Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 1,6137 AUD | 1,6065 AUD | 15.05.2025 | 1,6137 AUD | 1,6063 AUD | 14.05.2025 | 1,6137 AUD | 1,6061 AUD | 13.05.2025 | 1,6137 AUD | 1,6059 AUD | 12.05.2025 | 1,6137 AUD | 1,6057 AUD | 09.05.2025 | 1,6137 AUD | 1,6051 AUD | 08.05.2025 | 1,6137 AUD | 1,6049 AUD | 07.05.2025 | 1,6137 AUD | 1,6047 AUD | 06.05.2025 | 1,6137 AUD | 1,6045 AUD | 05.05.2025 | 1,6137 AUD | 1,6043 AUD | 02.05.2025 | 1,6137 AUD | 1,6037 AUD | 01.05.2025 | 1,6075 AUD | 1,6035 AUD | 30.04.2025 | 1,6075 AUD | 1,6033 AUD | 29.04.2025 | 1,6075 AUD | 1,6031 AUD | 28.04.2025 | 1,6075 AUD | 1,6029 AUD | 25.04.2025 | 1,6075 AUD | 1,6023 AUD | 24.04.2025 | 1,6075 AUD | 1,6021 AUD | 23.04.2025 | 1,6075 AUD | 1,6019 AUD | 22.04.2025 | 1,6075 AUD | 1,6017 AUD | 21.04.2025 | 1,6075 AUD | 1,6015 AUD | 18.04.2025 | 1,6075 AUD | 1,6009 AUD | 17.04.2025 | 1,6075 AUD | 1,6007 AUD | 16.04.2025 | 1,6075 AUD | 1,6005 AUD | 15.04.2025 | 1,6075 AUD | 1,6003 AUD | 14.04.2025 | 1,6075 AUD | 1,6001 AUD | 11.04.2025 | 1,6075 AUD | 1,5995 AUD | 10.04.2025 | 1,6075 AUD | 1,5993 AUD | 09.04.2025 | 1,6075 AUD | 1,5991 AUD | 08.04.2025 | 1,6075 AUD | 1,5989 AUD | 07.04.2025 | 1,6075 AUD | 1,5987 AUD | 04.04.2025 | 1,6075 AUD | 1,5981 AUD | 03.04.2025 | 1,6075 AUD | 1,5979 AUD | 02.04.2025 | 1,6075 AUD | 1,5977 AUD | 01.04.2025 | 1,6075 AUD | 1,5975 AUD | 31.03.2025 | 1,6017 AUD | 1,5973 AUD | 28.03.2025 | 1,6017 AUD | 1,5967 AUD | 27.03.2025 | 1,6017 AUD | 1,5965 AUD | 26.03.2025 | 1,6017 AUD | 1,5963 AUD | 25.03.2025 | 1,6017 AUD | 1,5961 AUD | 24.03.2025 | 1,6017 AUD | 1,5959 AUD | 21.03.2025 | 1,6017 AUD | 1,5953 AUD | 20.03.2025 | 1,6017 AUD | 1,5951 AUD | 19.03.2025 | 1,6017 AUD | 1,5949 AUD | 18.03.2025 | 1,6017 AUD | 1,5947 AUD | 17.03.2025 | 1,6017 AUD | 1,5945 AUD | 14.03.2025 | 1,6017 AUD | 1,5939 AUD | 13.03.2025 | 1,6017 AUD | 1,5937 AUD | 12.03.2025 | 1,6017 AUD | 1,5935 AUD | 11.03.2025 | 1,6017 AUD | 1,5933 AUD | 10.03.2025 | 1,6017 AUD | 1,5931 AUD | 07.03.2025 | 1,6017 AUD | 1,5925 AUD | 06.03.2025 | 1,6017 AUD | 1,5923 AUD | 05.03.2025 | 1,6017 AUD | 1,5921 AUD | 04.03.2025 | 1,6017 AUD | 1,5919 AUD | 03.03.2025 | 1,6017 AUD | 1,5917 AUD | 28.02.2025 | 1,5961 AUD | 1,5911 AUD | 27.02.2025 | 1,5961 AUD | 1,5909 AUD | 26.02.2025 | 1,5961 AUD | 1,5907 AUD | 25.02.2025 | 1,5961 AUD | 1,5905 AUD | 24.02.2025 | 1,5961 AUD | 1,5903 AUD | 21.02.2025 | 1,5961 AUD | 1,5897 AUD | 20.02.2025 | 1,5961 AUD | 1,5895 AUD | 19.02.2025 | 1,5961 AUD | 1,5893 AUD | 18.02.2025 | 1,5961 AUD | 1,5891 AUD | 17.02.2025 | 1,5961 AUD | 1,5889 AUD | 14.02.2025 | 1,5961 AUD | 1,5883 AUD | 13.02.2025 | 1,5961 AUD | 1,5881 AUD | 12.02.2025 | 1,5961 AUD | 1,5879 AUD | 11.02.2025 | 1,5961 AUD | 1,5877 AUD | 10.02.2025 | 1,5961 AUD | 1,5875 AUD | 07.02.2025 | 1,5961 AUD | 1,5869 AUD | 06.02.2025 | 1,5961 AUD | 1,5867 AUD | 05.02.2025 | 1,5961 AUD | 1,5865 AUD | 04.02.2025 | 1,5961 AUD | 1,5863 AUD | 03.02.2025 | 1,5961 AUD | 1,5861 AUD | 31.01.2025 | 1,5897 AUD | 1,5855 AUD | 30.01.2025 | 1,5897 AUD | 1,5853 AUD | 29.01.2025 | 1,5897 AUD | 1,5851 AUD | 28.01.2025 | 1,5897 AUD | 1,5849 AUD | 27.01.2025 | 1,5897 AUD | 1,5847 AUD | 24.01.2025 | 1,5897 AUD | 1,5841 AUD | 23.01.2025 | 1,5897 AUD | 1,5839 AUD | 22.01.2025 | 1,5897 AUD | 