Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 1,5746 AUD | 1,5668 AUD | 12.05.2025 | 1,5746 AUD | 1,5666 AUD | 09.05.2025 | 1,5746 AUD | 1,566 AUD | 08.05.2025 | 1,5746 AUD | 1,5658 AUD | 07.05.2025 | 1,5746 AUD | 1,5656 AUD | 06.05.2025 | 1,5746 AUD | 1,5654 AUD | 05.05.2025 | 1,5746 AUD | 1,5652 AUD | 02.05.2025 | 1,5746 AUD | 1,5646 AUD | 01.05.2025 | 1,5684 AUD | 1,5644 AUD | 30.04.2025 | 1,5684 AUD | 1,5642 AUD | 29.04.2025 | 1,5684 AUD | 1,564 AUD | 28.04.2025 | 1,5684 AUD | 1,5638 AUD | 25.04.2025 | 1,5684 AUD | 1,5632 AUD | 24.04.2025 | 1,5684 AUD | 1,563 AUD | 23.04.2025 | 1,5684 AUD | 1,5628 AUD | 22.04.2025 | 1,5684 AUD | 1,5626 AUD | 21.04.2025 | 1,5684 AUD | 1,5624 AUD | 18.04.2025 | 1,5684 AUD | 1,5618 AUD | 17.04.2025 | 1,5684 AUD | 1,5616 AUD | 16.04.2025 | 1,5684 AUD | 1,5614 AUD | 15.04.2025 | 1,5684 AUD | 1,5612 AUD | 14.04.2025 | 1,5684 AUD | 1,561 AUD | 11.04.2025 | 1,5684 AUD | 1,5604 AUD | 10.04.2025 | 1,5684 AUD | 1,5602 AUD | 09.04.2025 | 1,5684 AUD | 1,56 AUD | 08.04.2025 | 1,5684 AUD | 1,5598 AUD | 07.04.2025 | 1,5684 AUD | 1,5596 AUD | 04.04.2025 | 1,5684 AUD | 1,559 AUD | 03.04.2025 | 1,5684 AUD | 1,5588 AUD | 02.04.2025 | 1,5684 AUD | 1,5586 AUD | 01.04.2025 | 1,5684 AUD | 1,5584 AUD | 31.03.2025 | 1,5626 AUD | 1,5582 AUD | 28.03.2025 | 1,5626 AUD | 1,5576 AUD | 27.03.2025 | 1,5626 AUD | 1,5574 AUD | 26.03.2025 | 1,5626 AUD | 1,5572 AUD | 25.03.2025 | 1,5626 AUD | 1,557 AUD | 24.03.2025 | 1,5626 AUD | 1,5568 AUD | 21.03.2025 | 1,5626 AUD | 1,5562 AUD | 20.03.2025 | 1,5626 AUD | 1,556 AUD | 19.03.2025 | 1,5626 AUD | 1,5558 AUD | 18.03.2025 | 1,5626 AUD | 1,5556 AUD | 17.03.2025 | 1,5626 AUD | 1,5554 AUD | 14.03.2025 | 1,5626 AUD | 1,5548 AUD | 13.03.2025 | 1,5626 AUD | 1,5546 AUD | 12.03.2025 | 1,5626 AUD | 1,5544 AUD | 11.03.2025 | 1,5626 AUD | 1,5542 AUD | 10.03.2025 | 1,5626 AUD | 1,554 AUD | 07.03.2025 | 1,5626 AUD | 1,5534 AUD | 06.03.2025 | 1,5626 AUD | 1,5532 AUD | 05.03.2025 | 1,5626 AUD | 1,553 AUD | 04.03.2025 | 1,5626 AUD | 1,5528 AUD | 03.03.2025 | 1,5626 AUD | 1,5526 AUD | 28.02.2025 | 1,557 AUD | 1,552 AUD | 27.02.2025 | 1,557 AUD | 1,5518 AUD | 26.02.2025 | 1,557 AUD | 1,5516 AUD | 25.02.2025 | 1,557 AUD | 1,5514 AUD | 24.02.2025 | 1,557 AUD | 1,5512 AUD | 21.02.2025 | 1,557 AUD | 1,5506 AUD | 20.02.2025 | 1,557 AUD | 1,5504 AUD | 19.02.2025 | 1,557 AUD | 1,5502 AUD | 18.02.2025 | 1,557 AUD | 1,55 AUD | 17.02.2025 | 1,557 AUD | 1,5498 AUD | 14.02.2025 | 1,557 AUD | 1,5492 AUD | 13.02.2025 | 1,557 AUD | 1,549 AUD | 12.02.2025 | 1,557 AUD | 1,5488 AUD | 11.02.2025 | 1,557 AUD | 1,5486 AUD | 10.02.2025 | 1,557 AUD | 1,5484 AUD | 07.02.2025 | 1,557 AUD | 1,5478 AUD | 06.02.2025 | 1,557 AUD | 1,5476 AUD | 05.02.2025 | 1,557 AUD | 1,5474 AUD | 04.02.2025 | 1,557 AUD | 1,5472 AUD | 03.02.2025 | 1,557 AUD | 1,547 AUD | 31.01.2025 | 1,5506 AUD | 1,5464 AUD | 30.01.2025 | 1,5506 AUD | 1,5462 AUD | 29.01.2025 | 1,5506 AUD | 1,546 AUD | 28.01.2025 | 1,5506 AUD | 1,5458 AUD | 27.01.2025 | 1,5506 AUD | 1,5456 AUD | 24.01.2025 | 1,5506 AUD | 1,545 AUD | 23.01.2025 | 1,5506 AUD | 1,5448 AUD | 22.01.2025 | 1,5506 AUD | 1,5446 AUD | 21.01.2025 | 1,5506 AUD | 1,5444 AUD | 20.01.2025 | 1,5506 AUD | 1,5442 AUD | 17.01.2025 | 1,5506 AUD | 1,5436 AUD | 16.01.2025 | 1,5506 AUD | 1,5434 AUD | 15.01.2025 | 1,5506 AUD | 1,5432 AUD | 14.01.2025 | 1,5506 AUD | 1,543 AUD | 13.01.2025 | 1,5506 AUD | 1,5428 AUD | 10.01.2025 | 1,5506 AUD | 1,5422 AUD | 09.01.2025 | 1,5506 AUD | 1,542 AUD | 08.01.2025 | 1,5506 AUD | 1,5418 AUD | 07.01.2025 | 1,5506 AUD | 1,5416 AUD | 06.01.2025 | 1,5506 AUD | 1,5414 AUD | 03.01.2025 | 1,5506 AUD | 1,5408 AUD | 02.01.2025 | 1,5444 AUD | 1,5406 AUD | 30.12.2024 | 1,5444 AUD | 1,54 AUD | 27.12.2024 | 1,5444 AUD | 1,5394 AUD | 26.12.2024 | 1,5444 AUD | 1,5392 AUD | 24.12.2024 | 1,5444 AUD | 1,5388 AUD | 23.12.2024 | 1,5444 AUD | 1,5386 AUD | 20.12.2024 | 1,5444 AUD | 1,538 AUD | 19.12.2024 | 1,5444 AUD | 1,5378 AUD | 18.12.2024 | 1,5444 AUD | 1,5376 AUD | 17.12.2024 | 1,5444 AUD | 1,5374 AUD | 16.12.2024 | 1,5444 AUD | 1,5372 AUD | 13.12.2024 | 1,5444 AUD | 1,5366 AUD | 12.12.2024 | 1,5444 AUD | 1,5364 AUD | 11.12.2024 | 1,5444 AUD | 1,5362 AUD | 10.12.2024 | 1,5444 AUD | 1,536 AUD | 09.12.2024 | 1,5444 AUD | 1,5358 AUD | 06.12.2024 | 1,5444 AUD | 1,5352 AUD | 05.12.2024 | 1,5444 AUD | 1,535 AUD | 04.12.2024 | 1,5444 AUD | 1,5348 AUD | 03.12.2024 | 1,5444 AUD | 1,5346 AUD | 02.12.2024 | 1,5444 AUD | 1,5344 AUD | 29.11.2024 | 1,5382 AUD | 1,5338 AUD | 28.11.2024 | 1,5382 AUD | 1,5336 AUD | 27.11.2024 | 1,5382 AUD | 1,5334 AUD | 26.11.2024 | 1,5382 AUD | 1,5332 AUD | 25.11.2024 | 1,5382 AUD | 1,533 AUD | 22.11.2024 | 1,5382 AUD | 1,5324 AUD | 21.11.2024 | 1,5382 AUD | 1,5322 AUD | 20.11.2024 | 1,5382 AUD | 1,532 AUD | 19.11.2024 | 1,5382 AUD | 1,5318 AUD | 18.11.2024 | 1,5382 AUD | 1,5316 AUD | 15.11.2024 | 1,5382 AUD | 1,531 AUD | 14.11.2024 | 1,5382 AUD | 1,5308 AUD | 13.11.2024 | 1,5382 AUD | 1,5306 AUD | 12.11.2024 | 1,5382 AUD | 1,5304 AUD | 11.11.2024 | 1,5382 AUD | 1,5302 AUD | 08.11.2024 | 1,5382 AUD | 1,5296 AUD | 07.11.2024 | 1,5382 AUD | 1,5294 AUD | 06.11.2024 | 1,5382 AUD | 1,5292 AUD | 05.11.2024 | 1,5382 AUD | 1,529 AUD | 04.11.2024 | 1,5382 AUD | 1,5288 AUD | 01.11.2024 | 1,5382 AUD | 1,5282 AUD | 31.10.2024 | 1,532 AUD | 1,528 AUD | 30.10.2024 | 1,532 AUD | 1,5278 AUD | 29.10.2024 | 1,532 AUD | 1,5276 AUD | 28.10.2024 | 1,532 AUD | 1,5274 AUD | 25.10.2024 | 1,532 AUD | 1,5268 AUD | 24.10.2024 | 1,532 AUD | 1,5266 AUD | 23.10.2024 | 1,532 AUD | 1,5264 AUD | 22.10.2024 | 1,532 AUD | 1,5262 AUD | 21.10.2024 | 1,532 AUD | 1,526 AUD | 18.10.2024 | 1,532 AUD | 1,5254 AUD | 17.10.2024 | 1,532 AUD | 1,5252 AUD | 16.10.2024 | 1,532 AUD | 1,525 AUD | 15.10.2024 | 1,532 AUD | 1,5248 AUD | 14.10.2024 | 1,532 AUD | 1,5246 AUD | 11.10.2024 | 1,532 AUD | 1,524 AUD | 10.10.2024 | 1,532 AUD | 1,5238 AUD | 09.10.2024 | 1,532 AUD | 1,5236 AUD | 08.10.2024 | 1,532 AUD | 1,5234 AUD | 07.10.2024 | 1,532 AUD | 1,5232 AUD | 04.10.2024 | 1,532 AUD | 1,5226 AUD | 03.10.2024 | 1,532 AUD | 1,5224 AUD | 02.10.2024 | 1,532 AUD | 1,5222 AUD | 01.10.2024 | 1,532 AUD | 1,522 AUD | 30.09.2024 | 1,5262 AUD | 1,5218 AUD | 27.09.2024 | 1,5262 AUD | 1,5212 AUD | 26.09.2024 | 1,5262 AUD | 1,521 AUD | 25.09.2024 | 1,5262 AUD | 1,5208 AUD | 24.09.2024 | 1,5262 AUD | 1,5206 AUD | 23.09.2024 | 1,5262 AUD | 1,5204 AUD | 20.09.2024 | 1,5262 AUD | 1,5198 AUD | 19.09.2024 | 1,5262 AUD | 1,5196 AUD | 18.09.2024 | 1,5262 AUD | 1,5194 AUD | 17.09.2024 | 1,5262 AUD | 1,5192 AUD | 16.09.2024 | 1,5262 AUD | 1,519 AUD | 13.09.2024 | 1,5262 AUD | 1,5184 AUD | 12.09.2024 | 1,5262 AUD | 1,5182 AUD | 11.09.2024 | 1,5262 AUD | 1,518 AUD | 10.09.2024 | 1,5262 AUD | 1,5178 AUD | 09.09.2024 | 1,5262 AUD | 1,5176 AUD | 06.09.2024 | 1,5262 AUD | 1,517 AUD | 05.09.2024 | 1,5262 AUD | 1,5168 AUD | 04.09.2024 | 1,5262 AUD | 1,5166 AUD | 03.09.2024 | 1,5262 AUD | 1,5164 AUD | 02.09.2024 | 1,5262 AUD | 1,5162 AUD | 30.08.2024 | 1,5198 AUD | 1,5156 AUD | 29.08.2024 | 1,5198 AUD | 1,5154 AUD | 28.08.2024 | 1,5198 AUD | 1,5152 AUD | 27.08.2024 | 1,5198 AUD | 1,515 AUD | 26.08.2024 | 1,5198 AUD | 1,5148 AUD | 23.08.2024 | 1,5198 AUD | 1,5142 AUD | 22.08.2024 | 1,5198 AUD | 1,514 AUD | 21.08.2024 | 1,5198 AUD | 1,5138 AUD | 20.08.2024 | 1,5198 AUD | 1,5136 AUD | 19.08.2024 | 1,5198 AUD | 1,5134 AUD | 16.08.2024 | 1,5198 AUD | 1,5128 AUD | 15.08.2024 | 1,5198 AUD | 1,5126 AUD | 14.08.2024 | 1,5198 AUD | 1,5124 AUD | 13.08.2024 | 1,5198 AUD | 1,5122 AUD | 12.08.2024 | 1,5198 AUD | 1,512 AUD | 09.08.2024 | 1,5198 AUD | 1,5114 AUD | 08.08.2024 | 1,5198 AUD | 1,5112 AUD | 07.08.2024 | 1,5198 AUD | 1,511 AUD | 06.08.2024 | 1,5198 AUD | 1,5108 AUD | 05.08.2024 | 1,5198 AUD | 1,5106 AUD | 02.08.2024 | 1,5198 AUD | 1,51 AUD | 01.08.2024 | 1,5198 AUD | 1,5098 AUD | 31.07.2024 | 1,5136 AUD | 1,5096 AUD | 30.07.2024 | 1,5136 AUD | 1,5094 AUD | 29.07.2024 | 1,5136 AUD | 1,5092 AUD | 26.07.2024 | 1,5136 AUD | 1,5086 AUD | 25.07.2024 | 1,5136 AUD | 1,5084 AUD | 24.07.2024 | 1,5136 AUD | 1,5082 AUD | 23.07.2024 | 1,5136 AUD | 1,508 AUD | 22.07.2024 | 1,5136 AUD | 1,5078 AUD | 19.07.2024 | 1,5136 AUD | 1,5072 AUD | 18.07.2024 | 1,5136 AUD | 1,507 AUD | 17.07.2024 | 1,5136 AUD | 1,5068 AUD | 16.07.2024 | 1,5136 AUD | 1,5066 AUD | 15.07.2024 | 1,5136 AUD | 1,5064 AUD | 12.07.2024 | 1,5136 AUD | 1,5058 AUD | 11.07.2024 | 1,5136 AUD | 1,5056 AUD | 10.07.2024 | 1,5136 AUD | 1,5054 AUD | 09.07.2024 | 1,5136 AUD | 1,5052 AUD | 08.07.2024 | 1,5136 AUD | 1,505 AUD | 05.07.2024 | 1,5136 AUD | 1,5044 AUD | 04.07.2024 | 1,5136 AUD | 1,5042 AUD | 03.07.2024 | 1,5136 AUD | 1,504 AUD | 02.07.2024 | 1,5136 AUD | 1,5038 AUD | 01.07.2024 | 1,5136 AUD | 1,5036 AUD | 28.06.2024 | 1,509 AUD | 1,503 AUD | 27.06.2024 | 1,509 AUD | 1,5028 AUD | 26.06.2024 | 1,509 AUD | 1,5026 AUD | 25.06.2024 | 1,509 AUD | 1,5024 AUD | 24.06.2024 | 1,509 AUD | 1,5022 AUD | 21.06.2024 | 1,509 AUD | 1,5016 AUD | 20.06.2024 | 1,509 AUD | 1,5014 AUD | 19.06.2024 | 1,509 AUD | 1,5012 AUD | 18.06.2024 | 1,509 AUD | 1,501 AUD | 17.06.2024 | 1,509 AUD | 1,5008 AUD | 14.06.2024 | 1,509 AUD | 1,5002 AUD | 13.06.2024 | 1,509 AUD | 1,50 AUD | 12.06.2024 | 1,509 AUD | 1,4999 AUD | 11.06.2024 | 1,509 AUD | 1,4998 AUD | 10.06.2024 | 1,509 AUD | 1,4997 AUD | 07.06.2024 | 1,509 AUD | 1,4994 AUD | 06.06.2024 | 1,509 AUD | 1,4993 AUD | 05.06.2024 | 1,509 AUD | 1,4992 AUD | 04.06.2024 | 1,509 AUD | 1,4991 AUD | 03.06.2024 | 1,509 AUD | 1,499 AUD | 31.05.2024 | 1,5058 AUD | 1,4987 AUD | 30.05.2024 | 1,5058 AUD | 1,4986 AUD | 29.05.2024 | 1,5058 AUD | 1,4985 AUD | 28.05.2024 | 1,5058 AUD | 1,4984 AUD | 27.05.2024 | 1,5058 AUD | 1,4983 AUD | 24.05.2024 | 1,5058 AUD | 1,498 AUD | 23.05.2024 | 1,5058 AUD | 1,4979 AUD | 22.05.2024 | 1,5058 AUD | 1,4978 AUD | 21.05.2024 | 1,5058 AUD | 1,4977 AUD | 20.05.2024 | 1,5058 AUD | 1,4976 AUD | 17.05.2024 | 1,5058 AUD | 1,4973 AUD | 16.05.2024 | 1,5058 AUD | 1,4972 AUD | 15.05.2024 | 1,5058 AUD | 1,4971 AUD | 14.05.2024 | 1,5058 AUD | 1,497 AUD | 13.05.2024 | 1,5058 AUD | 1,4969 AUD | 10.05.2024 | 1,5058 AUD | 1,4966 AUD | 09.05.2024 | 1,5058 AUD | 1,4965 AUD | 08.05.2024 | 1,5058 AUD | 1,4964 AUD | 07.05.2024 | 1,5058 AUD | 1,4963 AUD | 06.05.2024 | 1,5058 AUD | 1,4962 AUD | 03.05.2024 | 1,5058 AUD | 1,4959 AUD | 02.05.2024 | 1,5058 AUD | 1,4958 AUD | 01.05.2024 | 1,5028 AUD | 1,4957 AUD | 30.04.2024 | 1,5028 AUD | 1,4956 AUD | 29.04.2024 | 1,5028 AUD | 1,4955 AUD | 26.04.2024 | 1,5028 AUD | 1,4952 AUD | 25.04.2024 | 1,5028 AUD | 1,4951 AUD | 24.04.2024 | 1,5028 AUD | 1,495 AUD | 23.04.2024 | 1,5028 AUD | 1,4949 AUD | 22.04.2024 | 1,5028 AUD | 1,4948 AUD | 19.04.2024 | 1,5028 AUD | 1,4945 AUD | 18.04.2024 | 1,5028 AUD | 1,4944 AUD | 17.04.2024 | 1,5028 AUD | 1,4943 AUD | 16.04.2024 | 1,5028 AUD | 1,4942 AUD | 15.04.2024 | 1,5028 AUD | 1,4941 AUD | 12.04.2024 | 1,5028 AUD | 1,4938 AUD | 11.04.2024 | 1,5028 AUD | 1,4937 AUD | 10.04.2024 | 1,5028 AUD | 1,4936 AUD | 09.04.2024 | 1,5028 AUD | 1,4935 AUD | 08.04.2024 | 1,5028 AUD | 1,4934 AUD | 05.04.2024 | 1,5028 AUD | 1,4931 AUD | 04.04.2024 | 1,5028 AUD | 1,493 AUD | 03.04.2024 | 1,5028 AUD | 1,4929 AUD | 02.04.2024 | 1,5028 AUD | 1,4928 AUD | 01.04.2024 | 1,4996 AUD | 1,4927 AUD | 29.03.2024 | 1,4996 AUD | 1,4924 AUD | 28.03.2024 | 1,4996 AUD | 1,4923 AUD | 27.03.2024 | 1,4996 AUD | 1,4922 AUD | 26.03.2024 | 1,4996 AUD | 1,4921 AUD | 25.03.2024 | 1,4996 AUD | 1,492 AUD | 23.03.2024 | 1,4996 AUD | 1,4918 AUD | 22.03.2024 | 1,4996 AUD | 1,4917 AUD | 21.03.2024 | 1,4996 AUD | 1,4916 AUD | 20.03.2024 | 1,4996 AUD | 1,4915 AUD | 19.03.2024 | 1,4996 AUD | 1,4914 AUD | 18.03.2024 | 1,4996 AUD | 1,4913 AUD | 15.03.2024 | 1,4996 AUD | 1,491 AUD | 14.03.2024 | 1,4996 AUD | 1,4909 AUD | 13.03.2024 | 1,4996 AUD | 1,4908 AUD | 12.03.2024 | 1,4996 AUD | 1,4907 AUD | 11.03.2024 | 1,4996 AUD | 1,4906 AUD | 08.03.2024 | 1,4996 AUD | 1,4903 AUD | 07.03.2024 | 1,4996 AUD | 1,4902 AUD | 06.03.2024 | 1,4996 AUD | 1,4901 AUD | 05.03.2024 | 1,4996 AUD | 1,49 AUD | 04.03.2024 | 1,4996 AUD | 1,4899 AUD | 01.03.2024 | 1,4996 AUD | 1,4896 AUD | 29.02.2024 | 1,4967 AUD | 1,4895 AUD | 28.02.2024 | 1,4967 AUD | 1,4894 AUD | 27.02.2024 | 1,4967 AUD | 1,4893 AUD | 26.02.2024 | 1,4967 AUD | 1,4892 AUD | 24.02.2024 | 1,4967 AUD | 1,489 AUD | 23.02.2024 | 1,4967 AUD | 1,4889 AUD | 22.02.2024 | 1,4967 AUD | 1,4888 AUD | 21.02.2024 | 1,4967 AUD | 1,4887 AUD | 20.02.2024 | 1,4967 AUD | 1,4886 AUD | 19.02.2024 | 1,4967 AUD | 1,4885 AUD | 16.02.2024 | 1,4967 AUD | 1,4882 AUD | 15.02.2024 | 1,4967 AUD | 1,4881 AUD | 14.02.2024 | 1,4967 AUD | 1,488 AUD | 13.02.2024 | 1,4967 AUD | 1,4879 AUD | 12.02.2024 | 1,4967 AUD | 1,4878 AUD | 09.02.2024 | 1,4967 AUD | 1,4875 AUD | 08.02.2024 | 1,4967 AUD | 1,4874 AUD | 07.02.2024 | 1,4967 AUD | 1,4873 AUD | 06.02.2024 | 1,4967 AUD | 1,4872 AUD | 05.02.2024 | 1,4967 AUD | 1,4871 AUD | 02.02.2024 | 1,4967 AUD | 1,4868 AUD | 01.02.2024 | 1,4967 AUD | 1,4867 AUD | 31.01.2024 | 1,4937 AUD | 1,4866 AUD | 30.01.2024 | 1,4937 AUD | 1,4865 AUD | 29.01.2024 | 1,4937 AUD | 1,4864 AUD | 26.01.2024 | 1,4937 AUD | 1,4861 AUD | 25.01.2024 | 1,4937 AUD | 1,486 AUD | 24.01.2024 | 1,4937 AUD | 1,4859 AUD | 23.01.2024 | 1,4937 AUD | 1,4858 AUD | 22.01.2024 | 1,4937 AUD | 1,4857 AUD | 19.01.2024 | 1,4937 AUD | 1,4854 AUD | 18.01.2024 | 1,4937 AUD | 1,4853 AUD | 17.01.2024 | 1,4937 AUD | 1,4852 AUD | 16.01.2024 | 1,4937 AUD | 1,4851 AUD | 15.01.2024 | 1,4937 AUD | 1,485 AUD | 12.01.2024 | 1,4937 AUD | 1,4847 AUD | 11.01.2024 | 1,4937 AUD | 1,4846 AUD | 10.01.2024 | 1,4937 AUD | 1,4845 AUD | 09.01.2024 | 1,4937 AUD | 1,4844 AUD | 08.01.2024 | 1,4937 AUD | 1,4843 AUD | 05.01.2024 | 1,4937 AUD | 1,484 AUD | 04.01.2024 | 1,4937 AUD | 1,4839 AUD | 03.01.2024 | 1,4937 AUD | 1,4838 AUD | 02.01.2024 | 1,4937 AUD | 1,4837 AUD | 29.12.2023 | 1,4905 AUD | 1,4833 AUD | 28.12.2023 | 1,4905 AUD | 1,4832 AUD | 27.12.2023 | 1,4905 AUD | 1,4831 AUD | 26.12.2023 | 1,4905 AUD | 1,483 AUD | 22.12.2023 | 1,4905 AUD | 1,4826 AUD | 21.12.2023 | 1,4905 AUD | 1,4825 AUD | 20.12.2023 | 1,4905 AUD | 1,4824 AUD | 19.12.2023 | 1,4905 AUD | 1,4823 AUD | 18.12.2023 | 1,4905 AUD | 1,4822 AUD | 15.12.2023 | 1,4905 AUD | 1,4819 AUD | 14.12.2023 | 1,4905 AUD | 1,4818 AUD | 13.12.2023 | 1,4905 AUD | 1,4817 AUD | 12.12.2023 | 1,4905 AUD | 1,4816 AUD | 11.12.2023 | 1,4905 AUD | 1,4815 AUD | 09.12.2023 | 1,4905 AUD | 1,4813 AUD | 08.12.2023 | 1,4905 AUD | 1,4812 AUD | 07.12.2023 | 1,4905 AUD | 1,4811 AUD | 06.12.2023 | 1,4905 AUD | 1,481 AUD | 05.12.2023 | 1,4905 AUD | 1,4809 AUD | 04.12.2023 | 1,4905 AUD | 1,4808 AUD | 01.12.2023 | 1,4905 AUD | 1,4805 AUD | 30.11.2023 | 1,4875 AUD | 1,4804 AUD | 29.11.2023 | 1,4875 AUD | 1,4803 AUD | 28.11.2023 | 1,4875 AUD | 1,4802 AUD | 27.11.2023 | 1,4875 AUD | 1,4801 AUD | 24.11.2023 | 1,4875 AUD | 1,4798 AUD | 23.11.2023 | 1,4875 AUD | 1,4797 AUD | 22.11.2023 | 1,4875 AUD | 1,4796 AUD | 21.11.2023 | 1,4875 AUD | 1,4795 AUD | 20.11.2023 | 1,4875 AUD | 1,4794 AUD | 17.11.2023 | 1,4875 AUD | 1,4791 AUD | 16.11.2023 | 1,4875 AUD | 1,479 AUD | 15.11.2023 | 1,4875 AUD | 1,4789 AUD | 14.11.2023 | 1,4875 AUD | 1,4788 AUD | 13.11.2023 | 1,4875 AUD | 1,4787 AUD | 10.11.2023 | 1,4875 AUD | 1,4784 AUD | 09.11.2023 | 1,4875 AUD | 1,4783 AUD | 08.11.2023 | 1,4875 AUD | 1,4782 AUD | 07.11.2023 | 1,4875 AUD | 1,4781 AUD | 06.11.2023 | 1,4875 AUD | 1,478 AUD | 03.11.2023 | 1,4875 AUD | 1,4777 AUD | 02.11.2023 | 1,4875 AUD | 1,4776 AUD | 01.11.2023 | 1,4875 AUD | 1,4775 AUD | 31.10.2023 | 1,4845 AUD | 1,4774 AUD | 30.10.2023 | 1,4845 AUD | 1,4773 AUD | 27.10.2023 | 1,4845 AUD | 1,477 AUD | 26.10.2023 | 1,4845 AUD | 1,4769 AUD | 25.10.2023 | 1,4845 AUD | 1,4768 AUD | 24.10.2023 | 1,4845 AUD | 1,4767 AUD | 23.10.2023 | 1,4845 AUD | 1,4766 AUD | 20.10.2023 | 1,4845 AUD | 1,4763 AUD | 19.10.2023 | 1,4845 AUD | 1,4762 AUD | 18.10.2023 | 1,4845 AUD | 1,4761 AUD | 17.10.2023 | 1,4845 AUD | 1,476 AUD | 16.10.2023 | 1,4845 AUD | 1,4759 AUD | 13.10.2023 | 1,4845 AUD | 1,4756 AUD | 12.10.2023 | 1,4845 AUD | 1,4755 AUD | 11.10.2023 | 1,4845 AUD | 1,4754 AUD | 10.10.2023 | 1,4845 AUD | 1,4753 AUD | 06.10.2023 | 1,4845 AUD | 1,4749 AUD | 05.10.2023 | 1,4845 AUD | 1,4748 AUD | 04.10.2023 | 1,4845 AUD | 1,4747 AUD | 03.10.2023 | 