Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 1,6057 AUD | 1,5985 AUD | 15.05.2025 | 1,6057 AUD | 1,5983 AUD | 14.05.2025 | 1,6057 AUD | 1,5981 AUD | 13.05.2025 | 1,6057 AUD | 1,5979 AUD | 12.05.2025 | 1,6057 AUD | 1,5977 AUD | 09.05.2025 | 1,6057 AUD | 1,5971 AUD | 08.05.2025 | 1,6057 AUD | 1,5969 AUD | 07.05.2025 | 1,6057 AUD | 1,5967 AUD | 06.05.2025 | 1,6057 AUD | 1,5965 AUD | 05.05.2025 | 1,6057 AUD | 1,5963 AUD | 02.05.2025 | 1,6057 AUD | 1,5957 AUD | 01.05.2025 | 1,5995 AUD | 1,5955 AUD | 30.04.2025 | 1,5995 AUD | 1,5953 AUD | 29.04.2025 | 1,5995 AUD | 1,5951 AUD | 28.04.2025 | 1,5995 AUD | 1,5949 AUD | 25.04.2025 | 1,5995 AUD | 1,5943 AUD | 24.04.2025 | 1,5995 AUD | 1,5941 AUD | 23.04.2025 | 1,5995 AUD | 1,5939 AUD | 22.04.2025 | 1,5995 AUD | 1,5937 AUD | 21.04.2025 | 1,5995 AUD | 1,5935 AUD | 18.04.2025 | 1,5995 AUD | 1,5929 AUD | 17.04.2025 | 1,5995 AUD | 1,5927 AUD | 16.04.2025 | 1,5995 AUD | 1,5925 AUD | 15.04.2025 | 1,5995 AUD | 1,5923 AUD | 14.04.2025 | 1,5995 AUD | 1,5921 AUD | 11.04.2025 | 1,5995 AUD | 1,5915 AUD | 10.04.2025 | 1,5995 AUD | 1,5913 AUD | 09.04.2025 | 1,5995 AUD | 1,5911 AUD | 08.04.2025 | 1,5995 AUD | 1,5909 AUD | 07.04.2025 | 1,5995 AUD | 1,5907 AUD | 04.04.2025 | 1,5995 AUD | 1,5901 AUD | 03.04.2025 | 1,5995 AUD | 1,5899 AUD | 02.04.2025 | 1,5995 AUD | 1,5897 AUD | 01.04.2025 | 1,5995 AUD | 1,5895 AUD | 31.03.2025 | 1,5937 AUD | 1,5893 AUD | 28.03.2025 | 1,5937 AUD | 1,5887 AUD | 27.03.2025 | 1,5937 AUD | 1,5885 AUD | 26.03.2025 | 1,5937 AUD | 1,5883 AUD | 25.03.2025 | 1,5937 AUD | 1,5881 AUD | 24.03.2025 | 1,5937 AUD | 1,5879 AUD | 21.03.2025 | 1,5937 AUD | 1,5873 AUD | 20.03.2025 | 1,5937 AUD | 1,5871 AUD | 19.03.2025 | 1,5937 AUD | 1,5869 AUD | 18.03.2025 | 1,5937 AUD | 1,5867 AUD | 17.03.2025 | 1,5937 AUD | 1,5865 AUD | 14.03.2025 | 1,5937 AUD | 1,5859 AUD | 13.03.2025 | 1,5937 AUD | 1,5857 AUD | 12.03.2025 | 1,5937 AUD | 1,5855 AUD | 11.03.2025 | 1,5937 AUD | 1,5853 AUD | 10.03.2025 | 1,5937 AUD | 1,5851 AUD | 07.03.2025 | 1,5937 AUD | 1,5845 AUD | 06.03.2025 | 1,5937 AUD | 1,5843 AUD | 05.03.2025 | 1,5937 AUD | 1,5841 AUD | 04.03.2025 | 1,5937 AUD | 1,5839 AUD | 03.03.2025 | 1,5937 AUD | 1,5837 AUD | 28.02.2025 | 1,5881 AUD | 1,5831 AUD | 27.02.2025 | 1,5881 AUD | 1,5829 AUD | 26.02.2025 | 1,5881 AUD | 1,5827 AUD | 25.02.2025 | 1,5881 AUD | 1,5825 AUD | 24.02.2025 | 1,5881 AUD | 1,5823 AUD | 21.02.2025 | 1,5881 AUD | 1,5817 AUD | 20.02.2025 | 1,5881 AUD | 1,5815 AUD | 19.02.2025 | 1,5881 AUD | 1,5813 AUD | 18.02.2025 | 1,5881 AUD | 1,5811 AUD | 17.02.2025 | 1,5881 AUD | 1,5809 AUD | 14.02.2025 | 1,5881 AUD | 1,5803 AUD | 13.02.2025 | 1,5881 AUD | 1,5801 AUD | 12.02.2025 | 1,5881 AUD | 1,5799 AUD | 11.02.2025 | 1,5881 AUD | 1,5797 AUD | 10.02.2025 | 1,5881 AUD | 1,5795 AUD | 07.02.2025 | 1,5881 AUD | 1,5789 AUD | 06.02.2025 | 1,5881 AUD | 1,5787 AUD | 05.02.2025 | 1,5881 AUD | 1,5785 AUD | 04.02.2025 | 1,5881 AUD | 1,5783 AUD | 03.02.2025 | 1,5881 AUD | 1,5781 AUD | 31.01.2025 | 1,5817 AUD | 1,5775 AUD | 30.01.2025 | 1,5817 AUD | 1,5773 AUD | 29.01.2025 | 1,5817 AUD | 1,5771 AUD | 28.01.2025 | 1,5817 AUD | 1,5769 AUD | 27.01.2025 | 1,5817 AUD | 1,5767 AUD | 24.01.2025 | 1,5817 AUD | 1,5761 AUD | 23.01.2025 | 1,5817 AUD | 1,5759 AUD | 22.01.2025 | 1,5817 AUD | 