Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 1,5865 AUD | 1,5793 AUD | 15.05.2025 | 1,5865 AUD | 1,5791 AUD | 14.05.2025 | 1,5865 AUD | 1,5789 AUD | 13.05.2025 | 1,5865 AUD | 1,5787 AUD | 12.05.2025 | 1,5865 AUD | 1,5785 AUD | 09.05.2025 | 1,5865 AUD | 1,5779 AUD | 08.05.2025 | 1,5865 AUD | 1,5777 AUD | 07.05.2025 | 1,5865 AUD | 1,5775 AUD | 06.05.2025 | 1,5865 AUD | 1,5773 AUD | 05.05.2025 | 1,5865 AUD | 1,5771 AUD | 02.05.2025 | 1,5865 AUD | 1,5765 AUD | 01.05.2025 | 1,5803 AUD | 1,5763 AUD | 30.04.2025 | 1,5803 AUD | 1,5761 AUD | 29.04.2025 | 1,5803 AUD | 1,5759 AUD | 28.04.2025 | 1,5803 AUD | 1,5757 AUD | 25.04.2025 | 1,5803 AUD | 1,5751 AUD | 24.04.2025 | 1,5803 AUD | 1,5749 AUD | 23.04.2025 | 1,5803 AUD | 1,5747 AUD | 22.04.2025 | 1,5803 AUD | 1,5745 AUD | 21.04.2025 | 1,5803 AUD | 1,5743 AUD | 18.04.2025 | 1,5803 AUD | 1,5737 AUD | 17.04.2025 | 1,5803 AUD | 1,5735 AUD | 16.04.2025 | 1,5803 AUD | 1,5733 AUD | 15.04.2025 | 1,5803 AUD | 1,5731 AUD | 14.04.2025 | 1,5803 AUD | 1,5729 AUD | 11.04.2025 | 1,5803 AUD | 1,5723 AUD | 10.04.2025 | 1,5803 AUD | 1,5721 AUD | 09.04.2025 | 1,5803 AUD | 1,5719 AUD | 08.04.2025 | 1,5803 AUD | 1,5717 AUD | 07.04.2025 | 1,5803 AUD | 1,5715 AUD | 04.04.2025 | 1,5803 AUD | 1,5709 AUD | 03.04.2025 | 1,5803 AUD | 1,5707 AUD | 02.04.2025 | 1,5803 AUD | 1,5705 AUD | 01.04.2025 | 1,5803 AUD | 1,5703 AUD | 31.03.2025 | 1,5745 AUD | 1,5701 AUD | 28.03.2025 | 1,5745 AUD | 1,5695 AUD | 27.03.2025 | 1,5745 AUD | 1,5693 AUD | 26.03.2025 | 1,5745 AUD | 1,5691 AUD | 25.03.2025 | 1,5745 AUD | 1,5689 AUD | 24.03.2025 | 1,5745 AUD | 1,5687 AUD | 21.03.2025 | 1,5745 AUD | 1,5681 AUD | 20.03.2025 | 1,5745 AUD | 1,5679 AUD | 19.03.2025 | 1,5745 AUD | 1,5677 AUD | 18.03.2025 | 1,5745 AUD | 1,5675 AUD | 17.03.2025 | 1,5745 AUD | 1,5673 AUD | 14.03.2025 | 1,5745 AUD | 1,5667 AUD | 13.03.2025 | 1,5745 AUD | 1,5665 AUD | 12.03.2025 | 1,5745 AUD | 1,5663 AUD | 11.03.2025 | 1,5745 AUD | 1,5661 AUD | 10.03.2025 | 1,5745 AUD | 1,5659 AUD | 07.03.2025 | 1,5745 AUD | 1,5653 AUD | 06.03.2025 | 1,5745 AUD | 1,5651 AUD | 05.03.2025 | 1,5745 AUD | 1,5649 AUD | 04.03.2025 | 1,5745 AUD | 1,5647 AUD | 03.03.2025 | 1,5745 AUD | 1,5645 AUD | 28.02.2025 | 1,5689 AUD | 1,5639 AUD | 27.02.2025 | 1,5689 AUD | 1,5637 AUD | 26.02.2025 | 1,5689 AUD | 1,5635 AUD | 25.02.2025 | 1,5689 AUD | 1,5633 AUD | 24.02.2025 | 1,5689 AUD | 1,5631 AUD | 21.02.2025 | 1,5689 AUD | 1,5625 AUD | 20.02.2025 | 1,5689 AUD | 1,5623 AUD | 19.02.2025 | 1,5689 AUD | 1,5621 AUD | 18.02.2025 | 1,5689 AUD | 1,5619 AUD | 17.02.2025 | 1,5689 AUD | 1,5617 AUD | 14.02.2025 | 1,5689 AUD | 1,5611 AUD | 13.02.2025 | 1,5689 AUD | 1,5609 AUD | 12.02.2025 | 1,5689 AUD | 1,5607 AUD | 11.02.2025 | 1,5689 AUD | 1,5605 AUD | 10.02.2025 | 1,5689 AUD | 1,5603 AUD | 07.02.2025 | 1,5689 AUD | 1,5597 AUD | 06.02.2025 | 1,5689 AUD | 1,5595 AUD | 05.02.2025 | 1,5689 AUD | 1,5593 AUD | 04.02.2025 | 1,5689 AUD | 1,5591 AUD | 03.02.2025 | 1,5689 AUD | 1,5589 AUD | 31.01.2025 | 1,5625 AUD | 1,5583 AUD | 30.01.2025 | 1,5625 AUD | 1,5581 AUD | 29.01.2025 | 1,5625 AUD | 1,5579 AUD | 28.01.2025 | 1,5625 AUD | 1,5577 AUD | 27.01.2025 | 1,5625 AUD | 1,5575 AUD | 24.01.2025 | 1,5625 AUD | 1,5569 AUD | 23.01.2025 | 1,5625 AUD | 1,5567 AUD | 22.01.2025 | 1,5625 AUD | 