1,4845 AUD | 1,4746 AUD | 02.10.2023 | 1,4845 AUD | 1,4745 AUD | 29.09.2023 | 1,4814 AUD | 1,4742 AUD | 28.09.2023 | 1,4814 AUD | 1,4741 AUD | 27.09.2023 | 1,4814 AUD | 1,474 AUD | 26.09.2023 | 1,4814 AUD | 1,4739 AUD | 25.09.2023 | 1,4814 AUD | 1,4738 AUD | 22.09.2023 | 1,4814 AUD | 1,4735 AUD | 21.09.2023 | 1,4814 AUD | 1,4734 AUD | 20.09.2023 | 1,4814 AUD | 1,4733 AUD | 19.09.2023 | 1,4814 AUD | 1,4732 AUD | 18.09.2023 | 1,4814 AUD | 1,4731 AUD | 15.09.2023 | 1,4814 AUD | 1,4728 AUD | 14.09.2023 | 1,4814 AUD | 1,4727 AUD | 13.09.2023 | 1,4814 AUD | 1,4726 AUD | 12.09.2023 | 1,4814 AUD | 1,4725 AUD | 11.09.2023 | 1,4814 AUD | 1,4724 AUD | 08.09.2023 | 1,4814 AUD | 1,4721 AUD | 07.09.2023 | 1,4814 AUD | 1,472 AUD | 06.09.2023 | 1,4814 AUD | 1,4719 AUD | 05.09.2023 | 1,4814 AUD | 1,4718 AUD | 04.09.2023 | 1,4814 AUD | 1,4717 AUD | 01.09.2023 | 1,4814 AUD | 1,4714 AUD | 31.08.2023 | 1,4783 AUD | 1,4713 AUD | 30.08.2023 | 1,4783 AUD | 1,4712 AUD | 29.08.2023 | 1,4783 AUD | 1,4711 AUD | 28.08.2023 | 1,4783 AUD | 1,471 AUD | 25.08.2023 | 1,4783 AUD | 1,4707 AUD | 24.08.2023 | 1,4783 AUD | 1,4706 AUD | 23.08.2023 | 1,4783 AUD | 1,4705 AUD | 22.08.2023 | 1,4783 AUD | 1,4704 AUD | 21.08.2023 | 1,4783 AUD | 1,4703 AUD | 18.08.2023 | 1,4783 AUD | 1,47 AUD | 17.08.2023 | 1,4783 AUD | 1,4699 AUD | 16.08.2023 | 1,4783 AUD | 1,4698 AUD | 15.08.2023 | 1,4783 AUD | 1,4697 AUD | 14.08.2023 | 1,4783 AUD | 1,4696 AUD | 11.08.2023 | 1,4783 AUD | 1,4693 AUD | 10.08.2023 | 1,4783 AUD | 1,4692 AUD | 09.08.2023 | 1,4783 AUD | 1,4691 AUD | 08.08.2023 | 1,4783 AUD | 1,469 AUD | 07.08.2023 | 1,4783 AUD | 1,4689 AUD | 04.08.2023 | 1,4783 AUD | 1,4686 AUD | 03.08.2023 | 1,4783 AUD | 1,4685 AUD | 02.08.2023 | 1,4783 AUD | 1,4684 AUD | 01.08.2023 | 1,4783 AUD | 1,4683 AUD | 31.07.2023 | 1,4725 AUD | 1,4681 AUD | 28.07.2023 | 1,4725 AUD | 1,4675 AUD | 27.07.2023 | 1,4725 AUD | 1,4673 AUD | 26.07.2023 | 1,4725 AUD | 1,4671 AUD | 25.07.2023 | 1,4725 AUD | 1,4669 AUD | 24.07.2023 | 1,4725 AUD | 1,4667 AUD | 21.07.2023 | 1,4725 AUD | 1,4661 AUD | 20.07.2023 | 1,4725 AUD | 1,4659 AUD | 19.07.2023 | 1,4725 AUD | 1,4657 AUD | 18.07.2023 | 1,4725 AUD | 1,4655 AUD | 17.07.2023 | 1,4725 AUD | 1,4653 AUD | 14.07.2023 | 1,4725 AUD | 1,4647 AUD | 13.07.2023 | 1,4725 AUD | 1,4645 AUD | 12.07.2023 | 1,4725 AUD | 1,4643 AUD | 11.07.2023 | 1,4725 AUD | 1,4641 AUD | 10.07.2023 | 1,4725 AUD | 1,4639 AUD | 07.07.2023 | 1,4725 AUD | 1,4633 AUD | 06.07.2023 | 1,4725 AUD | 1,4631 AUD | 05.07.2023 | 1,4725 AUD | 1,4629 AUD | 04.07.2023 | 1,4725 AUD | 1,4627 AUD | 03.07.2023 | 1,4725 AUD | 1,4625 AUD | 30.06.2023 | 1,4693 AUD | 1,4622 AUD | 29.06.2023 | 1,4693 AUD | 1,4621 AUD | 28.06.2023 | 1,4693 AUD | 1,462 AUD | 27.06.2023 | 1,4693 AUD | 1,4619 AUD | 26.06.2023 | 1,4693 AUD | 1,4618 AUD | 23.06.2023 | 1,4693 AUD | 1,4615 AUD | 22.06.2023 | 1,4693 AUD | 1,4614 AUD | 21.06.2023 | 1,4693 AUD | 1,4613 AUD | 20.06.2023 | 1,4693 AUD | 1,4612 AUD | 19.06.2023 | 1,4693 AUD | 1,4611 AUD | 16.06.2023 | 1,4693 AUD | 1,4608 AUD | 15.06.2023 | 1,4693 AUD | 1,4607 AUD | 14.06.2023 | 1,4693 AUD | 1,4606 AUD | 13.06.2023 | 1,4693 AUD | 1,4605 AUD | 12.06.2023 | 1,4693 AUD | 1,4604 AUD | 09.06.2023 | 1,4693 AUD | 1,4601 AUD | 08.06.2023 | 1,4693 