1,5757 AUD | 21.01.2025 | 1,5817 AUD | 1,5755 AUD | 20.01.2025 | 1,5817 AUD | 1,5753 AUD | 17.01.2025 | 1,5817 AUD | 1,5747 AUD | 16.01.2025 | 1,5817 AUD | 1,5745 AUD | 15.01.2025 | 1,5817 AUD | 1,5743 AUD | 14.01.2025 | 1,5817 AUD | 1,5741 AUD | 13.01.2025 | 1,5817 AUD | 1,5739 AUD | 10.01.2025 | 1,5817 AUD | 1,5733 AUD | 09.01.2025 | 1,5817 AUD | 1,5731 AUD | 08.01.2025 | 1,5817 AUD | 1,5729 AUD | 07.01.2025 | 1,5817 AUD | 1,5727 AUD | 06.01.2025 | 1,5817 AUD | 1,5725 AUD | 03.01.2025 | 1,5817 AUD | 1,5719 AUD | 02.01.2025 | 1,5755 AUD | 1,5717 AUD | 30.12.2024 | 1,5755 AUD | 1,5711 AUD | 27.12.2024 | 1,5755 AUD | 1,5705 AUD | 26.12.2024 | 1,5755 AUD | 1,5703 AUD | 24.12.2024 | 1,5755 AUD | 1,5699 AUD | 23.12.2024 | 1,5755 AUD | 1,5697 AUD | 20.12.2024 | 1,5755 AUD | 1,5691 AUD | 19.12.2024 | 1,5755 AUD | 1,5689 AUD | 18.12.2024 | 1,5755 AUD | 1,5687 AUD | 17.12.2024 | 1,5755 AUD | 1,5685 AUD | 16.12.2024 | 1,5755 AUD | 1,5683 AUD | 13.12.2024 | 1,5755 AUD | 1,5677 AUD | 12.12.2024 | 1,5755 AUD | 1,5675 AUD | 11.12.2024 | 1,5755 AUD | 1,5673 AUD | 10.12.2024 | 1,5755 AUD | 1,5671 AUD | 09.12.2024 | 1,5755 AUD | 1,5669 AUD | 06.12.2024 | 1,5755 AUD | 1,5663 AUD | 05.12.2024 | 1,5755 AUD | 1,5661 AUD | 04.12.2024 | 1,5755 AUD | 1,5659 AUD | 03.12.2024 | 1,5755 AUD | 1,5657 AUD | 02.12.2024 | 1,5755 AUD | 1,5655 AUD | 29.11.2024 | 1,5693 AUD | 1,5649 AUD | 28.11.2024 | 1,5693 AUD | 1,5647 AUD | 27.11.2024 | 1,5693 AUD | 1,5645 AUD | 26.11.2024 | 1,5693 AUD | 1,5643 AUD | 25.11.2024 | 1,5693 AUD | 1,5641 AUD | 22.11.2024 | 1,5693 AUD | 1,5635 AUD | 21.11.2024 | 1,5693 AUD | 1,5633 AUD | 20.11.2024 | 1,5693 AUD | 1,5631 AUD | 19.11.2024 | 1,5693 AUD | 1,5629 AUD | 18.11.2024 | 1,5693 AUD | 1,5627 AUD | 15.11.2024 | 1,5693 AUD | 1,5621 AUD | 14.11.2024 | 1,5693 AUD | 1,5619 AUD | 13.11.2024 | 1,5693 AUD | 1,5617 AUD | 12.11.2024 | 1,5693 AUD | 1,5615 AUD | 11.11.2024 | 1,5693 AUD | 1,5613 AUD | 08.11.2024 | 1,5693 AUD | 1,5607 AUD | 07.11.2024 | 1,5693 AUD | 1,5605 AUD | 06.11.2024 | 1,5693 AUD | 1,5603 AUD | 05.11.2024 | 1,5693 AUD | 1,5601 AUD | 04.11.2024 | 1,5693 AUD | 1,5599 AUD | 01.11.2024 | 1,5693 AUD | 1,5593 AUD | 31.10.2024 | 1,5631 AUD | 1,5591 AUD | 30.10.2024 | 1,5631 AUD | 1,5589 AUD | 29.10.2024 | 1,5631 AUD | 1,5587 AUD | 28.10.2024 | 1,5631 AUD | 1,5585 AUD | 25.10.2024 | 1,5631 AUD | 1,5579 AUD | 24.10.2024 | 1,5631 AUD | 1,5577 AUD | 23.10.2024 | 1,5631 AUD | 1,5575 AUD | 22.10.2024 | 1,5631 AUD | 1,5573 AUD | 21.10.2024 | 1,5631 AUD | 1,5571 AUD | 18.10.2024 | 1,5631 AUD | 1,5565 AUD | 17.10.2024 | 1,5631 AUD | 1,5563 AUD | 16.10.2024 | 1,5631 AUD | 1,5561 AUD | 15.10.2024 | 1,5631 AUD | 1,5559 AUD | 14.10.2024 | 1,5631 AUD | 1,5557 AUD | 11.10.2024 | 1,5631 AUD | 1,5551 AUD | 10.10.2024 | 1,5631 AUD | 1,5549 AUD | 09.10.2024 | 1,5631 AUD | 1,5547 AUD | 08.10.2024 | 1,5631 AUD | 1,5545 AUD | 07.10.2024 | 1,5631 AUD | 1,5543 AUD | 04.10.2024 | 1,5631 AUD | 1,5537 AUD | 03.10.2024 | 1,5631 AUD | 1,5535 AUD | 02.10.2024 | 1,5631 AUD | 1,5533 AUD | 01.10.2024 | 1,5631 AUD | 1,5531 AUD | 30.09.2024 | 1,5573 AUD | 1,5529 AUD | 27.09.2024 | 1,5573 AUD | 1,5523 AUD | 26.09.2024 | 1,5573 AUD | 1,5521 AUD | 25.09.2024 | 1,5573 AUD | 1,5519 AUD | 24.09.2024 | 1,5573 AUD | 1,5517 AUD | 23.09.2024 | 1,5573 