1,5565 AUD | 21.01.2025 | 1,5625 AUD | 1,5563 AUD | 20.01.2025 | 1,5625 AUD | 1,5561 AUD | 17.01.2025 | 1,5625 AUD | 1,5555 AUD | 16.01.2025 | 1,5625 AUD | 1,5553 AUD | 15.01.2025 | 1,5625 AUD | 1,5551 AUD | 14.01.2025 | 1,5625 AUD | 1,5549 AUD | 13.01.2025 | 1,5625 AUD | 1,5547 AUD | 10.01.2025 | 1,5625 AUD | 1,5541 AUD | 09.01.2025 | 1,5625 AUD | 1,5539 AUD | 08.01.2025 | 1,5625 AUD | 1,5537 AUD | 07.01.2025 | 1,5625 AUD | 1,5535 AUD | 06.01.2025 | 1,5625 AUD | 1,5533 AUD | 03.01.2025 | 1,5625 AUD | 1,5527 AUD | 02.01.2025 | 1,5563 AUD | 1,5525 AUD | 30.12.2024 | 1,5563 AUD | 1,5519 AUD | 27.12.2024 | 1,5563 AUD | 1,5513 AUD | 26.12.2024 | 1,5563 AUD | 1,5511 AUD | 24.12.2024 | 1,5563 AUD | 1,5507 AUD | 23.12.2024 | 1,5563 AUD | 1,5505 AUD | 20.12.2024 | 1,5563 AUD | 1,5499 AUD | 19.12.2024 | 1,5563 AUD | 1,5497 AUD | 18.12.2024 | 1,5563 AUD | 1,5495 AUD | 17.12.2024 | 1,5563 AUD | 1,5493 AUD | 16.12.2024 | 1,5563 AUD | 1,5491 AUD | 13.12.2024 | 1,5563 AUD | 1,5485 AUD | 12.12.2024 | 1,5563 AUD | 1,5483 AUD | 11.12.2024 | 1,5563 AUD | 1,5481 AUD | 10.12.2024 | 1,5563 AUD | 1,5479 AUD | 09.12.2024 | 1,5563 AUD | 1,5477 AUD | 06.12.2024 | 1,5563 AUD | 1,5471 AUD | 05.12.2024 | 1,5563 AUD | 1,5469 AUD | 04.12.2024 | 1,5563 AUD | 1,5467 AUD | 03.12.2024 | 1,5563 AUD | 1,5465 AUD | 02.12.2024 | 1,5563 AUD | 1,5463 AUD | 29.11.2024 | 1,5501 AUD | 1,5457 AUD | 28.11.2024 | 1,5501 AUD | 1,5455 AUD | 27.11.2024 | 1,5501 AUD | 1,5453 AUD | 26.11.2024 | 1,5501 AUD | 1,5451 AUD | 25.11.2024 | 1,5501 AUD | 1,5449 AUD | 22.11.2024 | 1,5501 AUD | 1,5443 AUD | 21.11.2024 | 1,5501 AUD | 1,5441 AUD | 20.11.2024 | 1,5501 AUD | 1,5439 AUD | 19.11.2024 | 1,5501 AUD | 1,5437 AUD | 18.11.2024 | 1,5501 AUD | 1,5435 AUD | 15.11.2024 | 1,5501 AUD | 1,5429 AUD | 14.11.2024 | 1,5501 AUD | 1,5427 AUD | 13.11.2024 | 1,5501 AUD | 1,5425 AUD | 12.11.2024 | 1,5501 AUD | 1,5423 AUD | 11.11.2024 | 1,5501 AUD | 1,5421 AUD | 08.11.2024 | 1,5501 AUD | 1,5415 AUD | 07.11.2024 | 1,5501 AUD | 1,5413 AUD | 06.11.2024 | 1,5501 AUD | 1,5411 AUD | 05.11.2024 | 1,5501 AUD | 1,5409 AUD | 04.11.2024 | 1,5501 AUD | 1,5407 AUD | 01.11.2024 | 1,5501 AUD | 1,5401 AUD | 31.10.2024 | 1,5439 AUD | 1,5399 AUD | 30.10.2024 | 1,5439 AUD | 1,5397 AUD | 29.10.2024 | 1,5439 AUD | 1,5395 AUD | 28.10.2024 | 1,5439 AUD | 1,5393 AUD | 25.10.2024 | 1,5439 AUD | 1,5387 AUD | 24.10.2024 | 1,5439 AUD | 1,5385 AUD | 23.10.2024 | 1,5439 AUD | 1,5383 AUD | 22.10.2024 | 1,5439 AUD | 1,5381 AUD | 21.10.2024 | 1,5439 AUD | 1,5379 AUD | 18.10.2024 | 1,5439 AUD | 1,5373 AUD | 17.10.2024 | 1,5439 AUD | 1,5371 AUD | 16.10.2024 | 1,5439 AUD | 1,5369 AUD | 15.10.2024 | 1,5439 AUD | 1,5367 AUD | 14.10.2024 | 1,5439 AUD | 1,5365 AUD | 11.10.2024 | 1,5439 AUD | 1,5359 AUD | 10.10.2024 | 1,5439 AUD | 1,5357 AUD | 09.10.2024 | 1,5439 AUD | 1,5355 AUD | 08.10.2024 | 1,5439 AUD | 1,5353 AUD | 07.10.2024 | 1,5439 AUD | 1,5351 AUD | 04.10.2024 | 1,5439 AUD | 1,5345 AUD | 03.10.2024 | 1,5439 AUD | 1,5343 AUD | 02.10.2024 | 1,5439 AUD | 1,5341 AUD | 01.10.2024 | 1,5439 AUD | 1,5339 AUD | 30.09.2024 | 1,5381 AUD | 1,5337 AUD | 27.09.2024 | 1,5381 AUD | 1,5331 AUD | 26.09.2024 | 1,5381 AUD | 1,5329 AUD | 25.09.2024 | 1,5381 AUD | 1,5327 AUD | 24.09.2024 | 1,5381 AUD | 1,5325 AUD | 23.09.2024 | 1,5381 