Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.09.2025 | 26,637 CZK | 26,637 CZK | 19.09.2025 | 26,64 CZK | 26,64 CZK | 18.09.2025 | 26,641 CZK | 26,641 CZK | 17.09.2025 | 26,642 CZK | 26,642 CZK | 16.09.2025 | 26,643 CZK | 26,643 CZK | 15.09.2025 | 26,644 CZK | 26,644 CZK | 12.09.2025 | 26,647 CZK | 26,647 CZK | 11.09.2025 | 26,648 CZK | 26,648 CZK | 10.09.2025 | 26,649 CZK | 26,649 CZK | 09.09.2025 | 26,65 CZK | 26,65 CZK | 08.09.2025 | 26,651 CZK | 26,651 CZK | 05.09.2025 | 26,654 CZK | 26,654 CZK | 04.09.2025 | 26,655 CZK | 26,655 CZK | 03.09.2025 | 26,656 CZK | 26,656 CZK | 02.09.2025 | 26,657 CZK | 26,657 CZK | 01.09.2025 | 26,658 CZK | 26,658 CZK | 29.08.2025 | 26,661 CZK | 26,661 CZK | 28.08.2025 | 26,662 CZK | 26,662 CZK | 27.08.2025 | 26,663 CZK | 26,663 CZK | 26.08.2025 | 26,664 CZK | 26,664 CZK | 25.08.2025 | 26,665 CZK | 26,665 CZK | 22.08.2025 | 26,668 CZK | 26,668 CZK | 21.08.2025 | 26,669 CZK | 26,669 CZK | 20.08.2025 | 26,67 CZK | 26,67 CZK | 19.08.2025 | 26,671 CZK | 26,671 CZK | 18.08.2025 | 26,672 CZK | 26,672 CZK | 15.08.2025 | 26,675 CZK | 26,675 CZK | 14.08.2025 | 26,676 CZK | 26,676 CZK | 13.08.2025 | 26,677 CZK | 26,677 CZK | 12.08.2025 | 26,678 CZK | 26,678 CZK | 11.08.2025 | 26,679 CZK | 26,679 CZK | 08.08.2025 | 26,682 CZK | 26,682 CZK | 07.08.2025 | 26,683 CZK | 26,683 CZK | 06.08.2025 | 26,684 CZK | 26,684 CZK | 05.08.2025 | 26,685 CZK | 26,685 CZK | 04.08.2025 | 26,686 CZK | 26,686 CZK | 01.08.2025 | 26,689 CZK | 26,689 CZK | 31.07.2025 | 26,69 CZK | 26,69 CZK | 30.07.2025 | 26,691 CZK | 26,691 CZK | 29.07.2025 | 26,692 CZK | 26,692 CZK | 28.07.2025 | 26,693 CZK | 26,693 CZK | 25.07.2025 | 26,696 CZK | 26,696 CZK | 24.07.2025 | 26,697 CZK | 26,697 CZK | 23.07.2025 | 26,698 CZK | 26,698 CZK | 22.07.2025 | 26,699 CZK | 26,699 CZK | 21.07.2025 | 26,70 CZK | 26,70 CZK | 18.07.2025 | 26,703 CZK | 26,703 CZK | 17.07.2025 | 26,704 CZK | 26,704 CZK | 16.07.2025 | 26,705 CZK | 26,705 CZK | 15.07.2025 | 26,706 CZK | 26,706 CZK | 14.07.2025 | 26,707 CZK | 26,707 CZK | 11.07.2025 | 26,71 CZK | 26,71 CZK | 10.07.2025 | 26,711 CZK | 26,711 CZK | 09.07.2025 | 26,712 CZK | 26,712 CZK | 08.07.2025 | 26,713 CZK | 26,713 CZK | 07.07.2025 | 26,714 CZK | 26,714 CZK | 04.07.2025 | 26,717 CZK | 26,717 CZK | 03.07.2025 | 26,718 CZK | 26,718 CZK | 02.07.2025 | 26,719 CZK | 26,719 CZK | 01.07.2025 | 26,72 CZK | 26,72 CZK | 30.06.2025 | 26,721 CZK | 26,721 CZK | 27.06.2025 | 26,724 CZK | 26,724 CZK | 26.06.2025 | 26,725 CZK | 26,725 CZK | 25.06.2025 | 26,726 CZK | 26,726 CZK | 24.06.2025 | 26,727 CZK | 26,727 CZK | 23.06.2025 | 26,728 CZK | 26,728 CZK | 20.06.2025 | 26,731 CZK | 26,731 CZK | 19.06.2025 | 26,732 CZK | 26,732 CZK | 18.06.2025 | 26,733 CZK | 26,733 CZK | 17.06.2025 | 26,734 CZK | 26,734 CZK | 16.06.2025 | 26,735 CZK | 26,735 CZK | 13.06.2025 | 26,738 CZK | 26,738 CZK | 12.06.2025 | 26,739 CZK | 26,739 CZK | 11.06.2025 | 26,74 CZK | 26,74 CZK | 