1,5837 AUD | 21.01.2025 | 1,5897 AUD | 1,5835 AUD | 20.01.2025 | 1,5897 AUD | 1,5833 AUD | 17.01.2025 | 1,5897 AUD | 1,5827 AUD | 16.01.2025 | 1,5897 AUD | 1,5825 AUD | 15.01.2025 | 1,5897 AUD | 1,5823 AUD | 14.01.2025 | 1,5897 AUD | 1,5821 AUD | 13.01.2025 | 1,5897 AUD | 1,5819 AUD | 10.01.2025 | 1,5897 AUD | 1,5813 AUD | 09.01.2025 | 1,5897 AUD | 1,5811 AUD | 08.01.2025 | 1,5897 AUD | 1,5809 AUD | 07.01.2025 | 1,5897 AUD | 1,5807 AUD | 06.01.2025 | 1,5897 AUD | 1,5805 AUD | 03.01.2025 | 1,5897 AUD | 1,5799 AUD | 02.01.2025 | 1,5835 AUD | 1,5797 AUD | 30.12.2024 | 1,5835 AUD | 1,5791 AUD | 27.12.2024 | 1,5835 AUD | 1,5785 AUD | 26.12.2024 | 1,5835 AUD | 1,5783 AUD | 24.12.2024 | 1,5835 AUD | 1,5779 AUD | 23.12.2024 | 1,5835 AUD | 1,5777 AUD | 20.12.2024 | 1,5835 AUD | 1,5771 AUD | 19.12.2024 | 1,5835 AUD | 1,5769 AUD | 18.12.2024 | 1,5835 AUD | 1,5767 AUD | 17.12.2024 | 1,5835 AUD | 1,5765 AUD | 16.12.2024 | 1,5835 AUD | 1,5763 AUD | 13.12.2024 | 1,5835 AUD | 1,5757 AUD | 12.12.2024 | 1,5835 AUD | 1,5755 AUD | 11.12.2024 | 1,5835 AUD | 1,5753 AUD | 10.12.2024 | 1,5835 AUD | 1,5751 AUD | 09.12.2024 | 1,5835 AUD | 1,5749 AUD | 06.12.2024 | 1,5835 AUD | 1,5743 AUD | 05.12.2024 | 1,5835 AUD | 1,5741 AUD | 04.12.2024 | 1,5835 AUD | 1,5739 AUD | 03.12.2024 | 1,5835 AUD | 1,5737 AUD | 02.12.2024 | 1,5835 AUD | 1,5735 AUD | 29.11.2024 | 1,5773 AUD | 1,5729 AUD | 28.11.2024 | 1,5773 AUD | 1,5727 AUD | 27.11.2024 | 1,5773 AUD | 1,5725 AUD | 26.11.2024 | 1,5773 AUD | 1,5723 AUD | 25.11.2024 | 1,5773 AUD | 1,5721 AUD | 22.11.2024 | 1,5773 AUD | 1,5715 AUD | 21.11.2024 | 1,5773 AUD | 1,5713 AUD | 20.11.2024 | 1,5773 AUD | 1,5711 AUD | 19.11.2024 | 1,5773 AUD | 1,5709 AUD | 18.11.2024 | 1,5773 AUD | 1,5707 AUD | 15.11.2024 | 1,5773 AUD | 1,5701 AUD | 14.11.2024 | 1,5773 AUD | 1,5699 AUD | 13.11.2024 | 1,5773 AUD | 1,5697 AUD | 12.11.2024 | 1,5773 AUD | 1,5695 AUD | 11.11.2024 | 1,5773 AUD | 1,5693 AUD | 08.11.2024 | 1,5773 AUD | 1,5687 AUD | 07.11.2024 | 1,5773 AUD | 1,5685 AUD | 06.11.2024 | 1,5773 AUD | 1,5683 AUD | 05.11.2024 | 1,5773 AUD | 1,5681 AUD | 04.11.2024 | 1,5773 AUD | 1,5679 AUD | 01.11.2024 | 1,5773 AUD | 1,5673 AUD | 31.10.2024 | 1,5711 AUD | 1,5671 AUD | 30.10.2024 | 1,5711 AUD | 1,5669 AUD | 29.10.2024 | 1,5711 AUD | 1,5667 AUD | 28.10.2024 | 1,5711 AUD | 1,5665 AUD | 25.10.2024 | 1,5711 AUD | 1,5659 AUD | 24.10.2024 | 1,5711 AUD | 1,5657 AUD | 23.10.2024 | 1,5711 AUD | 1,5655 AUD | 22.10.2024 | 1,5711 AUD | 1,5653 AUD | 21.10.2024 | 1,5711 AUD | 1,5651 AUD | 18.10.2024 | 1,5711 AUD | 1,5645 AUD | 17.10.2024 | 1,5711 AUD | 1,5643 AUD | 16.10.2024 | 1,5711 AUD | 1,5641 AUD | 15.10.2024 | 1,5711 AUD | 1,5639 AUD | 14.10.2024 | 1,5711 AUD | 1,5637 AUD | 11.10.2024 | 1,5711 AUD | 1,5631 AUD | 10.10.2024 | 1,5711 AUD | 1,5629 AUD | 09.10.2024 | 1,5711 AUD | 1,5627 AUD | 08.10.2024 | 1,5711 AUD | 1,5625 AUD | 07.10.2024 | 1,5711 AUD | 1,5623 AUD | 04.10.2024 | 1,5711 AUD | 1,5617 AUD | 03.10.2024 | 1,5711 AUD | 1,5615 AUD | 02.10.2024 | 1,5711 AUD | 1,5613 AUD | 01.10.2024 | 1,5711 AUD | 1,5611 AUD | 30.09.2024 | 1,5653 AUD | 1,5609 AUD | 27.09.2024 | 1,5653 AUD | 1,5603 AUD | 26.09.2024 | 1,5653 AUD | 1,5601 AUD | 25.09.2024 | 1,5653 AUD | 1,5599 AUD | 24.09.2024 | 1,5653 AUD | 1,5597 AUD | 23.09.2024 | 1,5653 