AUD | 1,5323 AUD | 20.09.2024 | 1,5381 AUD | 1,5317 AUD | 19.09.2024 | 1,5381 AUD | 1,5315 AUD | 18.09.2024 | 1,5381 AUD | 1,5313 AUD | 17.09.2024 | 1,5381 AUD | 1,5311 AUD | 16.09.2024 | 1,5381 AUD | 1,5309 AUD | 13.09.2024 | 1,5381 AUD | 1,5303 AUD | 12.09.2024 | 1,5381 AUD | 1,5301 AUD | 11.09.2024 | 1,5381 AUD | 1,5299 AUD | 10.09.2024 | 1,5381 AUD | 1,5297 AUD | 09.09.2024 | 1,5381 AUD | 1,5295 AUD | 06.09.2024 | 1,5381 AUD | 1,5289 AUD | 05.09.2024 | 1,5381 AUD | 1,5287 AUD | 04.09.2024 | 1,5381 AUD | 1,5285 AUD | 03.09.2024 | 1,5381 AUD | 1,5283 AUD | 02.09.2024 | 1,5381 AUD | 1,5281 AUD | 30.08.2024 | 1,5317 AUD | 1,5275 AUD | 29.08.2024 | 1,5317 AUD | 1,5273 AUD | 28.08.2024 | 1,5317 AUD | 1,5271 AUD | 27.08.2024 | 1,5317 AUD | 1,5269 AUD | 26.08.2024 | 1,5317 AUD | 1,5267 AUD | 23.08.2024 | 1,5317 AUD | 1,5261 AUD | 22.08.2024 | 1,5317 AUD | 1,5259 AUD | 21.08.2024 | 1,5317 AUD | 1,5257 AUD | 20.08.2024 | 1,5317 AUD | 1,5255 AUD | 19.08.2024 | 1,5317 AUD | 1,5253 AUD | 16.08.2024 | 1,5317 AUD | 1,5247 AUD | 15.08.2024 | 1,5317 AUD | 1,5245 AUD | 14.08.2024 | 1,5317 AUD | 1,5243 AUD | 13.08.2024 | 1,5317 AUD | 1,5241 AUD | 12.08.2024 | 1,5317 AUD | 1,5239 AUD | 09.08.2024 | 1,5317 AUD | 1,5233 AUD | 08.08.2024 | 1,5317 AUD | 1,5231 AUD | 07.08.2024 | 1,5317 AUD | 1,5229 AUD | 06.08.2024 | 1,5317 AUD | 1,5227 AUD | 05.08.2024 | 1,5317 AUD | 1,5225 AUD | 02.08.2024 | 1,5317 AUD | 1,5219 AUD | 01.08.2024 | 1,5317 AUD | 1,5217 AUD | 31.07.2024 | 1,5255 AUD | 1,5215 AUD | 30.07.2024 | 1,5255 AUD | 1,5213 AUD | 29.07.2024 | 1,5255 AUD | 1,5211 AUD | 26.07.2024 | 1,5255 AUD | 1,5205 AUD | 25.07.2024 | 1,5255 AUD | 1,5203 AUD | 24.07.2024 | 1,5255 AUD | 1,5201 AUD | 23.07.2024 | 1,5255 AUD | 1,5199 AUD | 22.07.2024 | 1,5255 AUD | 1,5197 AUD | 19.07.2024 | 1,5255 AUD | 1,5191 AUD | 18.07.2024 | 1,5255 AUD | 1,5189 AUD | 17.07.2024 | 1,5255 AUD | 1,5187 AUD | 16.07.2024 | 1,5255 AUD | 1,5185 AUD | 15.07.2024 | 1,5255 AUD | 1,5183 AUD | 12.07.2024 | 1,5255 AUD | 1,5177 AUD | 11.07.2024 | 1,5255 AUD | 1,5175 AUD | 10.07.2024 | 1,5255 AUD | 1,5173 AUD | 09.07.2024 | 1,5255 AUD | 1,5171 AUD | 08.07.2024 | 1,5255 AUD | 1,5169 AUD | 05.07.2024 | 1,5255 AUD | 1,5163 AUD | 04.07.2024 | 1,5255 AUD | 1,5161 AUD | 03.07.2024 | 1,5255 AUD | 1,5159 AUD | 02.07.2024 | 1,5255 AUD | 1,5157 AUD | 01.07.2024 | 1,5255 AUD | 1,5155 AUD | 28.06.2024 | 1,5199 AUD | 1,5149 AUD | 27.06.2024 | 1,5199 AUD | 1,5147 AUD | 26.06.2024 | 1,5199 AUD | 1,5145 AUD | 25.06.2024 | 1,5199 AUD | 1,5143 AUD | 24.06.2024 | 1,5199 AUD | 1,5141 AUD | 21.06.2024 | 1,5199 AUD | 1,5135 AUD | 20.06.2024 | 1,5199 AUD | 1,5133 AUD | 19.06.2024 | 1,5199 AUD | 1,5131 AUD | 18.06.2024 | 1,5199 AUD | 1,5129 AUD | 17.06.2024 | 1,5199 AUD | 1,5127 AUD | 14.06.2024 | 1,5199 AUD | 1,5121 AUD | 13.06.2024 | 1,5199 AUD | 1,5119 AUD | 12.06.2024 | 1,5199 AUD | 1,5117 AUD | 11.06.2024 | 1,5199 AUD | 1,5115 AUD | 10.06.2024 | 1,5199 AUD | 1,5113 AUD | 07.06.2024 | 1,5199 AUD | 1,5107 AUD | 06.06.2024 | 1,5199 AUD | 1,5105 AUD | 05.06.2024 | 1,5199 AUD | 1,5103 AUD | 04.06.2024 | 1,5199 AUD | 1,5101 AUD | 03.06.2024 | 1,5199 AUD | 1,5099 AUD | 31.05.2024 | 1,5167 AUD | 1,5096 AUD | 30.05.2024 | 1,5167 AUD | 1,5095 AUD | 29.05.2024 | 1,5167 AUD | 1,5094 AUD | 28.05.2024 | 1,5167 AUD | 1,5093 AUD | 27.05.2024 | 1,5167 AUD | 1,5092 AUD | 24.05.2024 | 1,5167 AUD | 1,5089 AUD | 23.05.2024 | 1,5167 AUD | 1,5088 AUD | 22.05.2024 | 1,5167 AUD | 1,5087 AUD | 21.05.2024 | 1,5167 AUD | 1,5086 AUD | 20.05.2024 | 1,5167 AUD | 1,5085 AUD | 17.05.2024 | 1,5167 AUD | 1,5082 AUD | 16.05.2024 | 1,5167 AUD | 1,5081 AUD | 15.05.2024 | 1,5167 AUD | 1,508 AUD | 14.05.2024 | 1,5167 AUD | 1,5079 AUD | 13.05.2024 | 1,5167 AUD | 1,5078 AUD | 10.05.2024 | 1,5167 AUD | 1,5075 AUD | 09.05.2024 | 1,5167 AUD | 1,5074 AUD | 08.05.2024 | 1,5167 AUD | 1,5073 AUD | 07.05.2024 | 1,5167 AUD | 1,5072 AUD | 06.05.2024 | 1,5167 AUD | 1,5071 AUD | 03.05.2024 | 1,5167 AUD | 1,5068 AUD | 02.05.2024 | 1,5167 AUD | 1,5067 AUD | 01.05.2024 | 1,5137 AUD | 1,5066 AUD | 30.04.2024 | 1,5137 AUD | 1,5065 AUD | 29.04.2024 | 1,5137 AUD | 1,5064 AUD | 26.04.2024 | 1,5137 AUD | 1,5061 AUD | 25.04.2024 | 1,5137 AUD | 1,506 AUD | 24.04.2024 | 1,5137 AUD | 1,5059 AUD | 23.04.2024 | 1,5137 AUD | 1,5058 AUD | 22.04.2024 | 1,5137 AUD | 1,5057 AUD | 19.04.2024 | 1,5137 AUD | 1,5054 AUD | 18.04.2024 | 1,5137 AUD | 1,5053 AUD | 17.04.2024 | 1,5137 AUD | 1,5052 AUD | 16.04.2024 | 1,5137 AUD | 1,5051 AUD | 15.04.2024 | 1,5137 AUD | 1,505 AUD | 12.04.2024 | 1,5137 AUD | 1,5047 AUD | 11.04.2024 | 1,5137 AUD | 1,5046 AUD | 10.04.2024 | 1,5137 AUD | 1,5045 AUD | 09.04.2024 | 1,5137 AUD | 1,5044 AUD | 08.04.2024 | 1,5137 AUD | 1,5043 AUD | 05.04.2024 | 1,5137 AUD | 1,504 AUD | 04.04.2024 | 1,5137 AUD | 1,5039 AUD | 03.04.2024 | 1,5137 AUD | 1,5038 AUD | 02.04.2024 | 1,5137 AUD | 1,5037 AUD | 01.04.2024 | 1,5105 AUD | 1,5036 AUD | 29.03.2024 | 1,5105 AUD | 1,5033 AUD | 28.03.2024 | 1,5105 AUD | 1,5032 AUD | 27.03.2024 | 1,5105 AUD | 1,5031 AUD | 26.03.2024 | 1,5105 AUD | 1,503 AUD | 25.03.2024 | 1,5105 AUD | 1,5029 AUD | 23.03.2024 | 1,5105 AUD | 1,5027 AUD | 22.03.2024 | 1,5105 AUD | 1,5026 AUD | 21.03.2024 | 1,5105 AUD | 1,5025 AUD | 20.03.2024 | 1,5105 AUD | 1,5024 AUD | 19.03.2024 | 1,5105 AUD | 1,5023 AUD | 18.03.2024 | 1,5105 AUD | 1,5022 AUD | 15.03.2024 | 1,5105 AUD | 1,5019 AUD | 14.03.2024 | 1,5105 AUD | 1,5018 AUD | 13.03.2024 | 1,5105 AUD | 1,5017 AUD | 12.03.2024 | 1,5105 AUD | 1,5016 AUD | 11.03.2024 | 1,5105 AUD | 1,5015 AUD | 08.03.2024 | 1,5105 AUD | 1,5012 AUD | 07.03.2024 | 1,5105 AUD | 1,5011 AUD | 06.03.2024 | 1,5105 AUD | 1,501 AUD | 05.03.2024 | 1,5105 AUD | 1,5009 AUD | 04.03.2024 | 1,5105 AUD | 1,5008 AUD | 01.03.2024 | 1,5105 AUD | 1,5005 AUD | 29.02.2024 | 1,5076 AUD | 1,5004 AUD | 28.02.2024 | 1,5076 AUD | 1,5003 AUD | 27.02.2024 | 1,5076 AUD | 1,5002 AUD | 26.02.2024 | 1,5076 AUD | 1,5001 AUD | 24.02.2024 | 1,5076 AUD | 1,4999 AUD | 23.02.2024 | 1,5076 AUD | 1,4998 AUD | 22.02.2024 | 1,5076 AUD | 1,4997 AUD | 21.02.2024 | 1,5076 AUD | 1,4996 AUD | 20.02.2024 | 1,5076 AUD | 1,4995 AUD | 19.02.2024 | 1,5076 AUD | 1,4994 AUD | 16.02.2024 | 1,5076 AUD | 1,4991 AUD | 15.02.2024 | 1,5076 AUD | 1,499 AUD | 14.02.2024 | 1,5076 AUD | 1,4989 AUD | 13.02.2024 | 1,5076 AUD | 1,4988 AUD | 12.02.2024 | 1,5076 AUD | 1,4987 AUD | 09.02.2024 | 1,5076 AUD | 1,4984 AUD | 08.02.2024 | 1,5076 AUD | 1,4983 AUD | 07.02.2024 | 1,5076 AUD | 1,4982 AUD | 06.02.2024 | 1,5076 AUD | 1,4981 AUD | 05.02.2024 | 1,5076 AUD | 1,498 AUD | 02.02.2024 | 1,5076 AUD | 1,4977 AUD | 01.02.2024 | 1,5076 AUD | 1,4976 AUD | 31.01.2024 | 1,5046 AUD | 1,4975 AUD | 30.01.2024 | 1,5046 AUD | 1,4974 AUD | 29.01.2024 | 1,5046 AUD | 1,4973 AUD | 26.01.2024 | 1,5046 AUD | 1,497 AUD | 25.01.2024 | 1,5046 AUD | 1,4969 AUD | 24.01.2024 | 1,5046 AUD | 1,4968 AUD | 23.01.2024 | 1,5046 AUD | 1,4967 AUD | 22.01.2024 | 1,5046 AUD | 1,4966 AUD | 19.01.2024 | 1,5046 AUD | 1,4963 AUD | 18.01.2024 | 1,5046 AUD | 1,4962 AUD | 17.01.2024 | 1,5046 AUD | 1,4961 AUD | 16.01.2024 | 1,5046 AUD | 1,496 AUD | 15.01.2024 | 1,5046 AUD | 1,4959 AUD | 12.01.2024 | 1,5046 AUD | 1,4956 AUD | 11.01.2024 | 1,5046 AUD | 1,4955 AUD | 10.01.2024 | 1,5046 AUD | 1,4954 AUD | 09.01.2024 | 1,5046 AUD | 1,4953 AUD | 08.01.2024 | 1,5046 AUD | 1,4952 AUD | 05.01.2024 | 1,5046 AUD | 1,4949 AUD | 04.01.2024 | 1,5046 AUD | 1,4948 AUD | 03.01.2024 | 1,5046 AUD | 1,4947 AUD | 02.01.2024 | 1,5046 AUD | 1,4946 AUD | 29.12.2023 | 1,5014 AUD | 1,4942 AUD | 28.12.2023 | 1,5014 AUD | 1,4941 AUD | 27.12.2023 | 1,5014 AUD | 1,494 AUD | 26.12.2023 | 1,5014 AUD | 1,4939 AUD | 22.12.2023 | 1,5014 AUD | 1,4935 AUD | 21.12.2023 | 1,5014 AUD | 1,4934 AUD | 20.12.2023 | 1,5014 AUD | 1,4933 AUD | 19.12.2023 | 1,5014 AUD | 1,4932 AUD | 18.12.2023 | 1,5014 AUD | 1,4931 AUD | 15.12.2023 | 1,5014 AUD | 1,4928 AUD | 14.12.2023 | 1,5014 AUD | 1,4927 AUD | 13.12.2023 | 1,5014 AUD | 1,4926 AUD | 12.12.2023 | 1,5014 AUD | 1,4925 AUD | 11.12.2023 | 1,5014 AUD | 1,4924 AUD | 09.12.2023 | 1,5014 AUD | 1,4922 AUD | 08.12.2023 | 1,5014 AUD | 1,4921 AUD | 07.12.2023 | 1,5014 AUD | 1,492 AUD | 06.12.2023 | 1,5014 AUD | 1,4919 AUD | 05.12.2023 | 1,5014 AUD | 1,4918 AUD | 04.12.2023 | 1,5014 AUD | 1,4917 AUD | 01.12.2023 | 1,5014 AUD | 1,4914 AUD | 30.11.2023 | 1,4984 AUD | 1,4913 AUD | 29.11.2023 | 1,4984 AUD | 1,4912 AUD | 28.11.2023 | 1,4984 AUD | 1,4911 AUD | 27.11.2023 | 1,4984 AUD | 1,491 AUD | 24.11.2023 | 1,4984 AUD | 1,4907 AUD | 23.11.2023 | 1,4984 AUD | 1,4906 AUD | 22.11.2023 | 1,4984 AUD | 1,4905 AUD | 21.11.2023 | 1,4984 AUD | 1,4904 AUD | 20.11.2023 | 1,4984 AUD | 1,4903 AUD | 17.11.2023 | 1,4984 AUD | 1,49 AUD | 16.11.2023 | 1,4984 AUD | 1,4899 AUD | 15.11.2023 | 1,4984 AUD | 1,4898 AUD | 14.11.2023 | 1,4984 AUD | 1,4897 AUD | 13.11.2023 | 1,4984 AUD | 1,4896 AUD | 10.11.2023 | 1,4984 AUD | 1,4893 AUD | 09.11.2023 | 1,4984 AUD | 1,4892 AUD | 08.11.2023 | 1,4984 AUD | 1,4891 AUD | 07.11.2023 | 1,4984 AUD | 1,489 AUD | 06.11.2023 | 1,4984 AUD | 1,4889 AUD | 03.11.2023 | 1,4984 AUD | 1,4886 AUD | 02.11.2023 | 1,4984 AUD | 1,4885 AUD | 01.11.2023 | 1,4984 AUD | 1,4884 AUD | 31.10.2023 | 1,4954 AUD | 1,4883 AUD | 30.10.2023 | 1,4954 AUD | 1,4882 AUD | 27.10.2023 | 1,4954 AUD | 1,4879 AUD | 26.10.2023 | 1,4954 AUD | 1,4878 AUD | 25.10.2023 | 1,4954 AUD | 1,4877 AUD | 24.10.2023 | 1,4954 AUD | 1,4876 AUD | 23.10.2023 | 1,4954 AUD | 1,4875 AUD | 20.10.2023 | 1,4954 AUD | 1,4872 AUD | 19.10.2023 | 1,4954 AUD | 1,4871 AUD | 18.10.2023 | 1,4954 AUD | 1,487 AUD | 17.10.2023 | 1,4954 AUD | 1,4869 AUD | 16.10.2023 | 1,4954 AUD | 1,4868 AUD | 13.10.2023 | 1,4954 AUD | 1,4865 AUD | 12.10.2023 | 1,4954 AUD | 1,4864 AUD | 11.10.2023 | 1,4954 AUD | 1,4863 AUD | 10.10.2023 | 1,4954 AUD | 1,4862 AUD | 06.10.2023 | 1,4954 AUD | 1,4858 AUD | 05.10.2023 | 1,4954 AUD | 1,4857 AUD | 04.10.2023 | 1,4954 AUD | 1,4856 AUD | 03.10.2023 | 1,4954 AUD | 1,4855 AUD | 02.10.2023 | 1,4954 AUD | 1,4854 AUD | 29.09.2023 | 1,4923 AUD | 1,4851 AUD | 28.09.2023 | 1,4923 AUD | 1,485 AUD | 27.09.2023 | 1,4923 AUD | 1,4849 AUD | 26.09.2023 | 1,4923 AUD | 1,4848 AUD | 25.09.2023 | 1,4923 AUD | 1,4847 AUD | 22.09.2023 | 1,4923 AUD | 1,4844 AUD | 21.09.2023 | 1,4923 AUD | 1,4843 AUD | 20.09.2023 | 1,4923 AUD | 1,4842 AUD | 19.09.2023 | 1,4923 AUD | 1,4841 AUD | 18.09.2023 | 1,4923 AUD | 1,484 AUD | 15.09.2023 | 1,4923 AUD | 1,4837 AUD | 14.09.2023 | 1,4923 AUD | 1,4836 AUD | 13.09.2023 | 1,4923 AUD | 1,4835 AUD | 12.09.2023 | 1,4923 AUD | 1,4834 AUD | 11.09.2023 | 1,4923 AUD | 1,4833 AUD | 08.09.2023 | 1,4923 AUD | 1,483 AUD | 07.09.2023 | 1,4923 AUD | 1,4829 AUD | 06.09.2023 | 1,4923 AUD | 1,4828 AUD | 05.09.2023 | 1,4923 AUD | 1,4827 AUD | 04.09.2023 | 1,4923 AUD | 1,4826 AUD | 01.09.2023 | 1,4923 AUD | 1,4823 AUD | 31.08.2023 | 1,4892 AUD | 1,4822 AUD | 30.08.2023 | 1,4892 AUD | 1,4821 AUD | 29.08.2023 | 1,4892 AUD | 1,482 AUD | 28.08.2023 | 1,4892 AUD | 1,4819 AUD | 25.08.2023 | 1,4892 AUD | 1,4816 AUD | 24.08.2023 | 1,4892 AUD | 1,4815 AUD | 23.08.2023 | 1,4892 AUD | 1,4814 AUD | 22.08.2023 | 1,4892 AUD | 1,4813 AUD | 21.08.2023 | 1,4892 AUD | 1,4812 AUD | 18.08.2023 | 1,4892 AUD | 1,4809 AUD | 17.08.2023 | 1,4892 AUD | 1,4808 AUD | 16.08.2023 | 1,4892 AUD | 1,4807 AUD | 15.08.2023 | 1,4892 AUD | 1,4806 AUD | 14.08.2023 | 1,4892 AUD | 1,4805 AUD | 11.08.2023 | 1,4892 AUD | 1,4802 AUD | 10.08.2023 | 1,4892 AUD | 1,4801 AUD | 09.08.2023 | 1,4892 AUD | 1,48 AUD | 08.08.2023 | 1,4892 AUD | 1,4799 AUD | 07.08.2023 | 1,4892 AUD | 1,4798 AUD | 04.08.2023 | 1,4892 AUD | 1,4795 AUD | 03.08.2023 | 1,4892 AUD | 1,4794 AUD | 02.08.2023 | 1,4892 AUD | 1,4793 AUD | 01.08.2023 | 1,4892 AUD | 1,4792 AUD | 31.07.2023 | 1,4834 AUD | 1,479 AUD | 28.07.2023 | 1,4834 AUD | 1,4784 AUD | 27.07.2023 | 1,4834 AUD | 1,4782 AUD | 26.07.2023 | 1,4834 AUD | 1,478 AUD | 25.07.2023 | 1,4834 AUD | 1,4778 AUD | 24.07.2023 | 1,4834 AUD | 1,4776 AUD | 21.07.2023 | 1,4834 AUD | 1,477 AUD | 20.07.2023 | 1,4834 AUD | 1,4768 AUD | 19.07.2023 | 1,4834 AUD | 1,4766 AUD | 18.07.2023 | 1,4834 AUD | 1,4764 AUD | 17.07.2023 | 1,4834 AUD | 1,4762 AUD | 14.07.2023 | 1,4834 AUD | 1,4756 AUD | 13.07.2023 | 1,4834 AUD | 1,4754 AUD | 12.07.2023 | 1,4834 AUD | 1,4752 AUD | 11.07.2023 | 1,4834 AUD | 1,475 AUD | 10.07.2023 | 1,4834 AUD | 1,4748 AUD | 07.07.2023 | 1,4834 AUD | 1,4742 AUD | 06.07.2023 | 1,4834 AUD | 1,474 AUD | 05.07.2023 | 1,4834 AUD | 1,4738 AUD | 04.07.2023 | 1,4834 AUD | 1,4736 AUD | 03.07.2023 | 1,4834 AUD | 1,4734 AUD | 30.06.2023 | 1,4802 AUD | 1,4731 AUD | 29.06.2023 | 1,4802 AUD | 1,473 AUD | 28.06.2023 | 1,4802 AUD | 1,4729 AUD | 27.06.2023 | 1,4802 AUD | 1,4728 AUD | 26.06.2023 | 1,4802 AUD | 1,4727 AUD | 23.06.2023 | 1,4802 AUD | 1,4724 AUD | 22.06.2023 | 1,4802 AUD | 1,4723 AUD | 21.06.2023 | 1,4802 AUD | 1,4722 AUD | 20.06.2023 | 1,4802 AUD | 1,4721 AUD | 19.06.2023 | 1,4802 AUD | 1,472 AUD | 16.06.2023 | 1,4802 AUD | 1,4717 AUD | 15.06.2023 | 1,4802 AUD | 1,4716 AUD | 14.06.2023 | 1,4802 AUD | 1,4715 AUD | 13.06.2023 | 1,4802 AUD | 1,4714 AUD | 12.06.2023 | 1,4802 AUD | 1,4713 AUD | 09.06.2023 | 1,4802 AUD | 1,471 AUD | 08.06.2023 | 1,4802 AUD | 1,4709 AUD | 07.06.2023 | 1,4802 AUD | 1,4708 AUD | 06.06.2023 | 1,4802 AUD | 1,4707 AUD | 05.06.2023 | 1,4802 AUD | 1,4706 AUD | 02.06.2023 | 1,4802 AUD | 1,4703 AUD | 01.06.2023 | 1,4802 AUD | 1,4702 AUD | 31.05.2023 | 1,4772 AUD | 1,4701 AUD | 30.05.2023 | 1,4772 AUD | 1,47 AUD | 29.05.2023 | 1,4772 AUD | 1,4699 AUD | 26.05.2023 | 1,4772 AUD | 1,4696 AUD | 25.05.2023 | 1,4772 AUD | 1,4695 AUD | 24.05.2023 | 1,4772 AUD | 1,4694 AUD | 23.05.2023 | 1,4772 AUD | 1,4693 AUD | 22.05.2023 | 1,4772 AUD | 1,4692 AUD | 19.05.2023 | 1,4772 AUD | 1,4689 AUD | 18.05.2023 | 1,4772 AUD | 1,4688 AUD | 17.05.2023 | 1,4772 AUD | 1,4687 AUD | 16.05.2023 | 1,4772 AUD | 1,4686 AUD | 15.05.2023 | 1,4772 AUD | 1,4685 AUD | 12.05.2023 | 1,4772 AUD | 1,4682 AUD | 11.05.2023 | 1,4772 AUD | 1,4681 AUD | 10.05.2023 | 1,4772 AUD | 1,468 AUD | 09.05.2023 | 1,4772 AUD | 1,4679 AUD | 08.05.2023 | 1,4772 AUD | 1,4678 AUD | 05.05.2023 | 1,4772 AUD | 1,4675 AUD | 04.05.2023 | 1,4772 AUD | 1,4674 AUD | 03.05.2023 | 1,4772 AUD | 1,4673 AUD | 02.05.2023 | 1,4772 AUD | 1,4672 AUD | 01.05.2023 | 1,4714 AUD | 1,467 AUD | 28.04.2023 | 1,4714 AUD | 1,4664 AUD | 27.04.2023 | 1,4714 AUD | 1,4662 AUD | 26.04.2023 | 1,4714 AUD | 1,466 AUD | 25.04.2023 | 1,4714 AUD | 1,4658 AUD | 24.04.2023 | 1,4714 AUD | 1,4656 AUD | 21.04.2023 | 1,4714 AUD | 1,465 AUD | 20.04.2023 | 1,4714 AUD | 1,4648 AUD | 19.04.2023 | 1,4714 AUD | 1,4646 AUD | 18.04.2023 | 1,4714 AUD | 1,4644 AUD | 17.04.2023 | 1,4714 AUD | 1,4642 AUD | 14.04.2023 | 1,4714 AUD | 1,4636 AUD | 13.04.2023 | 1,4714 AUD | 1,4634 AUD | 12.04.2023 | 1,4714 AUD | 1,4632 AUD | 11.04.2023 | 1,4714 AUD | 1,463 AUD | 10.04.2023 | 1,4714 AUD | 1,4628 AUD | 07.04.2023 | 1,4714 AUD | 1,4622 AUD | 06.04.2023 | 1,4714 AUD | 1,462 AUD | 05.04.2023 | 1,4714 AUD | 1,4618 AUD | 04.04.2023 | 1,4714 AUD | 1,4616 AUD | 03.04.2023 | 1,4714 AUD | 1,4614 AUD | 31.03.2023 | 1,4648 AUD | 1,4608 AUD | 30.03.2023 | 1,4648 AUD | 1,4606 AUD | 28.03.2023 | 1,4648 AUD | 1,4602 AUD | 27.03.2023 | 1,4648 AUD | 1,46 AUD | 24.03.2023 | 1,4648 AUD | 1,4594 AUD | 23.03.2023 | 1,4648 AUD | 1,4592 AUD | 22.03.2023 | 1,4648 AUD | 1,459 AUD | 21.03.2023 | 1,4648 AUD | 1,4588 AUD | 20.03.2023 | 1,4648 AUD | 1,4586 AUD | 17.03.2023 | 1,4648 AUD | 1,458 AUD | 16.03.2023 | 1,4648 AUD | 1,4578 AUD | 15.03.2023 | 1,4648 AUD | 1,4576 AUD | 14.03.2023 | 1,4648 AUD | 1,4574 AUD | 13.03.2023 | 1,4648 AUD | 1,4572 AUD | 10.03.2023 | 1,4648 AUD | 1,4566 AUD | 09.03.2023 | 1,4648 AUD | 1,4564 AUD | 08.03.2023 | 1,4648 AUD | 1,4562 AUD | 07.03.2023 | 1,4648 AUD | 1,456 AUD | 06.03.2023 | 1,4648 AUD | 1,4558 AUD | 03.03.2023 | 1,4648 AUD | 1,4552 AUD | 02.03.2023 | 1,4648 AUD | 1,455 AUD | 01.03.2023 | 1,4648 AUD | 1,4548 AUD | 28.02.2023 | 1,4592 AUD | 1,4546 AUD | 27.02.2023 | 1,4592 AUD | 1,4544 AUD | 24.02.2023 | 1,4592 AUD | 1,4538 AUD | 23.02.2023 | 1,4592 AUD | 1,4536 AUD | 22.02.2023 | 1,4592 AUD | 1,4534 AUD | 21.02.2023 | 1,4592 AUD | 1,4532 AUD | 20.02.2023 | 1,4592 AUD | 1,453 AUD | 17.02.2023 | 1,4592 AUD | 1,4524 AUD | 16.02.2023 | 1,4592 AUD | 1,4522 AUD | 15.02.2023 | 1,4592 AUD | 1,452 AUD | 14.02.2023 | 1,4592 AUD | 1,4518 AUD | 13.02.2023 | 1,4592 AUD | 1,4516 AUD | 10.02.2023 | 1,4592 