10.06.2025 | 26,741 CZK | 26,741 CZK | 09.06.2025 | 26,742 CZK | 26,742 CZK | 06.06.2025 | 26,745 CZK | 26,745 CZK | 05.06.2025 | 26,746 CZK | 26,746 CZK | 04.06.2025 | 26,747 CZK | 26,747 CZK | 03.06.2025 | 26,748 CZK | 26,748 CZK | 02.06.2025 | 26,749 CZK | 26,749 CZK | 30.05.2025 | 26,752 CZK | 26,752 CZK | 29.05.2025 | 26,753 CZK | 26,753 CZK | 28.05.2025 | 26,754 CZK | 26,754 CZK | 27.05.2025 | 26,755 CZK | 26,755 CZK | 26.05.2025 | 26,756 CZK | 26,756 CZK | 23.05.2025 | 26,759 CZK | 26,759 CZK | 22.05.2025 | 26,76 CZK | 26,76 CZK | 21.05.2025 | 26,761 CZK | 26,761 CZK | 20.05.2025 | 26,762 CZK | 26,762 CZK | 19.05.2025 | 26,763 CZK | 26,763 CZK | 16.05.2025 | 26,766 CZK | 26,766 CZK | 15.05.2025 | 26,767 CZK | 26,767 CZK | 14.05.2025 | 26,768 CZK | 26,768 CZK | 13.05.2025 | 26,769 CZK | 26,769 CZK | 12.05.2025 | 26,77 CZK | 26,77 CZK | 09.05.2025 | 26,773 CZK | 26,773 CZK | 08.05.2025 | 26,774 CZK | 26,774 CZK | 07.05.2025 | 26,775 CZK | 26,775 CZK | 06.05.2025 | 26,776 CZK | 26,776 CZK | 05.05.2025 | 26,777 CZK | 26,777 CZK | 02.05.2025 | 26,78 CZK | 26,78 CZK | 01.05.2025 | 26,781 CZK | 26,781 CZK | 30.04.2025 | 26,782 CZK | 26,782 CZK | 29.04.2025 | 26,783 CZK | 26,783 CZK | 28.04.2025 | 26,784 CZK | 26,784 CZK | 25.04.2025 | 26,787 CZK | 26,787 CZK | 24.04.2025 | 26,788 CZK | 26,788 CZK | 23.04.2025 | 26,789 CZK | 26,789 CZK | 22.04.2025 | 26,79 CZK | 26,79 CZK | 21.04.2025 | 26,791 CZK | 26,791 CZK | 18.04.2025 | 26,794 CZK | 26,794 CZK | 17.04.2025 | 26,795 CZK | 26,795 CZK | 16.04.2025 | 26,796 CZK | 26,796 CZK | 15.04.2025 | 26,797 CZK | 26,797 CZK | 14.04.2025 | 26,798 CZK | 26,798 CZK | 11.04.2025 | 26,801 CZK | 26,801 CZK | 10.04.2025 | 26,802 CZK | 26,802 CZK | 09.04.2025 | 26,803 CZK | 26,803 CZK | 08.04.2025 | 26,804 CZK | 26,804 CZK | 07.04.2025 | 26,805 CZK | 26,805 CZK | 04.04.2025 | 26,808 CZK | 26,808 CZK | 03.04.2025 | 26,809 CZK | 26,809 CZK | 02.04.2025 | 26,81 CZK | 26,81 CZK | 01.04.2025 | 26,811 CZK | 26,811 CZK | 31.03.2025 | 26,812 CZK | 26,812 CZK | 28.03.2025 | 26,815 CZK | 26,815 CZK | 27.03.2025 | 26,816 CZK | 26,816 CZK | 26.03.2025 | 26,817 CZK | 26,817 CZK | 25.03.2025 | 26,818 CZK | 26,818 CZK | 24.03.2025 | 26,819 CZK | 26,819 CZK | 21.03.2025 | 26,822 CZK | 26,822 CZK | 20.03.2025 | 26,823 CZK | 26,823 CZK | 19.03.2025 | 26,824 CZK | 26,824 CZK | 18.03.2025 | 26,825 CZK | 26,825 CZK | 17.03.2025 | 26,826 CZK | 26,826 CZK | 14.03.2025 | 26,829 CZK | 26,829 CZK | 13.03.2025 | 26,83 CZK | 26,83 CZK | 12.03.2025 | 26,831 CZK | 26,831 CZK | 11.03.2025 | 26,832 CZK | 26,832 CZK | 10.03.2025 | 26,833 CZK | 26,833 CZK | 07.03.2025 | 26,836 CZK | 26,836 CZK | 06.03.2025 | 26,837 CZK | 26,837 CZK | 05.03.2025 | 26,838 CZK | 26,838 CZK | 04.03.2025 | 26,839 CZK | 26,839 CZK | 03.03.2025 | 26,84 CZK | 26,84 CZK | 28.02.2025 | 26,843 CZK | 26,843 CZK | 27.02.2025 | 26,844 CZK | 26,844 CZK | 26.02.2025 | 26,845 CZK | 26,845 CZK | 25.02.2025 | 