AUD | 1,5595 AUD | 20.09.2024 | 1,5653 AUD | 1,5589 AUD | 19.09.2024 | 1,5653 AUD | 1,5587 AUD | 18.09.2024 | 1,5653 AUD | 1,5585 AUD | 17.09.2024 | 1,5653 AUD | 1,5583 AUD | 16.09.2024 | 1,5653 AUD | 1,5581 AUD | 13.09.2024 | 1,5653 AUD | 1,5575 AUD | 12.09.2024 | 1,5653 AUD | 1,5573 AUD | 11.09.2024 | 1,5653 AUD | 1,5571 AUD | 10.09.2024 | 1,5653 AUD | 1,5569 AUD | 09.09.2024 | 1,5653 AUD | 1,5567 AUD | 06.09.2024 | 1,5653 AUD | 1,5561 AUD | 05.09.2024 | 1,5653 AUD | 1,5559 AUD | 04.09.2024 | 1,5653 AUD | 1,5557 AUD | 03.09.2024 | 1,5653 AUD | 1,5555 AUD | 02.09.2024 | 1,5653 AUD | 1,5553 AUD | 30.08.2024 | 1,5589 AUD | 1,5547 AUD | 29.08.2024 | 1,5589 AUD | 1,5545 AUD | 28.08.2024 | 1,5589 AUD | 1,5543 AUD | 27.08.2024 | 1,5589 AUD | 1,5541 AUD | 26.08.2024 | 1,5589 AUD | 1,5539 AUD | 23.08.2024 | 1,5589 AUD | 1,5533 AUD | 22.08.2024 | 1,5589 AUD | 1,5531 AUD | 21.08.2024 | 1,5589 AUD | 1,5529 AUD | 20.08.2024 | 1,5589 AUD | 1,5527 AUD | 19.08.2024 | 1,5589 AUD | 1,5525 AUD | 16.08.2024 | 1,5589 AUD | 1,5519 AUD | 15.08.2024 | 1,5589 AUD | 1,5517 AUD | 14.08.2024 | 1,5589 AUD | 1,5515 AUD | 13.08.2024 | 1,5589 AUD | 1,5513 AUD | 12.08.2024 | 1,5589 AUD | 1,5511 AUD | 09.08.2024 | 1,5589 AUD | 1,5505 AUD | 08.08.2024 | 1,5589 AUD | 1,5503 AUD | 07.08.2024 | 1,5589 AUD | 1,5501 AUD | 06.08.2024 | 1,5589 AUD | 1,5499 AUD | 05.08.2024 | 1,5589 AUD | 1,5497 AUD | 02.08.2024 | 1,5589 AUD | 1,5491 AUD | 01.08.2024 | 1,5589 AUD | 1,5489 AUD | 31.07.2024 | 1,5527 AUD | 1,5487 AUD | 30.07.2024 | 1,5527 AUD | 1,5485 AUD | 29.07.2024 | 1,5527 AUD | 1,5483 AUD | 26.07.2024 | 1,5527 AUD | 1,5477 AUD | 25.07.2024 | 1,5527 AUD | 1,5475 AUD | 24.07.2024 | 1,5527 AUD | 1,5473 AUD | 23.07.2024 | 1,5527 AUD | 1,5471 AUD | 22.07.2024 | 1,5527 AUD | 1,5469 AUD | 19.07.2024 | 1,5527 AUD | 1,5463 AUD | 18.07.2024 | 1,5527 AUD | 1,5461 AUD | 17.07.2024 | 1,5527 AUD | 1,5459 AUD | 16.07.2024 | 1,5527 AUD | 1,5457 AUD | 15.07.2024 | 1,5527 AUD | 1,5455 AUD | 12.07.2024 | 1,5527 AUD | 1,5449 AUD | 11.07.2024 | 1,5527 AUD | 1,5447 AUD | 10.07.2024 | 1,5527 AUD | 1,5445 AUD | 09.07.2024 | 1,5527 AUD | 1,5443 AUD | 08.07.2024 | 1,5527 AUD | 1,5441 AUD | 05.07.2024 | 1,5527 AUD | 1,5435 AUD | 04.07.2024 | 1,5527 AUD | 1,5433 AUD | 03.07.2024 | 1,5527 AUD | 1,5431 AUD | 02.07.2024 | 1,5527 AUD | 1,5429 AUD | 01.07.2024 | 1,5527 AUD | 1,5427 AUD | 28.06.2024 | 1,5471 AUD | 1,5421 AUD | 27.06.2024 | 1,5471 AUD | 1,5419 AUD | 26.06.2024 | 1,5471 AUD | 1,5417 AUD | 25.06.2024 | 1,5471 AUD | 1,5415 AUD | 24.06.2024 | 1,5471 AUD | 1,5413 AUD | 21.06.2024 | 1,5471 AUD | 1,5407 AUD | 20.06.2024 | 1,5471 AUD | 1,5405 AUD | 19.06.2024 | 1,5471 AUD | 1,5403 AUD | 18.06.2024 | 1,5471 AUD | 1,5401 AUD | 17.06.2024 | 1,5471 AUD | 1,5399 AUD | 14.06.2024 | 1,5471 AUD | 1,5393 AUD | 13.06.2024 | 1,5471 AUD | 1,5391 AUD | 12.06.2024 | 1,5471 AUD | 1,5389 AUD | 11.06.2024 | 1,5471 AUD | 1,5387 AUD | 10.06.2024 | 1,5471 AUD | 1,5385 AUD | 07.06.2024 | 1,5471 AUD | 1,5379 AUD | 06.06.2024 | 1,5471 AUD | 1,5377 AUD | 05.06.2024 | 1,5471 AUD | 1,5375 AUD | 04.06.2024 | 1,5471 AUD | 1,5373 AUD | 03.06.2024 | 1,5471 AUD | 1,5371 AUD | 31.05.2024 | 1,5439 AUD | 1,5368 AUD | 30.05.2024 | 1,5439 AUD | 1,5367 AUD | 29.05.2024 | 1,5439 AUD | 1,5366 AUD | 28.05.2024 | 1,5439 AUD | 1,5365 AUD | 27.05.2024 | 1,5439 AUD | 1,5364 AUD | 24.05.2024 | 1,5439 AUD | 1,5361 AUD | 23.05.2024 | 1,5439 AUD | 1,536 AUD | 22.05.2024 | 1,5439 AUD | 1,5359 AUD | 21.05.2024 | 1,5439 AUD | 1,5358 AUD | 20.05.2024 | 1,5439 AUD | 1,5357 AUD | 17.05.2024 | 1,5439 AUD | 1,5354 AUD | 16.05.2024 | 1,5439 AUD | 1,5353 AUD | 15.05.2024 | 1,5439 AUD | 1,5352 AUD | 14.05.2024 | 1,5439 AUD | 1,5351 AUD | 13.05.2024 | 1,5439 AUD | 1,535 AUD | 10.05.2024 | 1,5439 AUD | 1,5347 AUD | 09.05.2024 | 1,5439 AUD | 1,5346 AUD | 08.05.2024 | 1,5439 AUD | 1,5345 AUD | 07.05.2024 | 1,5439 AUD | 1,5344 AUD | 06.05.2024 | 1,5439 AUD | 1,5343 AUD | 03.05.2024 | 1,5439 AUD | 1,534 AUD | 02.05.2024 | 1,5439 AUD | 1,5339 AUD | 01.05.2024 | 1,5409 AUD | 1,5338 AUD | 30.04.2024 | 1,5409 AUD | 1,5337 AUD | 29.04.2024 | 1,5409 AUD | 1,5336 AUD | 26.04.2024 | 1,5409 AUD | 1,5333 AUD | 25.04.2024 | 1,5409 AUD | 1,5332 AUD | 24.04.2024 | 1,5409 AUD | 1,5331 AUD | 23.04.2024 | 1,5409 AUD | 1,533 AUD | 22.04.2024 | 1,5409 AUD | 1,5329 AUD | 19.04.2024 | 1,5409 AUD | 1,5326 AUD | 18.04.2024 | 1,5409 AUD | 1,5325 AUD | 17.04.2024 | 1,5409 AUD | 1,5324 AUD | 16.04.2024 | 1,5409 AUD | 1,5323 AUD | 15.04.2024 | 1,5409 AUD | 1,5322 AUD | 12.04.2024 | 1,5409 AUD | 1,5319 AUD | 11.04.2024 | 1,5409 AUD | 1,5318 AUD | 10.04.2024 | 1,5409 AUD | 1,5317 AUD | 09.04.2024 | 1,5409 AUD | 1,5316 AUD | 08.04.2024 | 1,5409 AUD | 1,5315 AUD | 05.04.2024 | 1,5409 AUD | 1,5312 AUD | 04.04.2024 | 1,5409 AUD | 1,5311 AUD | 03.04.2024 | 1,5409 AUD | 1,531 AUD | 02.04.2024 | 1,5409 AUD | 1,5309 AUD | 01.04.2024 | 1,5377 AUD | 1,5308 AUD | 29.03.2024 | 1,5377 AUD | 1,5305 AUD | 28.03.2024 | 1,5377 AUD | 1,5304 AUD | 27.03.2024 | 1,5377 AUD | 1,5303 AUD | 26.03.2024 | 1,5377 AUD | 1,5302 AUD | 25.03.2024 | 1,5377 AUD | 1,5301 AUD | 23.03.2024 | 1,5377 AUD | 1,5299 AUD | 22.03.2024 | 1,5377 AUD | 1,5298 AUD | 21.03.2024 | 1,5377 AUD | 1,5297 AUD | 20.03.2024 | 1,5377 AUD | 1,5296 AUD | 19.03.2024 | 1,5377 AUD | 1,5295 AUD | 18.03.2024 | 1,5377 AUD | 1,5294 AUD | 15.03.2024 | 1,5377 AUD | 1,5291 AUD | 14.03.2024 | 1,5377 AUD | 1,529 AUD | 13.03.2024 | 1,5377 AUD | 1,5289 AUD | 12.03.2024 | 1,5377 AUD | 1,5288 AUD | 11.03.2024 | 1,5377 AUD | 1,5287 AUD | 08.03.2024 | 1,5377 AUD | 1,5284 AUD | 07.03.2024 | 1,5377 AUD | 1,5283 AUD | 06.03.2024 | 1,5377 AUD | 1,5282 AUD | 05.03.2024 | 1,5377 AUD | 1,5281 AUD | 04.03.2024 | 1,5377 AUD | 1,528 AUD | 01.03.2024 | 1,5377 AUD | 1,5277 AUD | 29.02.2024 | 1,5348 AUD | 1,5276 AUD | 28.02.2024 | 1,5348 AUD | 1,5275 AUD | 27.02.2024 | 1,5348 AUD | 1,5274 AUD | 26.02.2024 | 1,5348 AUD | 1,5273 AUD | 24.02.2024 | 1,5348 AUD | 1,5271 AUD | 23.02.2024 | 1,5348 AUD | 1,527 AUD | 22.02.2024 | 1,5348 AUD | 1,5269 AUD | 21.02.2024 | 1,5348 AUD | 1,5268 AUD | 20.02.2024 | 1,5348 AUD | 1,5267 AUD | 19.02.2024 | 1,5348 AUD | 1,5266 AUD | 16.02.2024 | 1,5348 AUD | 1,5263 AUD | 15.02.2024 | 1,5348 AUD | 1,5262 AUD | 14.02.2024 | 1,5348 AUD | 1,5261 AUD | 13.02.2024 | 1,5348 AUD | 1,526 AUD | 12.02.2024 | 1,5348 AUD | 1,5259 AUD | 09.02.2024 | 1,5348 AUD | 1,5256 AUD | 08.02.2024 | 1,5348 AUD | 1,5255 AUD | 07.02.2024 | 1,5348 AUD | 1,5254 AUD | 06.02.2024 | 1,5348 AUD | 1,5253 AUD | 05.02.2024 | 1,5348 AUD | 1,5252 AUD | 02.02.2024 | 1,5348 AUD | 1,5249 AUD | 01.02.2024 | 1,5348 AUD | 1,5248 AUD | 31.01.2024 | 1,5318 AUD | 1,5247 AUD | 30.01.2024 | 1,5318 AUD | 1,5246 AUD | 29.01.2024 | 1,5318 AUD | 1,5245 AUD | 26.01.2024 | 1,5318 AUD | 1,5242 AUD | 25.01.2024 | 1,5318 AUD | 1,5241 AUD | 24.01.2024 | 1,5318 AUD | 1,524 AUD | 23.01.2024 | 1,5318 AUD | 1,5239 AUD | 22.01.2024 | 1,5318 AUD | 1,5238 AUD | 19.01.2024 | 1,5318 AUD | 1,5235 AUD | 18.01.2024 | 1,5318 AUD | 1,5234 AUD | 17.01.2024 | 1,5318 AUD | 1,5233 AUD | 16.01.2024 | 1,5318 AUD | 1,5232 AUD | 15.01.2024 | 1,5318 AUD | 1,5231 AUD | 12.01.2024 | 1,5318 AUD | 1,5228 AUD | 11.01.2024 | 1,5318 AUD | 1,5227 AUD | 10.01.2024 | 1,5318 AUD | 1,5226 AUD | 09.01.2024 | 1,5318 AUD | 1,5225 AUD | 08.01.2024 | 1,5318 AUD | 1,5224 AUD | 05.01.2024 | 1,5318 AUD | 1,5221 AUD | 04.01.2024 | 1,5318 AUD | 1,522 AUD | 03.01.2024 | 1,5318 AUD | 1,5219 AUD | 02.01.2024 | 1,5318 AUD | 1,5218 AUD | 29.12.2023 | 1,5286 AUD | 1,5214 AUD | 28.12.2023 | 1,5286 AUD | 1,5213 AUD | 27.12.2023 | 1,5286 AUD | 1,5212 AUD | 26.12.2023 | 1,5286 AUD | 1,5211 AUD | 22.12.2023 | 1,5286 AUD | 1,5207 AUD | 21.12.2023 | 1,5286 AUD | 1,5206 AUD | 20.12.2023 | 1,5286 AUD | 1,5205 AUD | 19.12.2023 | 1,5286 AUD | 1,5204 AUD | 18.12.2023 | 1,5286 AUD | 1,5203 AUD | 15.12.2023 | 1,5286 AUD | 1,52 AUD | 14.12.2023 | 1,5286 AUD | 1,5199 AUD | 13.12.2023 | 1,5286 AUD | 1,5198 AUD | 12.12.2023 | 1,5286 AUD | 1,5197 AUD | 11.12.2023 | 1,5286 AUD | 1,5196 AUD | 09.12.2023 | 1,5286 AUD | 1,5194 AUD | 08.12.2023 | 1,5286 AUD | 1,5193 AUD | 07.12.2023 | 1,5286 AUD | 1,5192 AUD | 06.12.2023 | 1,5286 AUD | 1,5191 AUD | 05.12.2023 | 1,5286 AUD | 1,519 AUD | 04.12.2023 | 1,5286 AUD | 1,5189 AUD | 01.12.2023 | 1,5286 AUD | 1,5186 AUD | 30.11.2023 | 1,5256 AUD | 1,5185 AUD | 29.11.2023 | 1,5256 AUD | 1,5184 AUD | 28.11.2023 | 1,5256 AUD | 1,5183 AUD | 27.11.2023 | 1,5256 AUD | 1,5182 AUD | 24.11.2023 | 1,5256 AUD | 1,5179 AUD | 23.11.2023 | 1,5256 AUD | 1,5178 AUD | 22.11.2023 | 1,5256 AUD | 1,5177 AUD | 21.11.2023 | 1,5256 AUD | 1,5176 AUD | 20.11.2023 | 1,5256 AUD | 1,5175 AUD | 17.11.2023 | 1,5256 AUD | 1,5172 AUD | 16.11.2023 | 1,5256 AUD | 1,5171 AUD | 15.11.2023 | 1,5256 AUD | 1,517 AUD | 14.11.2023 | 1,5256 AUD | 1,5169 AUD | 13.11.2023 | 1,5256 AUD | 1,5168 AUD | 10.11.2023 | 1,5256 AUD | 1,5165 AUD | 09.11.2023 | 1,5256 AUD | 1,5164 AUD | 08.11.2023 | 1,5256 AUD | 1,5163 AUD | 07.11.2023 | 1,5256 AUD | 1,5162 AUD | 06.11.2023 | 1,5256 AUD | 1,5161 AUD | 03.11.2023 | 1,5256 AUD | 1,5158 AUD | 02.11.2023 | 1,5256 AUD | 1,5157 AUD | 01.11.2023 | 1,5256 AUD | 1,5156 AUD | 31.10.2023 | 1,5226 AUD | 1,5155 AUD | 30.10.2023 | 1,5226 AUD | 1,5154 AUD | 27.10.2023 | 1,5226 AUD | 1,5151 AUD | 26.10.2023 | 1,5226 AUD | 1,515 AUD | 25.10.2023 | 1,5226 AUD | 1,5149 AUD | 24.10.2023 | 1,5226 AUD | 1,5148 AUD | 23.10.2023 | 1,5226 AUD | 1,5147 AUD | 20.10.2023 | 1,5226 AUD | 1,5144 AUD | 19.10.2023 | 1,5226 AUD | 1,5143 AUD | 18.10.2023 | 1,5226 AUD | 1,5142 AUD | 17.10.2023 | 1,5226 AUD | 1,5141 AUD | 16.10.2023 | 1,5226 AUD | 1,514 AUD | 13.10.2023 | 1,5226 AUD | 1,5137 AUD | 12.10.2023 | 1,5226 AUD | 1,5136 AUD | 11.10.2023 | 1,5226 AUD | 1,5135 AUD | 10.10.2023 | 1,5226 AUD | 1,5134 AUD | 06.10.2023 | 1,5226 AUD | 1,513 AUD | 05.10.2023 | 1,5226 AUD | 1,5129 AUD | 04.10.2023 | 1,5226 AUD | 1,5128 AUD | 03.10.2023 | 1,5226 AUD | 1,5127 AUD | 02.10.2023 | 1,5226 AUD | 1,5126 AUD | 29.09.2023 | 1,5195 AUD | 1,5123 AUD | 28.09.2023 | 1,5195 AUD | 1,5122 AUD | 27.09.2023 | 1,5195 AUD | 1,5121 AUD | 26.09.2023 | 1,5195 AUD | 1,512 AUD | 25.09.2023 | 1,5195 AUD | 1,5119 AUD | 22.09.2023 | 1,5195 AUD | 1,5116 AUD | 21.09.2023 | 1,5195 AUD | 1,5115 AUD | 20.09.2023 | 1,5195 AUD | 1,5114 AUD | 19.09.2023 | 1,5195 AUD | 1,5113 AUD | 18.09.2023 | 1,5195 AUD | 1,5112 AUD | 15.09.2023 | 1,5195 AUD | 1,5109 AUD | 14.09.2023 | 1,5195 AUD | 1,5108 AUD | 13.09.2023 | 1,5195 AUD | 1,5107 AUD | 12.09.2023 | 1,5195 AUD | 1,5106 AUD | 11.09.2023 | 1,5195 AUD | 1,5105 AUD | 08.09.2023 | 1,5195 AUD | 1,5102 AUD | 07.09.2023 | 1,5195 AUD | 1,5101 AUD | 06.09.2023 | 1,5195 AUD | 1,51 AUD | 05.09.2023 | 1,5195 AUD | 1,5099 AUD | 04.09.2023 | 1,5195 AUD | 1,5098 AUD | 01.09.2023 | 1,5195 AUD | 1,5095 AUD | 31.08.2023 | 1,5164 AUD | 1,5094 AUD | 30.08.2023 | 1,5164 AUD | 1,5093 AUD | 29.08.2023 | 1,5164 AUD | 1,5092 AUD | 28.08.2023 | 1,5164 AUD | 1,5091 AUD | 25.08.2023 | 1,5164 AUD | 1,5088 AUD | 24.08.2023 | 1,5164 AUD | 1,5087 AUD | 23.08.2023 | 1,5164 AUD | 1,5086 AUD | 22.08.2023 | 1,5164 AUD | 1,5085 AUD | 21.08.2023 | 1,5164 AUD | 1,5084 AUD | 18.08.2023 | 1,5164 AUD | 1,5081 AUD | 17.08.2023 | 1,5164 AUD | 1,508 AUD | 16.08.2023 | 1,5164 AUD | 1,5079 AUD | 15.08.2023 | 1,5164 AUD | 1,5078 AUD | 14.08.2023 | 1,5164 AUD | 1,5077 AUD | 11.08.2023 | 1,5164 AUD | 1,5074 AUD | 10.08.2023 | 1,5164 AUD | 1,5073 AUD | 09.08.2023 | 1,5164 AUD | 1,5072 AUD | 08.08.2023 | 1,5164 AUD | 1,5071 AUD | 07.08.2023 | 1,5164 AUD | 1,507 AUD | 04.08.2023 | 1,5164 AUD | 1,5067 AUD | 03.08.2023 | 1,5164 AUD | 1,5066 AUD | 02.08.2023 | 1,5164 AUD | 1,5065 AUD | 01.08.2023 | 1,5164 AUD | 1,5064 AUD | 31.07.2023 | 1,5106 AUD | 1,5062 AUD | 28.07.2023 | 1,5106 AUD | 1,5056 AUD | 27.07.2023 | 1,5106 AUD | 1,5054 AUD | 26.07.2023 | 1,5106 AUD | 1,5052 AUD | 25.07.2023 | 1,5106 AUD | 1,505 AUD | 24.07.2023 | 1,5106 AUD | 1,5048 AUD | 21.07.2023 | 1,5106 AUD | 1,5042 AUD | 20.07.2023 | 1,5106 AUD | 1,504 AUD | 19.07.2023 | 1,5106 AUD | 1,5038 AUD | 18.07.2023 | 1,5106 AUD | 1,5036 AUD | 17.07.2023 | 1,5106 AUD | 1,5034 AUD | 14.07.2023 | 1,5106 AUD | 1,5028 AUD | 13.07.2023 | 1,5106 AUD | 1,5026 AUD | 12.07.2023 | 1,5106 AUD | 1,5024 AUD | 11.07.2023 | 1,5106 AUD | 1,5022 AUD | 10.07.2023 | 1,5106 AUD | 1,502 AUD | 07.07.2023 | 1,5106 AUD | 1,5014 AUD | 06.07.2023 | 1,5106 AUD | 1,5012 AUD | 05.07.2023 | 1,5106 AUD | 1,501 AUD | 04.07.2023 | 1,5106 AUD | 1,5008 AUD | 03.07.2023 | 1,5106 AUD | 1,5006 AUD | 30.06.2023 | 1,5042 AUD | 1,50 AUD | 29.06.2023 | 1,5042 AUD | 1,4998 AUD | 28.06.2023 | 1,5042 AUD | 1,4996 AUD | 27.06.2023 | 1,5042 AUD | 1,4994 AUD | 26.06.2023 | 1,5042 AUD | 1,4992 AUD | 23.06.2023 | 1,5042 AUD | 1,4986 AUD | 22.06.2023 | 1,5042 AUD | 1,4984 AUD | 21.06.2023 | 1,5042 AUD | 1,4982 AUD | 20.06.2023 | 1,5042 AUD | 1,498 AUD | 19.06.2023 | 1,5042 AUD | 1,4978 AUD | 16.06.2023 | 1,5042 AUD | 1,4972 AUD | 15.06.2023 | 1,5042 AUD | 1,497 AUD | 14.06.2023 | 1,5042 AUD | 1,4968 AUD | 13.06.2023 | 1,5042 AUD | 1,4966 AUD | 12.06.2023 | 1,5042 AUD | 1,4964 AUD | 09.06.2023 | 1,5042 AUD | 1,4958 AUD | 08.06.2023 | 1,5042 AUD | 1,4956 AUD | 07.06.2023 | 1,5042 AUD | 1,4954 AUD | 06.06.2023 | 1,5042 AUD | 1,4952 AUD | 05.06.2023 | 1,5042 AUD | 1,495 AUD | 02.06.2023 | 1,5042 AUD | 1,4944 AUD | 01.06.2023 | 1,5042 AUD | 1,4942 AUD | 31.05.2023 | 1,5012 AUD | 1,4941 AUD | 30.05.2023 | 1,5012 AUD | 1,494 AUD | 29.05.2023 | 1,5012 AUD | 1,4939 AUD | 26.05.2023 | 1,5012 AUD | 1,4936 AUD | 25.05.2023 | 1,5012 AUD | 1,4935 AUD | 24.05.2023 | 1,5012 AUD | 1,4934 AUD | 23.05.2023 | 1,5012 AUD | 1,4933 AUD | 22.05.2023 | 1,5012 AUD | 1,4932 AUD | 19.05.2023 | 1,5012 AUD | 1,4929 AUD | 18.05.2023 | 1,5012 AUD | 1,4928 AUD | 17.05.2023 | 1,5012 AUD | 1,4927 AUD | 16.05.2023 | 1,5012 AUD | 1,4926 AUD | 15.05.2023 | 1,5012 AUD | 1,4925 AUD | 12.05.2023 | 1,5012 AUD | 1,4922 AUD | 11.05.2023 | 1,5012 AUD | 1,4921 AUD | 10.05.2023 | 1,5012 AUD | 1,492 AUD | 09.05.2023 | 1,5012 AUD | 1,4919 AUD | 08.05.2023 | 1,5012 AUD | 1,4918 AUD | 05.05.2023 | 1,5012 AUD | 1,4915 AUD | 04.05.2023 | 1,5012 AUD | 1,4914 AUD | 03.05.2023 | 1,5012 AUD | 1,4913 AUD | 02.05.2023 | 1,5012 AUD | 1,4912 AUD | 01.05.2023 | 1,4954 AUD | 1,491 AUD | 28.04.2023 | 1,4954 AUD | 1,4904 AUD | 27.04.2023 | 1,4954 AUD | 1,4902 AUD | 26.04.2023 | 1,4954 AUD | 1,49 AUD | 25.04.2023 | 1,4954 AUD | 1,4898 AUD | 24.04.2023 | 1,4954 AUD | 1,4896 AUD | 21.04.2023 | 1,4954 AUD | 1,489 AUD | 20.04.2023 | 1,4954 AUD | 1,4888 AUD | 19.04.2023 | 1,4954 AUD | 1,4886 AUD | 18.04.2023 | 1,4954 AUD | 1,4884 AUD | 17.04.2023 | 1,4954 AUD | 1,4882 AUD | 14.04.2023 | 1,4954 AUD | 1,4876 AUD | 13.04.2023 | 1,4954 AUD | 1,4874 AUD | 12.04.2023 | 1,4954 AUD | 1,4872 AUD | 11.04.2023 | 1,4954 AUD | 1,487 AUD | 10.04.2023 | 1,4954 AUD | 1,4868 AUD | 07.04.2023 | 1,4954 AUD | 1,4862 AUD | 06.04.2023 | 1,4954 AUD | 1,486 AUD | 05.04.2023 | 1,4954 AUD | 1,4858 AUD | 04.04.2023 | 1,4954 AUD | 1,4856 AUD | 03.04.2023 | 1,4954 AUD | 1,4854 AUD | 31.03.2023 | 1,4888 AUD | 1,4848 AUD | 30.03.2023 | 1,4888 AUD | 1,4846 AUD | 28.03.2023 | 1,4888 AUD | 1,4842 AUD | 27.03.2023 | 1,4888 AUD | 1,484 AUD | 24.03.2023 | 1,4888 AUD | 1,4834 AUD | 23.03.2023 | 1,4888 AUD | 1,4832 AUD | 22.03.2023 | 1,4888 AUD | 1,483 AUD | 21.03.2023 | 1,4888 AUD | 1,4828 AUD | 20.03.2023 | 1,4888 AUD | 1,4826 AUD | 17.03.2023 | 1,4888 AUD | 1,482 AUD | 16.03.2023 | 1,4888 AUD | 1,4818 AUD | 15.03.2023 | 1,4888 AUD | 1,4816 AUD | 14.03.2023 | 1,4888 AUD | 1,4814 AUD | 13.03.2023 | 1,4888 AUD | 1,4812 AUD | 10.03.2023 | 1,4888 AUD | 1,4806 AUD | 09.03.2023 | 1,4888 AUD | 1,4804 AUD | 08.03.2023 | 1,4888 AUD | 1,4802 AUD | 07.03.2023 | 1,4888 AUD | 1,48 AUD | 06.03.2023 | 1,4888 AUD | 1,4798 AUD | 03.03.2023 | 1,4888 AUD | 1,4792 AUD | 02.03.2023 | 1,4888 AUD | 1,479 AUD | 01.03.2023 | 1,4888 AUD | 1,4788 AUD | 28.02.2023 | 1,4832 AUD | 1,4786 AUD | 27.02.2023 | 1,4832 AUD | 1,4784 AUD | 24.02.2023 | 1,4832 AUD | 1,4778 AUD | 23.02.2023 | 1,4832 AUD | 1,4776 AUD | 22.02.2023 | 1,4832 AUD | 1,4774 AUD | 21.02.2023 | 1,4832 AUD | 1,4772 AUD | 20.02.2023 | 1,4832 AUD | 1,477 AUD | 17.02.2023 | 1,4832 AUD | 1,4764 AUD | 16.02.2023 | 1,4832 AUD | 1,4762 AUD | 15.02.2023 | 1,4832 AUD | 1,476 AUD | 14.02.2023 | 1,4832 AUD | 1,4758 AUD | 13.02.2023 | 1,4832 AUD | 1,4756 AUD | 10.02.2023 | 1,4832 