AUD | 1,46 AUD | 07.06.2023 | 1,4693 AUD | 1,4599 AUD | 06.06.2023 | 1,4693 AUD | 1,4598 AUD | 05.06.2023 | 1,4693 AUD | 1,4597 AUD | 02.06.2023 | 1,4693 AUD | 1,4594 AUD | 01.06.2023 | 1,4693 AUD | 1,4593 AUD | 31.05.2023 | 1,4663 AUD | 1,4592 AUD | 30.05.2023 | 1,4663 AUD | 1,4591 AUD | 29.05.2023 | 1,4663 AUD | 1,459 AUD | 26.05.2023 | 1,4663 AUD | 1,4587 AUD | 25.05.2023 | 1,4663 AUD | 1,4586 AUD | 24.05.2023 | 1,4663 AUD | 1,4585 AUD | 23.05.2023 | 1,4663 AUD | 1,4584 AUD | 22.05.2023 | 1,4663 AUD | 1,4583 AUD | 19.05.2023 | 1,4663 AUD | 1,458 AUD | 18.05.2023 | 1,4663 AUD | 1,4579 AUD | 17.05.2023 | 1,4663 AUD | 1,4578 AUD | 16.05.2023 | 1,4663 AUD | 1,4577 AUD | 15.05.2023 | 1,4663 AUD | 1,4576 AUD | 12.05.2023 | 1,4663 AUD | 1,4573 AUD | 11.05.2023 | 1,4663 AUD | 1,4572 AUD | 10.05.2023 | 1,4663 AUD | 1,4571 AUD | 09.05.2023 | 1,4663 AUD | 1,457 AUD | 08.05.2023 | 1,4663 AUD | 1,4569 AUD | 05.05.2023 | 1,4663 AUD | 1,4566 AUD | 04.05.2023 | 1,4663 AUD | 1,4565 AUD | 03.05.2023 | 1,4663 AUD | 1,4564 AUD | 02.05.2023 | 1,4663 AUD | 1,4563 AUD | 01.05.2023 | 1,4634 AUD | 1,4562 AUD | 28.04.2023 | 1,4634 AUD | 1,4559 AUD | 27.04.2023 | 1,4634 AUD | 1,4558 AUD | 26.04.2023 | 1,4634 AUD | 1,4557 AUD | 25.04.2023 | 1,4634 AUD | 1,4556 AUD | 24.04.2023 | 1,4634 AUD | 1,4555 AUD | 21.04.2023 | 1,4634 AUD | 1,4552 AUD | 20.04.2023 | 1,4634 AUD | 1,4551 AUD | 19.04.2023 | 1,4634 AUD | 1,455 AUD | 18.04.2023 | 1,4634 AUD | 1,4549 AUD | 17.04.2023 | 1,4634 AUD | 1,4548 AUD | 14.04.2023 | 1,4634 AUD | 1,4545 AUD | 13.04.2023 | 1,4634 AUD | 1,4544 AUD | 12.04.2023 | 1,4634 AUD | 1,4543 AUD | 11.04.2023 | 1,4634 AUD | 1,4542 AUD | 10.04.2023 | 1,4634 AUD | 1,4541 AUD | 07.04.2023 | 1,4634 AUD | 1,4538 AUD | 06.04.2023 | 1,4634 AUD | 1,4537 AUD | 05.04.2023 | 1,4634 AUD | 1,4536 AUD | 04.04.2023 | 1,4634 AUD | 1,4535 AUD | 03.04.2023 | 1,4634 AUD | 1,4534 AUD | 31.03.2023 | 1,4568 AUD | 1,4528 AUD | 30.03.2023 | 1,4568 AUD | 1,4526 AUD | 28.03.2023 | 1,4568 AUD | 1,4522 AUD | 27.03.2023 | 1,4568 AUD | 1,452 AUD | 24.03.2023 | 1,4568 AUD | 1,4514 AUD | 23.03.2023 | 1,4568 AUD | 1,4512 AUD | 22.03.2023 | 1,4568 AUD | 1,451 AUD | 21.03.2023 | 1,4568 AUD | 1,4508 AUD | 20.03.2023 | 1,4568 AUD | 1,4506 AUD | 17.03.2023 | 1,4568 AUD | 1,45 AUD | 16.03.2023 | 1,4568 AUD | 1,4498 AUD | 15.03.2023 | 1,4568 AUD | 1,4496 AUD | 14.03.2023 | 1,4568 AUD | 1,4494 AUD | 13.03.2023 | 1,4568 AUD | 1,4492 AUD | 10.03.2023 | 1,4568 AUD | 1,4486 AUD | 09.03.2023 | 1,4568 AUD | 1,4484 AUD | 08.03.2023 | 1,4568 AUD | 1,4482 AUD | 07.03.2023 | 1,4568 AUD | 1,448 AUD | 06.03.2023 | 1,4568 AUD | 1,4478 AUD | 03.03.2023 | 1,4568 AUD | 1,4472 AUD | 02.03.2023 | 1,4568 AUD | 1,447 AUD | 01.03.2023 | 1,4568 AUD | 1,4468 AUD | 28.02.2023 | 1,4512 AUD | 1,4466 AUD | 27.02.2023 | 1,4512 AUD | 1,4464 AUD | 24.02.2023 | 1,4512 AUD | 1,4458 AUD | 23.02.2023 | 1,4512 AUD | 1,4456 AUD | 22.02.2023 | 1,4512 AUD | 1,4454 AUD | 21.02.2023 | 1,4512 AUD | 1,4452 AUD | 20.02.2023 | 1,4512 AUD | 1,445 AUD | 17.02.2023 | 1,4512 AUD | 1,4444 AUD | 16.02.2023 | 1,4512 AUD | 1,4442 AUD | 15.02.2023 | 1,4512 AUD | 1,444 AUD | 14.02.2023 | 1,4512 AUD | 1,4438 AUD | 13.02.2023 | 1,4512 AUD | 1,4436 AUD | 10.02.2023 | 1,4512 AUD | 1,443 AUD | 09.02.2023 | 1,4512 AUD | 1,4428 AUD | 08.02.2023 | 1,4512 AUD | 1,4426 AUD | 07.02.2023 | 1,4512 AUD | 1,4424 AUD | 06.02.2023 | 1,4512 AUD | 1,4422 AUD | 03.02.2023 | 1,4512 AUD | 1,4416 AUD | 02.02.2023 | 1,4512 AUD | 1,4414 AUD | 01.02.2023 | 1,4512 AUD | 1,4412 AUD | 31.01.2023 | 1,4452 AUD | 1,441 AUD | 30.01.2023 | 1,4452 AUD | 1,4408 AUD | 27.01.2023 | 1,4452 AUD | 1,4402 AUD | 26.01.2023 | 1,4452 AUD | 1,44 AUD | 25.01.2023 | 1,4452 AUD | 1,4398 AUD | 24.01.2023 | 1,4452 AUD | 1,4396 AUD | 23.01.2023 | 1,4452 AUD | 1,4394 AUD | 20.01.2023 | 1,4452 AUD | 1,4388 AUD | 19.01.2023 | 1,4452 AUD | 1,4386 AUD | 18.01.2023 | 1,4452 AUD | 1,4384 AUD | 17.01.2023 | 1,4452 AUD | 1,4382 AUD | 16.01.2023 | 1,4452 AUD | 1,438 AUD | 13.01.2023 | 1,4452 AUD | 1,4374 AUD | 12.01.2023 | 1,4452 AUD | 1,4372 AUD | 11.01.2023 | 1,4452 AUD | 1,437 AUD | 10.01.2023 | 1,4452 AUD | 1,4368 AUD | 09.01.2023 | 1,4452 AUD | 1,4366 AUD | 06.01.2023 | 1,4452 AUD | 1,436 AUD | 05.01.2023 | 1,4452 AUD | 1,4358 AUD | 04.01.2023 | 1,4452 AUD | 1,4356 AUD | 03.01.2023 | 1,4452 AUD | 1,4354 AUD | 02.01.2023 | 1,4452 AUD | 1,4352 AUD | 30.12.2022 | 1,4388 AUD | 1,4346 AUD | 29.12.2022 | 1,4388 AUD | 1,4344 AUD | 28.12.2022 | 1,4388 AUD | 1,4342 AUD | 27.12.2022 | 1,4388 AUD | 1,434 AUD | 26.12.2022 | 1,4388 AUD | 1,4338 AUD | 23.12.2022 | 1,4388 AUD | 1,4332 AUD | 22.12.2022 | 1,4388 AUD | 1,433 AUD | 21.12.2022 | 1,4388 AUD | 1,4328 AUD | 20.12.2022 | 1,4388 AUD | 1,4326 AUD | 19.12.2022 | 1,4388 AUD | 1,4324 AUD | 16.12.2022 | 1,4388 AUD | 1,4318 AUD | 15.12.2022 | 1,4388 AUD | 1,4316 AUD | 14.12.2022 | 1,4388 AUD | 1,4314 AUD | 13.12.2022 | 1,4388 AUD | 1,4312 AUD | 12.12.2022 | 1,4388 AUD | 1,431 AUD | 09.12.2022 | 1,4388 AUD | 1,4304 AUD | 08.12.2022 | 1,4388 AUD | 1,4302 AUD | 07.12.2022 | 1,4388 AUD | 1,43 AUD | 06.12.2022 | 1,4388 AUD | 1,4298 AUD | 05.12.2022 | 1,4388 AUD | 1,4296 AUD | 02.12.2022 | 1,4388 AUD | 1,429 AUD | 01.12.2022 | 1,4388 AUD | 1,4288 AUD | 30.11.2022 | 1,4328 AUD | 1,4286 AUD | 29.11.2022 | 1,4328 AUD | 1,4284 AUD | 28.11.2022 | 1,4328 AUD | 1,4282 AUD | 25.11.2022 | 1,4328 AUD | 1,4276 AUD | 24.11.2022 | 1,4328 AUD | 1,4274 AUD | 23.11.2022 | 1,4328 AUD | 1,4272 AUD | 22.11.2022 | 1,4328 AUD | 1,427 AUD | 21.11.2022 | 1,4328 AUD | 1,4268 AUD | 18.11.2022 | 1,4328 AUD | 1,4262 AUD | 17.11.2022 | 1,4328 AUD | 1,426 AUD | 16.11.2022 | 1,4328 AUD | 1,4258 AUD | 15.11.2022 | 1,4328 AUD | 1,4256 AUD | 14.11.2022 | 1,4328 AUD | 1,4254 AUD | 11.11.2022 | 1,4328 AUD | 1,4248 AUD | 10.11.2022 | 1,4328 AUD | 1,4246 AUD | 09.11.2022 | 1,4328 AUD | 1,4244 AUD | 08.11.2022 | 1,4328 AUD | 1,4242 AUD | 07.11.2022 | 1,4328 AUD | 1,424 AUD | 04.11.2022 | 1,4328 AUD | 1,4234 AUD | 03.11.2022 | 1,4328 AUD | 1,4232 AUD | 02.11.2022 | 1,4328 AUD | 1,423 AUD | 01.11.2022 | 1,4328 AUD | 1,4228 AUD | 31.10.2022 | 1,43 AUD | 1,4226 AUD | 28.10.2022 | 1,43 AUD | 1,422 AUD | 27.10.2022 | 1,43 AUD | 1,4218 AUD | 26.10.2022 | 1,43 AUD | 1,4216 AUD | 25.10.2022 | 1,43 AUD | 1,4214 AUD | 24.10.2022 | 1,43 AUD | 1,4212 AUD | 21.10.2022 | 1,43 AUD | 1,4206 AUD | 20.10.2022 | 1,43 AUD | 1,4204 AUD | 19.10.2022 | 1,43 AUD | 1,4202 AUD | 18.10.2022 | 1,43 AUD | 1,42 AUD | 17.10.2022 | 1,43 AUD | 1,42 AUD |
|