AUD | 1,5515 AUD | 20.09.2024 | 1,5573 AUD | 1,5509 AUD | 19.09.2024 | 1,5573 AUD | 1,5507 AUD | 18.09.2024 | 1,5573 AUD | 1,5505 AUD | 17.09.2024 | 1,5573 AUD | 1,5503 AUD | 16.09.2024 | 1,5573 AUD | 1,5501 AUD | 13.09.2024 | 1,5573 AUD | 1,5495 AUD | 12.09.2024 | 1,5573 AUD | 1,5493 AUD | 11.09.2024 | 1,5573 AUD | 1,5491 AUD | 10.09.2024 | 1,5573 AUD | 1,5489 AUD | 09.09.2024 | 1,5573 AUD | 1,5487 AUD | 06.09.2024 | 1,5573 AUD | 1,5481 AUD | 05.09.2024 | 1,5573 AUD | 1,5479 AUD | 04.09.2024 | 1,5573 AUD | 1,5477 AUD | 03.09.2024 | 1,5573 AUD | 1,5475 AUD | 02.09.2024 | 1,5573 AUD | 1,5473 AUD | 30.08.2024 | 1,5509 AUD | 1,5467 AUD | 29.08.2024 | 1,5509 AUD | 1,5465 AUD | 28.08.2024 | 1,5509 AUD | 1,5463 AUD | 27.08.2024 | 1,5509 AUD | 1,5461 AUD | 26.08.2024 | 1,5509 AUD | 1,5459 AUD | 23.08.2024 | 1,5509 AUD | 1,5453 AUD | 22.08.2024 | 1,5509 AUD | 1,5451 AUD | 21.08.2024 | 1,5509 AUD | 1,5449 AUD | 20.08.2024 | 1,5509 AUD | 1,5447 AUD | 19.08.2024 | 1,5509 AUD | 1,5445 AUD | 16.08.2024 | 1,5509 AUD | 1,5439 AUD | 15.08.2024 | 1,5509 AUD | 1,5437 AUD | 14.08.2024 | 1,5509 AUD | 1,5435 AUD | 13.08.2024 | 1,5509 AUD | 1,5433 AUD | 12.08.2024 | 1,5509 AUD | 1,5431 AUD | 09.08.2024 | 1,5509 AUD | 1,5425 AUD | 08.08.2024 | 1,5509 AUD | 1,5423 AUD | 07.08.2024 | 1,5509 AUD | 1,5421 AUD | 06.08.2024 | 1,5509 AUD | 1,5419 AUD | 05.08.2024 | 1,5509 AUD | 1,5417 AUD | 02.08.2024 | 1,5509 AUD | 1,5411 AUD | 01.08.2024 | 1,5509 AUD | 1,5409 AUD | 31.07.2024 | 1,5447 AUD | 1,5407 AUD | 30.07.2024 | 1,5447 AUD | 1,5405 AUD | 29.07.2024 | 1,5447 AUD | 1,5403 AUD | 26.07.2024 | 1,5447 AUD | 1,5397 AUD | 25.07.2024 | 1,5447 AUD | 1,5395 AUD | 24.07.2024 | 1,5447 AUD | 1,5393 AUD | 23.07.2024 | 1,5447 AUD | 1,5391 AUD | 22.07.2024 | 1,5447 AUD | 1,5389 AUD | 19.07.2024 | 1,5447 AUD | 1,5383 AUD | 18.07.2024 | 1,5447 AUD | 1,5381 AUD | 17.07.2024 | 1,5447 AUD | 1,5379 AUD | 16.07.2024 | 1,5447 AUD | 1,5377 AUD | 15.07.2024 | 1,5447 AUD | 1,5375 AUD | 12.07.2024 | 1,5447 AUD | 1,5369 AUD | 11.07.2024 | 1,5447 AUD | 1,5367 AUD | 10.07.2024 | 1,5447 AUD | 1,5365 AUD | 09.07.2024 | 1,5447 AUD | 1,5363 AUD | 08.07.2024 | 1,5447 AUD | 1,5361 AUD | 05.07.2024 | 1,5447 AUD | 1,5355 AUD | 04.07.2024 | 1,5447 AUD | 1,5353 AUD | 03.07.2024 | 1,5447 AUD | 1,5351 AUD | 02.07.2024 | 1,5447 AUD | 1,5349 AUD | 01.07.2024 | 1,5447 AUD | 1,5347 AUD | 28.06.2024 | 1,5391 AUD | 1,5341 AUD | 27.06.2024 | 1,5391 AUD | 1,5339 AUD | 26.06.2024 | 1,5391 AUD | 1,5337 AUD | 25.06.2024 | 1,5391 AUD | 1,5335 AUD | 24.06.2024 | 1,5391 AUD | 1,5333 AUD | 21.06.2024 | 1,5391 AUD | 1,5327 AUD | 20.06.2024 | 1,5391 AUD | 1,5325 AUD | 19.06.2024 | 1,5391 AUD | 1,5323 AUD | 18.06.2024 | 1,5391 AUD | 1,5321 AUD | 17.06.2024 | 1,5391 AUD | 1,5319 AUD | 14.06.2024 | 1,5391 AUD | 1,5313 AUD | 13.06.2024 | 1,5391 AUD | 1,5311 AUD | 12.06.2024 | 1,5391 AUD | 1,5309 AUD | 11.06.2024 | 1,5391 AUD | 1,5307 AUD | 10.06.2024 | 1,5391 AUD | 1,5305 AUD | 07.06.2024 | 1,5391 AUD | 1,5299 AUD | 06.06.2024 | 1,5391 AUD | 1,5297 AUD | 05.06.2024 | 1,5391 AUD | 1,5295 AUD | 04.06.2024 | 1,5391 AUD | 1,5293 AUD | 03.06.2024 | 1,5391 AUD | 1,5291 AUD | 31.05.2024 | 1,5359 AUD | 1,5288 AUD | 30.05.2024 | 1,5359 AUD | 1,5287 AUD | 29.05.2024 | 1,5359 AUD | 1,5286 AUD | 28.05.2024 | 1,5359 AUD | 1,5285 AUD | 27.05.2024 | 1,5359 AUD | 1,5284 AUD | 24.05.2024 | 1,5359 AUD | 1,5281 AUD | 23.05.2024 | 1,5359 AUD | 1,528 AUD | 22.05.2024 | 1,5359 AUD | 1,5279 AUD | 21.05.2024 | 1,5359 AUD | 1,5278 AUD | 20.05.2024 | 1,5359 AUD | 1,5277 AUD | 17.05.2024 | 1,5359 AUD | 1,5274 AUD | 16.05.2024 | 1,5359 AUD | 1,5273 AUD | 15.05.2024 | 1,5359 AUD | 1,5272 AUD | 14.05.2024 | 1,5359 AUD | 1,5271 AUD | 13.05.2024 | 1,5359 AUD | 1,527 AUD | 10.05.2024 | 1,5359 AUD | 1,5267 AUD | 09.05.2024 | 1,5359 AUD | 1,5266 AUD | 08.05.2024 | 1,5359 AUD | 1,5265 AUD | 07.05.2024 | 1,5359 AUD | 1,5264 AUD | 06.05.2024 | 1,5359 AUD | 1,5263 AUD | 03.05.2024 | 1,5359 AUD | 1,526 AUD | 02.05.2024 | 1,5359 AUD | 1,5259 AUD | 01.05.2024 | 1,5329 AUD | 1,5258 AUD | 30.04.2024 | 1,5329 AUD | 1,5257 AUD | 29.04.2024 | 1,5329 AUD | 1,5256 AUD | 26.04.2024 | 1,5329 AUD | 1,5253 AUD | 25.04.2024 | 1,5329 AUD | 1,5252 AUD | 24.04.2024 | 1,5329 AUD | 1,5251 AUD | 23.04.2024 | 1,5329 AUD | 1,525 AUD | 22.04.2024 | 1,5329 AUD | 1,5249 AUD | 19.04.2024 | 1,5329 AUD | 1,5246 AUD | 18.04.2024 | 1,5329 AUD | 1,5245 AUD | 17.04.2024 | 1,5329 AUD | 1,5244 AUD | 16.04.2024 | 1,5329 AUD | 1,5243 AUD | 15.04.2024 | 1,5329 AUD | 1,5242 AUD | 12.04.2024 | 1,5329 AUD | 1,5239 AUD | 11.04.2024 | 1,5329 AUD | 1,5238 AUD | 10.04.2024 | 1,5329 AUD | 1,5237 AUD | 09.04.2024 | 1,5329 AUD | 1,5236 AUD | 08.04.2024 | 1,5329 AUD | 1,5235 AUD | 05.04.2024 | 1,5329 AUD | 1,5232 AUD | 04.04.2024 | 1,5329 AUD | 1,5231 AUD | 03.04.2024 | 1,5329 AUD | 1,523 AUD | 02.04.2024 | 1,5329 AUD | 1,5229 AUD | 01.04.2024 | 1,5297 AUD | 1,5228 AUD | 29.03.2024 | 1,5297 AUD | 1,5225 AUD | 28.03.2024 | 1,5297 AUD | 1,5224 AUD | 27.03.2024 | 1,5297 AUD | 1,5223 AUD | 26.03.2024 | 1,5297 AUD | 1,5222 AUD | 25.03.2024 | 1,5297 AUD | 1,5221 AUD | 23.03.2024 | 1,5297 AUD | 1,5219 AUD | 22.03.2024 | 1,5297 AUD | 1,5218 AUD | 21.03.2024 | 1,5297 AUD | 1,5217 AUD | 20.03.2024 | 1,5297 AUD | 1,5216 AUD | 19.03.2024 | 1,5297 AUD | 1,5215 AUD | 18.03.2024 | 1,5297 AUD | 1,5214 AUD | 15.03.2024 | 1,5297 AUD | 1,5211 AUD | 14.03.2024 | 1,5297 AUD | 1,521 AUD | 13.03.2024 | 1,5297 AUD | 1,5209 AUD | 12.03.2024 | 1,5297 AUD | 1,5208 AUD | 11.03.2024 | 1,5297 AUD | 1,5207 AUD | 08.03.2024 | 1,5297 AUD | 1,5204 AUD | 07.03.2024 | 1,5297 AUD | 1,5203 AUD | 06.03.2024 | 1,5297 AUD | 1,5202 AUD | 05.03.2024 | 1,5297 AUD | 1,5201 AUD | 04.03.2024 | 1,5297 AUD | 1,52 AUD | 01.03.2024 | 1,5297 AUD | 1,5197 AUD | 29.02.2024 | 1,5268 AUD | 1,5196 AUD | 28.02.2024 | 1,5268 AUD | 1,5195 AUD | 27.02.2024 | 1,5268 AUD | 1,5194 AUD | 26.02.2024 | 1,5268 AUD | 1,5193 AUD | 24.02.2024 | 1,5268 AUD | 1,5191 AUD | 23.02.2024 | 1,5268 AUD | 1,519 AUD | 22.02.2024 | 1,5268 AUD | 1,5189 AUD | 21.02.2024 | 1,5268 AUD | 1,5188 AUD | 20.02.2024 | 1,5268 AUD | 1,5187 AUD | 19.02.2024 | 1,5268 AUD | 1,5186 AUD | 16.02.2024 | 1,5268 AUD | 1,5183 AUD | 15.02.2024 | 1,5268 AUD | 1,5182 AUD | 14.02.2024 | 1,5268 AUD | 1,5181 AUD | 13.02.2024 | 1,5268 AUD | 1,518 AUD | 12.02.2024 | 1,5268 AUD | 1,5179 AUD | 09.02.2024 | 1,5268 AUD | 1,5176 AUD | 08.02.2024 | 1,5268 AUD | 1,5175 AUD | 07.02.2024 | 1,5268 AUD | 1,5174 AUD | 06.02.2024 | 1,5268 AUD | 1,5173 AUD | 05.02.2024 | 1,5268 AUD | 1,5172 AUD | 02.02.2024 | 1,5268 AUD | 1,5169 AUD | 01.02.2024 | 1,5268 AUD | 1,5168 AUD | 31.01.2024 | 1,5238 AUD | 1,5167 AUD | 30.01.2024 | 1,5238 AUD | 1,5166 AUD | 29.01.2024 | 1,5238 AUD | 1,5165 AUD | 26.01.2024 | 1,5238 AUD | 1,5162 AUD | 25.01.2024 | 1,5238 AUD | 1,5161 AUD | 24.01.2024 | 1,5238 AUD | 1,516 AUD | 23.01.2024 | 1,5238 AUD | 1,5159 AUD | 22.01.2024 | 1,5238 AUD | 1,5158 AUD | 19.01.2024 | 1,5238 AUD | 1,5155 AUD | 18.01.2024 | 1,5238 AUD | 1,5154 AUD | 17.01.2024 | 1,5238 AUD | 1,5153 AUD | 16.01.2024 | 1,5238 AUD | 1,5152 AUD | 15.01.2024 | 1,5238 AUD | 1,5151 AUD | 12.01.2024 | 1,5238 AUD | 1,5148 AUD | 11.01.2024 | 1,5238 AUD | 1,5147 AUD | 10.01.2024 | 1,5238 AUD | 1,5146 AUD | 09.01.2024 | 1,5238 AUD | 1,5145 AUD | 08.01.2024 | 1,5238 AUD | 1,5144 AUD | 05.01.2024 | 1,5238 AUD | 1,5141 AUD | 04.01.2024 | 1,5238 AUD | 1,514 AUD | 03.01.2024 | 1,5238 AUD | 1,5139 AUD | 02.01.2024 | 1,5238 AUD | 1,5138 AUD | 29.12.2023 | 1,5206 AUD | 1,5134 AUD | 28.12.2023 | 1,5206 AUD | 1,5133 AUD | 27.12.2023 | 1,5206 AUD | 1,5132 AUD | 26.12.2023 | 1,5206 AUD | 1,5131 AUD | 22.12.2023 | 1,5206 AUD | 1,5127 AUD | 21.12.2023 | 1,5206 AUD | 1,5126 AUD | 20.12.2023 | 1,5206 AUD | 1,5125 AUD | 19.12.2023 | 1,5206 AUD | 1,5124 AUD | 18.12.2023 | 1,5206 AUD | 1,5123 AUD | 15.12.2023 | 1,5206 AUD | 1,512 AUD | 14.12.2023 | 1,5206 AUD | 1,5119 AUD | 13.12.2023 | 1,5206 AUD | 1,5118 AUD | 12.12.2023 | 1,5206 AUD | 1,5117 AUD | 11.12.2023 | 1,5206 AUD | 1,5116 AUD | 09.12.2023 | 1,5206 AUD | 1,5114 AUD | 08.12.2023 | 1,5206 AUD | 1,5113 AUD | 07.12.2023 | 1,5206 AUD | 1,5112 AUD | 06.12.2023 | 1,5206 AUD | 1,5111 AUD | 05.12.2023 | 1,5206 AUD | 1,511 AUD | 04.12.2023 | 1,5206 AUD | 1,5109 AUD | 01.12.2023 | 1,5206 AUD | 1,5106 AUD | 30.11.2023 | 1,5176 AUD | 1,5105 AUD | 29.11.2023 | 1,5176 AUD | 1,5104 AUD | 28.11.2023 | 1,5176 AUD | 1,5103 AUD | 27.11.2023 | 1,5176 AUD | 1,5102 AUD | 24.11.2023 | 1,5176 AUD | 1,5099 AUD | 23.11.2023 | 1,5176 AUD | 1,5098 AUD | 22.11.2023 | 1,5176 AUD | 1,5097 AUD | 21.11.2023 | 1,5176 AUD | 1,5096 AUD | 20.11.2023 | 1,5176 AUD | 1,5095 AUD | 17.11.2023 | 1,5176 AUD | 1,5092 AUD | 16.11.2023 | 1,5176 AUD | 1,5091 AUD | 15.11.2023 | 1,5176 AUD | 1,509 AUD | 14.11.2023 | 1,5176 AUD | 1,5089 AUD | 13.11.2023 | 1,5176 AUD | 1,5088 AUD | 10.11.2023 | 1,5176 AUD | 1,5085 AUD | 09.11.2023 | 1,5176 AUD | 1,5084 AUD | 08.11.2023 | 1,5176 AUD | 1,5083 AUD | 07.11.2023 | 1,5176 AUD | 1,5082 AUD | 06.11.2023 | 1,5176 AUD | 1,5081 AUD | 03.11.2023 | 1,5176 AUD | 1,5078 AUD | 02.11.2023 | 1,5176 AUD | 1,5077 AUD | 01.11.2023 | 1,5176 AUD | 1,5076 AUD | 31.10.2023 | 1,5146 AUD | 1,5075 AUD | 30.10.2023 | 1,5146 AUD | 1,5074 AUD | 27.10.2023 | 1,5146 AUD | 1,5071 AUD | 26.10.2023 | 1,5146 AUD | 1,507 AUD | 25.10.2023 | 1,5146 AUD | 1,5069 AUD | 24.10.2023 | 1,5146 AUD | 1,5068 AUD | 23.10.2023 | 1,5146 AUD | 1,5067 AUD | 20.10.2023 | 1,5146 AUD | 1,5064 AUD | 19.10.2023 | 1,5146 AUD | 1,5063 AUD | 18.10.2023 | 1,5146 AUD | 1,5062 AUD | 17.10.2023 | 1,5146 AUD | 1,5061 AUD | 16.10.2023 | 1,5146 AUD | 1,506 AUD | 13.10.2023 | 1,5146 AUD | 1,5057 AUD | 12.10.2023 | 1,5146 AUD | 1,5056 AUD | 11.10.2023 | 1,5146 AUD | 1,5055 AUD | 10.10.2023 | 1,5146 AUD | 1,5054 AUD | 06.10.2023 | 1,5146 AUD | 1,505 AUD | 05.10.2023 | 1,5146 AUD | 1,5049 AUD | 04.10.2023 | 1,5146 AUD | 1,5048 AUD | 03.10.2023 | 1,5146 AUD | 1,5047 AUD | 02.10.2023 | 1,5146 AUD | 1,5046 AUD | 29.09.2023 | 1,5115 AUD | 1,5043 AUD | 28.09.2023 | 1,5115 AUD | 1,5042 AUD | 27.09.2023 | 1,5115 AUD | 1,5041 AUD | 26.09.2023 | 1,5115 AUD | 1,504 AUD | 25.09.2023 | 1,5115 AUD | 1,5039 AUD | 22.09.2023 | 1,5115 AUD | 1,5036 AUD | 21.09.2023 | 1,5115 AUD | 1,5035 AUD | 20.09.2023 | 1,5115 AUD | 1,5034 AUD | 19.09.2023 | 1,5115 AUD | 1,5033 AUD | 18.09.2023 | 1,5115 AUD | 1,5032 AUD | 15.09.2023 | 1,5115 AUD | 1,5029 AUD | 14.09.2023 | 1,5115 AUD | 1,5028 AUD | 13.09.2023 | 1,5115 AUD | 1,5027 AUD | 12.09.2023 | 1,5115 AUD | 1,5026 AUD | 11.09.2023 | 1,5115 AUD | 1,5025 AUD | 08.09.2023 | 1,5115 AUD | 1,5022 AUD | 07.09.2023 | 1,5115 AUD | 1,5021 AUD | 06.09.2023 | 1,5115 AUD | 1,502 AUD | 05.09.2023 | 1,5115 AUD | 1,5019 AUD | 04.09.2023 | 1,5115 AUD | 1,5018 AUD | 01.09.2023 | 1,5115 AUD | 1,5015 AUD | 31.08.2023 | 1,5084 AUD | 1,5014 AUD | 30.08.2023 | 1,5084 AUD | 1,5013 AUD | 29.08.2023 | 1,5084 AUD | 1,5012 AUD | 28.08.2023 | 1,5084 AUD | 1,5011 AUD | 25.08.2023 | 1,5084 AUD | 1,5008 AUD | 24.08.2023 | 1,5084 AUD | 1,5007 AUD | 23.08.2023 | 1,5084 AUD | 1,5006 AUD | 22.08.2023 | 1,5084 AUD | 1,5005 AUD | 21.08.2023 | 1,5084 AUD | 1,5004 AUD | 18.08.2023 | 1,5084 AUD | 1,5001 AUD | 17.08.2023 | 1,5084 AUD | 1,50 AUD | 16.08.2023 | 1,5084 AUD | 1,4999 AUD | 15.08.2023 | 1,5084 AUD | 1,4998 AUD | 14.08.2023 | 1,5084 AUD | 1,4997 AUD | 11.08.2023 | 1,5084 AUD | 1,4994 AUD | 10.08.2023 | 1,5084 AUD | 1,4993 AUD | 09.08.2023 | 1,5084 AUD | 1,4992 AUD | 08.08.2023 | 1,5084 AUD | 1,4991 AUD | 07.08.2023 | 1,5084 AUD | 1,499 AUD | 04.08.2023 | 1,5084 AUD | 1,4987 AUD | 03.08.2023 | 1,5084 AUD | 1,4986 AUD | 02.08.2023 | 1,5084 AUD | 1,4985 AUD | 01.08.2023 | 1,5084 AUD | 1,4984 AUD | 31.07.2023 | 1,5026 AUD | 1,4982 AUD | 28.07.2023 | 1,5026 AUD | 1,4976 AUD | 27.07.2023 | 1,5026 AUD | 1,4974 AUD | 26.07.2023 | 1,5026 AUD | 1,4972 AUD | 25.07.2023 | 1,5026 AUD | 1,497 AUD | 24.07.2023 | 1,5026 AUD | 1,4968 AUD | 21.07.2023 | 1,5026 AUD | 1,4962 AUD | 20.07.2023 | 1,5026 AUD | 1,496 AUD | 19.07.2023 | 1,5026 AUD | 1,4958 AUD | 18.07.2023 | 1,5026 AUD | 1,4956 AUD | 17.07.2023 | 1,5026 AUD | 1,4954 AUD | 14.07.2023 | 1,5026 AUD | 1,4948 AUD | 13.07.2023 | 1,5026 AUD | 1,4946 AUD | 12.07.2023 | 1,5026 AUD | 1,4944 AUD | 11.07.2023 | 1,5026 AUD | 1,4942 AUD | 10.07.2023 | 1,5026 AUD | 1,494 AUD | 07.07.2023 | 1,5026 AUD | 1,4934 AUD | 06.07.2023 | 1,5026 AUD | 1,4932 AUD | 05.07.2023 | 1,5026 AUD | 1,493 AUD | 04.07.2023 | 1,5026 AUD | 1,4928 AUD | 03.07.2023 | 1,5026 AUD | 1,4926 AUD | 30.06.2023 | 1,4962 AUD | 1,492 AUD | 29.06.2023 | 1,4962 AUD | 1,4918 AUD | 28.06.2023 | 1,4962 AUD | 1,4916 AUD | 27.06.2023 | 1,4962 AUD | 1,4914 AUD | 26.06.2023 | 1,4962 AUD | 1,4912 AUD | 23.06.2023 | 1,4962 AUD | 1,4906 AUD | 22.06.2023 | 1,4962 AUD | 1,4904 AUD | 21.06.2023 | 1,4962 AUD | 1,4902 AUD | 20.06.2023 | 1,4962 AUD | 1,49 AUD | 19.06.2023 | 1,4962 AUD | 1,4898 AUD | 16.06.2023 | 1,4962 AUD | 1,4892 AUD | 15.06.2023 | 1,4962 AUD | 1,489 AUD | 14.06.2023 | 1,4962 AUD | 1,4888 AUD | 13.06.2023 | 1,4962 AUD | 1,4886 AUD | 12.06.2023 | 1,4962 AUD | 1,4884 AUD | 09.06.2023 | 