AUD | 1,475 AUD | 09.02.2023 | 1,4832 AUD | 1,4748 AUD | 08.02.2023 | 1,4832 AUD | 1,4746 AUD | 07.02.2023 | 1,4832 AUD | 1,4744 AUD | 06.02.2023 | 1,4832 AUD | 1,4742 AUD | 03.02.2023 | 1,4832 AUD | 1,4736 AUD | 02.02.2023 | 1,4832 AUD | 1,4734 AUD | 01.02.2023 | 1,4832 AUD | 1,4732 AUD | 31.01.2023 | 1,4772 AUD | 1,473 AUD | 30.01.2023 | 1,4772 AUD | 1,4728 AUD | 27.01.2023 | 1,4772 AUD | 1,4722 AUD | 26.01.2023 | 1,4772 AUD | 1,472 AUD | 25.01.2023 | 1,4772 AUD | 1,4718 AUD | 24.01.2023 | 1,4772 AUD | 1,4716 AUD | 23.01.2023 | 1,4772 AUD | 1,4714 AUD | 20.01.2023 | 1,4772 AUD | 1,4708 AUD | 19.01.2023 | 1,4772 AUD | 1,4706 AUD | 18.01.2023 | 1,4772 AUD | 1,4704 AUD | 17.01.2023 | 1,4772 AUD | 1,4702 AUD | 16.01.2023 | 1,4772 AUD | 1,47 AUD | 13.01.2023 | 1,4772 AUD | 1,4694 AUD | 12.01.2023 | 1,4772 AUD | 1,4692 AUD | 11.01.2023 | 1,4772 AUD | 1,469 AUD | 10.01.2023 | 1,4772 AUD | 1,4688 AUD | 09.01.2023 | 1,4772 AUD | 1,4686 AUD | 06.01.2023 | 1,4772 AUD | 1,468 AUD | 05.01.2023 | 1,4772 AUD | 1,4678 AUD | 04.01.2023 | 1,4772 AUD | 1,4676 AUD | 03.01.2023 | 1,4772 AUD | 1,4674 AUD | 02.01.2023 | 1,4772 AUD | 1,4672 AUD | 30.12.2022 | 1,4708 AUD | 1,4666 AUD | 29.12.2022 | 1,4708 AUD | 1,4664 AUD | 28.12.2022 | 1,4708 AUD | 1,4662 AUD | 27.12.2022 | 1,4708 AUD | 1,466 AUD | 26.12.2022 | 1,4708 AUD | 1,4658 AUD | 23.12.2022 | 1,4708 AUD | 1,4652 AUD | 22.12.2022 | 1,4708 AUD | 1,465 AUD | 21.12.2022 | 1,4708 AUD | 1,4648 AUD | 20.12.2022 | 1,4708 AUD | 1,4646 AUD | 19.12.2022 | 1,4708 AUD | 1,4644 AUD | 16.12.2022 | 1,4708 AUD | 1,4638 AUD | 15.12.2022 | 1,4708 AUD | 1,4636 AUD | 14.12.2022 | 1,4708 AUD | 1,4634 AUD | 13.12.2022 | 1,4708 AUD | 1,4632 AUD | 12.12.2022 | 1,4708 AUD | 1,463 AUD | 09.12.2022 | 1,4708 AUD | 1,4624 AUD | 08.12.2022 | 1,4708 AUD | 1,4622 AUD | 07.12.2022 | 1,4708 AUD | 1,462 AUD | 06.12.2022 | 1,4708 AUD | 1,4618 AUD | 05.12.2022 | 1,4708 AUD | 1,4616 AUD | 02.12.2022 | 1,4708 AUD | 1,461 AUD | 01.12.2022 | 1,4708 AUD | 1,4608 AUD | 30.11.2022 | 1,4648 AUD | 1,4606 AUD | 29.11.2022 | 1,4648 AUD | 1,4604 AUD | 28.11.2022 | 1,4648 AUD | 1,4602 AUD | 25.11.2022 | 1,4648 AUD | 1,4596 AUD | 24.11.2022 | 1,4648 AUD | 1,4594 AUD | 23.11.2022 | 1,4648 AUD | 1,4592 AUD | 22.11.2022 | 1,4648 AUD | 1,459 AUD | 21.11.2022 | 1,4648 AUD | 1,4588 AUD | 18.11.2022 | 1,4648 AUD | 1,4582 AUD | 17.11.2022 | 1,4648 AUD | 1,458 AUD | 16.11.2022 | 1,4648 AUD | 1,4578 AUD | 15.11.2022 | 1,4648 AUD | 1,4576 AUD | 14.11.2022 | 1,4648 AUD | 1,4574 AUD | 11.11.2022 | 1,4648 AUD | 1,4568 AUD | 10.11.2022 | 1,4648 AUD | 1,4566 AUD | 09.11.2022 | 1,4648 AUD | 1,4564 AUD | 08.11.2022 | 1,4648 AUD | 1,4562 AUD | 07.11.2022 | 1,4648 AUD | 1,456 AUD | 04.11.2022 | 1,4648 AUD | 1,4554 AUD | 03.11.2022 | 1,4648 AUD | 1,4552 AUD | 02.11.2022 | 1,4648 AUD | 1,455 AUD | 01.11.2022 | 1,4648 AUD | 1,4548 AUD | 31.10.2022 | 1,462 AUD | 1,4546 AUD | 28.10.2022 | 1,462 AUD | 1,454 AUD | 27.10.2022 | 1,462 AUD | 1,4538 AUD | 26.10.2022 | 1,462 AUD | 1,4536 AUD | 25.10.2022 | 1,462 AUD | 1,4534 AUD | 24.10.2022 | 1,462 AUD | 1,4532 AUD | 21.10.2022 | 1,462 AUD | 1,4526 AUD | 20.10.2022 | 1,462 AUD | 1,4524 AUD | 19.10.2022 | 1,462 AUD | 1,4522 AUD | 18.10.2022 | 1,462 AUD | 1,452 AUD | 17.10.2022 | 1,462 AUD | 1,452 AUD |
|