AUD | 1,451 AUD | 09.02.2023 | 1,4592 AUD | 1,4508 AUD | 08.02.2023 | 1,4592 AUD | 1,4506 AUD | 07.02.2023 | 1,4592 AUD | 1,4504 AUD | 06.02.2023 | 1,4592 AUD | 1,4502 AUD | 03.02.2023 | 1,4592 AUD | 1,4496 AUD | 02.02.2023 | 1,4592 AUD | 1,4494 AUD | 01.02.2023 | 1,4592 AUD | 1,4492 AUD | 31.01.2023 | 1,4532 AUD | 1,449 AUD | 30.01.2023 | 1,4532 AUD | 1,4488 AUD | 27.01.2023 | 1,4532 AUD | 1,4482 AUD | 26.01.2023 | 1,4532 AUD | 1,448 AUD | 25.01.2023 | 1,4532 AUD | 1,4478 AUD | 24.01.2023 | 1,4532 AUD | 1,4476 AUD | 23.01.2023 | 1,4532 AUD | 1,4474 AUD | 20.01.2023 | 1,4532 AUD | 1,4468 AUD | 19.01.2023 | 1,4532 AUD | 1,4466 AUD | 18.01.2023 | 1,4532 AUD | 1,4464 AUD | 17.01.2023 | 1,4532 AUD | 1,4462 AUD | 16.01.2023 | 1,4532 AUD | 1,446 AUD | 13.01.2023 | 1,4532 AUD | 1,4454 AUD | 12.01.2023 | 1,4532 AUD | 1,4452 AUD | 11.01.2023 | 1,4532 AUD | 1,445 AUD | 10.01.2023 | 1,4532 AUD | 1,4448 AUD | 09.01.2023 | 1,4532 AUD | 1,4446 AUD | 06.01.2023 | 1,4532 AUD | 1,444 AUD | 05.01.2023 | 1,4532 AUD | 1,4438 AUD | 04.01.2023 | 1,4532 AUD | 1,4436 AUD | 03.01.2023 | 1,4532 AUD | 1,4434 AUD | 02.01.2023 | 1,4532 AUD | 1,4432 AUD | 30.12.2022 | 1,4468 AUD | 1,4426 AUD | 29.12.2022 | 1,4468 AUD | 1,4424 AUD | 28.12.2022 | 1,4468 AUD | 1,4422 AUD | 27.12.2022 | 1,4468 AUD | 1,442 AUD | 26.12.2022 | 1,4468 AUD | 1,4418 AUD | 23.12.2022 | 1,4468 AUD | 1,4412 AUD | 22.12.2022 | 1,4468 AUD | 1,441 AUD | 21.12.2022 | 1,4468 AUD | 1,4408 AUD | 20.12.2022 | 1,4468 AUD | 1,4406 AUD | 19.12.2022 | 1,4468 AUD | 1,4404 AUD | 16.12.2022 | 1,4468 AUD | 1,4398 AUD | 15.12.2022 | 1,4468 AUD | 1,4396 AUD | 14.12.2022 | 1,4468 AUD | 1,4394 AUD | 13.12.2022 | 1,4468 AUD | 1,4392 AUD | 12.12.2022 | 1,4468 AUD | 1,439 AUD | 09.12.2022 | 1,4468 AUD | 1,4384 AUD | 08.12.2022 | 1,4468 AUD | 1,4382 AUD | 07.12.2022 | 1,4468 AUD | 1,438 AUD | 06.12.2022 | 1,4468 AUD | 1,4378 AUD | 05.12.2022 | 1,4468 AUD | 1,4376 AUD | 02.12.2022 | 1,4468 AUD | 1,437 AUD | 01.12.2022 | 1,4468 AUD | 1,4368 AUD | 30.11.2022 | 1,4408 AUD | 1,4366 AUD | 29.11.2022 | 1,4408 AUD | 1,4364 AUD | 28.11.2022 | 1,4408 AUD | 1,4362 AUD | 25.11.2022 | 1,4408 AUD | 1,4356 AUD | 24.11.2022 | 1,4408 AUD | 1,4354 AUD | 23.11.2022 | 1,4408 AUD | 1,4352 AUD | 22.11.2022 | 1,4408 AUD | 1,435 AUD | 21.11.2022 | 1,4408 AUD | 1,4348 AUD | 18.11.2022 | 1,4408 AUD | 1,4342 AUD | 17.11.2022 | 1,4408 AUD | 1,434 AUD | 16.11.2022 | 1,4408 AUD | 1,4338 AUD | 15.11.2022 | 1,4408 AUD | 1,4336 AUD | 14.11.2022 | 1,4408 AUD | 1,4334 AUD | 11.11.2022 | 1,4408 AUD | 1,4328 AUD | 10.11.2022 | 1,4408 AUD | 1,4326 AUD | 09.11.2022 | 1,4408 AUD | 1,4324 AUD | 08.11.2022 | 1,4408 AUD | 1,4322 AUD | 07.11.2022 | 1,4408 AUD | 1,432 AUD | 04.11.2022 | 1,4408 AUD | 1,4314 AUD | 03.11.2022 | 1,4408 AUD | 1,4312 AUD | 02.11.2022 | 1,4408 AUD | 1,431 AUD | 01.11.2022 | 1,4408 AUD | 1,4308 AUD | 31.10.2022 | 1,438 AUD | 1,4306 AUD | 28.10.2022 | 1,438 AUD | 1,43 AUD | 27.10.2022 | 1,438 AUD | 1,4298 AUD | 26.10.2022 | 1,438 AUD | 1,4296 AUD | 25.10.2022 | 1,438 AUD | 1,4294 AUD | 24.10.2022 | 1,438 AUD | 1,4292 AUD | 21.10.2022 | 1,438 AUD | 1,4286 AUD | 20.10.2022 | 1,438 AUD | 1,4284 AUD | 19.10.2022 | 1,438 AUD | 1,4282 AUD | 18.10.2022 | 1,438 AUD | 1,428 AUD | 17.10.2022 | 1,438 AUD | 1,428 AUD |
|