1,4962 AUD | 1,4878 AUD | 08.06.2023 | 1,4962 AUD | 1,4876 AUD | 07.06.2023 | 1,4962 AUD | 1,4874 AUD | 06.06.2023 | 1,4962 AUD | 1,4872 AUD | 05.06.2023 | 1,4962 AUD | 1,487 AUD | 02.06.2023 | 1,4962 AUD | 1,4864 AUD | 01.06.2023 | 1,4962 AUD | 1,4862 AUD | 31.05.2023 | 1,4932 AUD | 1,4861 AUD | 30.05.2023 | 1,4932 AUD | 1,486 AUD | 29.05.2023 | 1,4932 AUD | 1,4859 AUD | 26.05.2023 | 1,4932 AUD | 1,4856 AUD | 25.05.2023 | 1,4932 AUD | 1,4855 AUD | 24.05.2023 | 1,4932 AUD | 1,4854 AUD | 23.05.2023 | 1,4932 AUD | 1,4853 AUD | 22.05.2023 | 1,4932 AUD | 1,4852 AUD | 19.05.2023 | 1,4932 AUD | 1,4849 AUD | 18.05.2023 | 1,4932 AUD | 1,4848 AUD | 17.05.2023 | 1,4932 AUD | 1,4847 AUD | 16.05.2023 | 1,4932 AUD | 1,4846 AUD | 15.05.2023 | 1,4932 AUD | 1,4845 AUD | 12.05.2023 | 1,4932 AUD | 1,4842 AUD | 11.05.2023 | 1,4932 AUD | 1,4841 AUD | 10.05.2023 | 1,4932 AUD | 1,484 AUD | 09.05.2023 | 1,4932 AUD | 1,4839 AUD | 08.05.2023 | 1,4932 AUD | 1,4838 AUD | 05.05.2023 | 1,4932 AUD | 1,4835 AUD | 04.05.2023 | 1,4932 AUD | 1,4834 AUD | 03.05.2023 | 1,4932 AUD | 1,4833 AUD | 02.05.2023 | 1,4932 AUD | 1,4832 AUD | 01.05.2023 | 1,4874 AUD | 1,483 AUD | 28.04.2023 | 1,4874 AUD | 1,4824 AUD | 27.04.2023 | 1,4874 AUD | 1,4822 AUD | 26.04.2023 | 1,4874 AUD | 1,482 AUD | 25.04.2023 | 1,4874 AUD | 1,4818 AUD | 24.04.2023 | 1,4874 AUD | 1,4816 AUD | 21.04.2023 | 1,4874 AUD | 1,481 AUD | 20.04.2023 | 1,4874 AUD | 1,4808 AUD | 19.04.2023 | 1,4874 AUD | 1,4806 AUD | 18.04.2023 | 1,4874 AUD | 1,4804 AUD | 17.04.2023 | 1,4874 AUD | 1,4802 AUD | 14.04.2023 | 1,4874 AUD | 1,4796 AUD | 13.04.2023 | 1,4874 AUD | 1,4794 AUD | 12.04.2023 | 1,4874 AUD | 1,4792 AUD | 11.04.2023 | 1,4874 AUD | 1,479 AUD | 10.04.2023 | 1,4874 AUD | 1,4788 AUD | 07.04.2023 | 1,4874 AUD | 1,4782 AUD | 06.04.2023 | 1,4874 AUD | 1,478 AUD | 05.04.2023 | 1,4874 AUD | 1,4778 AUD | 04.04.2023 | 1,4874 AUD | 1,4776 AUD | 03.04.2023 | 1,4874 AUD | 1,4774 AUD | 31.03.2023 | 1,4808 AUD | 1,4768 AUD | 30.03.2023 | 1,4808 AUD | 1,4766 AUD | 28.03.2023 | 1,4808 AUD | 1,4762 AUD | 27.03.2023 | 1,4808 AUD | 1,476 AUD | 24.03.2023 | 1,4808 AUD | 1,4754 AUD | 23.03.2023 | 1,4808 AUD | 1,4752 AUD | 22.03.2023 | 1,4808 AUD | 1,475 AUD | 21.03.2023 | 1,4808 AUD | 1,4748 AUD | 20.03.2023 | 1,4808 AUD | 1,4746 AUD | 17.03.2023 | 1,4808 AUD | 1,474 AUD | 16.03.2023 | 1,4808 AUD | 1,4738 AUD | 15.03.2023 | 1,4808 AUD | 1,4736 AUD | 14.03.2023 | 1,4808 AUD | 1,4734 AUD | 13.03.2023 | 1,4808 AUD | 1,4732 AUD | 10.03.2023 | 1,4808 AUD | 1,4726 AUD | 09.03.2023 | 1,4808 AUD | 1,4724 AUD | 08.03.2023 | 1,4808 AUD | 1,4722 AUD | 07.03.2023 | 1,4808 AUD | 1,472 AUD | 06.03.2023 | 1,4808 AUD | 1,4718 AUD | 03.03.2023 | 1,4808 AUD | 1,4712 AUD | 02.03.2023 | 1,4808 AUD | 1,471 AUD | 01.03.2023 | 1,4808 AUD | 1,4708 AUD | 28.02.2023 | 1,4752 AUD | 1,4706 AUD | 27.02.2023 | 1,4752 AUD | 1,4704 AUD | 24.02.2023 | 1,4752 AUD | 1,4698 AUD | 23.02.2023 | 1,4752 AUD | 1,4696 AUD | 22.02.2023 | 1,4752 AUD | 1,4694 AUD | 21.02.2023 | 1,4752 AUD | 1,4692 AUD | 20.02.2023 | 1,4752 AUD | 1,469 AUD | 17.02.2023 | 1,4752 AUD | 1,4684 AUD | 16.02.2023 | 1,4752 AUD | 1,4682 AUD | 15.02.2023 | 1,4752 AUD | 1,468 AUD | 14.02.2023 | 1,4752 AUD | 1,4678 AUD | 13.02.2023 | 1,4752 AUD | 1,4676 AUD | 10.02.2023 | 1,4752 AUD | 1,467 AUD | 09.02.2023 | 1,4752 AUD | 1,4668 AUD | 08.02.2023 | 1,4752 AUD | 1,4666 AUD | 07.02.2023 | 1,4752 AUD | 1,4664 AUD | 06.02.2023 | 1,4752 AUD | 1,4662 AUD | 03.02.2023 | 1,4752 AUD | 1,4656 AUD | 02.02.2023 | 1,4752 AUD | 1,4654 AUD | 01.02.2023 | 1,4752 AUD | 1,4652 AUD | 31.01.2023 | 1,4692 AUD | 1,465 AUD | 30.01.2023 | 1,4692 AUD | 1,4648 AUD | 27.01.2023 | 1,4692 AUD | 1,4642 AUD | 26.01.2023 | 1,4692 AUD | 1,464 AUD | 25.01.2023 | 1,4692 AUD | 1,4638 AUD | 24.01.2023 | 1,4692 AUD | 1,4636 AUD | 23.01.2023 | 1,4692 AUD | 1,4634 AUD | 20.01.2023 | 1,4692 AUD | 1,4628 AUD | 19.01.2023 | 1,4692 AUD | 1,4626 AUD | 18.01.2023 | 1,4692 AUD | 1,4624 AUD | 17.01.2023 | 1,4692 AUD | 1,4622 AUD | 16.01.2023 | 1,4692 AUD | 1,462 AUD | 13.01.2023 | 1,4692 AUD | 1,4614 AUD | 12.01.2023 | 1,4692 AUD | 1,4612 AUD | 11.01.2023 | 1,4692 AUD | 1,461 AUD | 10.01.2023 | 1,4692 AUD | 1,4608 AUD | 09.01.2023 | 1,4692 AUD | 1,4606 AUD | 06.01.2023 | 1,4692 AUD | 1,46 AUD | 05.01.2023 | 1,4692 AUD | 1,4598 AUD | 04.01.2023 | 1,4692 AUD | 1,4596 AUD | 03.01.2023 | 1,4692 AUD | 1,4594 AUD | 02.01.2023 | 1,4692 AUD | 1,4592 AUD | 30.12.2022 | 1,4628 AUD | 1,4586 AUD | 29.12.2022 | 1,4628 AUD | 1,4584 AUD | 28.12.2022 | 1,4628 AUD | 1,4582 AUD | 27.12.2022 | 1,4628 AUD | 1,458 AUD | 26.12.2022 | 1,4628 AUD | 1,4578 AUD | 23.12.2022 | 1,4628 AUD | 1,4572 AUD | 22.12.2022 | 1,4628 AUD | 1,457 AUD | 21.12.2022 | 1,4628 AUD | 1,4568 AUD | 20.12.2022 | 1,4628 AUD | 1,4566 AUD | 19.12.2022 | 1,4628 AUD | 1,4564 AUD | 16.12.2022 | 1,4628 AUD | 1,4558 AUD | 15.12.2022 | 1,4628 AUD | 1,4556 AUD | 14.12.2022 | 1,4628 AUD | 1,4554 AUD | 13.12.2022 | 1,4628 AUD | 1,4552 AUD | 12.12.2022 | 1,4628 AUD | 1,455 AUD | 09.12.2022 | 1,4628 AUD | 1,4544 AUD | 08.12.2022 | 1,4628 AUD | 1,4542 AUD | 07.12.2022 | 1,4628 AUD | 1,454 AUD | 06.12.2022 | 1,4628 AUD | 1,4538 AUD | 05.12.2022 | 1,4628 AUD | 1,4536 AUD | 02.12.2022 | 1,4628 AUD | 1,453 AUD | 01.12.2022 | 1,4628 AUD | 1,4528 AUD | 30.11.2022 | 1,4568 AUD | 1,4526 AUD | 29.11.2022 | 1,4568 AUD | 1,4524 AUD | 28.11.2022 | 1,4568 AUD | 1,4522 AUD | 25.11.2022 | 1,4568 AUD | 1,4516 AUD | 24.11.2022 | 1,4568 AUD | 1,4514 AUD | 23.11.2022 | 1,4568 AUD | 1,4512 AUD | 22.11.2022 | 1,4568 AUD | 1,451 AUD | 21.11.2022 | 1,4568 AUD | 1,4508 AUD | 18.11.2022 | 1,4568 AUD | 1,4502 AUD | 17.11.2022 | 1,4568 AUD | 1,45 AUD | 16.11.2022 | 1,4568 AUD | 1,4498 AUD | 15.11.2022 | 1,4568 AUD | 1,4496 AUD | 14.11.2022 | 1,4568 AUD | 1,4494 AUD | 11.11.2022 | 1,4568 AUD | 1,4488 AUD | 10.11.2022 | 1,4568 AUD | 1,4486 AUD | 09.11.2022 | 1,4568 AUD | 1,4484 AUD | 08.11.2022 | 1,4568 AUD | 1,4482 AUD | 07.11.2022 | 1,4568 AUD | 1,448 AUD | 04.11.2022 | 1,4568 AUD | 1,4474 AUD | 03.11.2022 | 1,4568 AUD | 1,4472 AUD | 02.11.2022 | 1,4568 AUD | 1,447 AUD | 01.11.2022 | 1,4568 AUD | 1,4468 AUD | 31.10.2022 | 1,454 AUD | 1,4466 AUD | 28.10.2022 | 1,454 AUD | 1,446 AUD | 27.10.2022 | 1,454 AUD | 1,4458 AUD | 26.10.2022 | 1,454 AUD | 1,4456 AUD | 25.10.2022 | 1,454 AUD | 1,4454 AUD | 24.10.2022 | 1,454 AUD | 1,4452 AUD | 21.10.2022 | 1,454 AUD | 1,4446 AUD | 20.10.2022 | 1,454 AUD | 1,4444 AUD | 19.10.2022 | 1,454 AUD | 1,4442 AUD | 18.10.2022 | 1,454 AUD | 1,444 AUD | 17.10.2022 | 1,454 AUD | 1,444 AUD |
|