26,846 CZK | 26,846 CZK | 24.02.2025 | 26,847 CZK | 26,847 CZK | 21.02.2025 | 26,85 CZK | 26,85 CZK | 20.02.2025 | 26,851 CZK | 26,851 CZK | 19.02.2025 | 26,852 CZK | 26,852 CZK | 18.02.2025 | 26,853 CZK | 26,853 CZK | 17.02.2025 | 26,854 CZK | 26,854 CZK | 14.02.2025 | 26,857 CZK | 26,857 CZK | 13.02.2025 | 26,858 CZK | 26,858 CZK | 12.02.2025 | 26,859 CZK | 26,859 CZK | 11.02.2025 | 26,86 CZK | 26,86 CZK | 10.02.2025 | 26,861 CZK | 26,861 CZK | 07.02.2025 | 26,864 CZK | 26,864 CZK | 06.02.2025 | 26,865 CZK | 26,865 CZK | 05.02.2025 | 26,866 CZK | 26,866 CZK | 04.02.2025 | 26,867 CZK | 26,867 CZK | 03.02.2025 | 26,868 CZK | 26,868 CZK | 31.01.2025 | 26,871 CZK | 26,871 CZK | 30.01.2025 | 26,872 CZK | 26,872 CZK | 29.01.2025 | 26,873 CZK | 26,873 CZK | 28.01.2025 | 26,874 CZK | 26,874 CZK | 27.01.2025 | 26,875 CZK | 26,875 CZK | 24.01.2025 | 26,878 CZK | 26,878 CZK | 23.01.2025 | 26,879 CZK | 26,879 CZK | 22.01.2025 | 26,88 CZK | 26,88 CZK | 21.01.2025 | 26,881 CZK | 26,881 CZK | 20.01.2025 | 26,882 CZK | 26,882 CZK | 17.01.2025 | 26,885 CZK | 26,885 CZK | 16.01.2025 | 26,886 CZK | 26,886 CZK | 15.01.2025 | 26,887 CZK | 26,887 CZK | 14.01.2025 | 26,888 CZK | 26,888 CZK | 13.01.2025 | 26,889 CZK | 26,889 CZK | 10.01.2025 | 26,892 CZK | 26,892 CZK | 09.01.2025 | 26,893 CZK | 26,893 CZK | 08.01.2025 | 26,894 CZK | 26,894 CZK | 07.01.2025 | 26,895 CZK | 26,895 CZK | 06.01.2025 | 26,896 CZK | 26,896 CZK | 03.01.2025 | 26,899 CZK | 26,899 CZK | 02.01.2025 | 26,90 CZK | 26,90 CZK | 30.12.2024 | 26,903 CZK | 26,903 CZK | 27.12.2024 | 26,906 CZK | 26,906 CZK | 26.12.2024 | 26,907 CZK | 26,907 CZK | 24.12.2024 | 26,909 CZK | 26,909 CZK | 23.12.2024 | 26,91 CZK | 26,91 CZK | 20.12.2024 | 26,913 CZK | 26,913 CZK | 19.12.2024 | 26,914 CZK | 26,914 CZK | 18.12.2024 | 26,915 CZK | 26,915 CZK | 17.12.2024 | 26,916 CZK | 26,916 CZK | 16.12.2024 | 26,917 CZK | 26,917 CZK | 13.12.2024 | 26,92 CZK | 26,92 CZK | 12.12.2024 | 26,921 CZK | 26,921 CZK | 11.12.2024 | 26,922 CZK | 26,922 CZK | 10.12.2024 | 26,923 CZK | 26,923 CZK | 09.12.2024 | 26,924 CZK | 26,924 CZK | 06.12.2024 | 26,927 CZK | 26,927 CZK | 05.12.2024 | 26,928 CZK | 26,928 CZK | 04.12.2024 | 26,929 CZK | 26,929 CZK | 03.12.2024 | 26,93 CZK | 26,93 CZK | 02.12.2024 | 26,931 CZK | 26,931 CZK | 29.11.2024 | 26,934 CZK | 26,934 CZK | 28.11.2024 | 26,935 CZK | 26,935 CZK | 27.11.2024 | 26,936 CZK | 26,936 CZK | 26.11.2024 | 26,937 CZK | 26,937 CZK | 25.11.2024 | 26,938 CZK | 26,938 CZK | 22.11.2024 | 26,941 CZK | 26,941 CZK | 21.11.2024 | 26,942 CZK | 26,942 CZK | 20.11.2024 | 26,943 CZK | 26,943 CZK | 19.11.2024 | 26,944 CZK | 26,944 CZK | 18.11.2024 | 26,945 CZK | 26,945 CZK | 15.11.2024 | 26,948 CZK | 26,948 CZK | 14.11.2024 | 26,949 CZK | 26,949 CZK | 13.11.2024 | 26,95 CZK | 26,95 CZK | 12.11.2024 | 26,951 CZK | 26,951 CZK | 11.11.2024 | 26,952 CZK | 26,952 CZK | 08.11.2024 | 26,955 CZK | 26,955 CZK | 07.11.2024 | 26,956 CZK | 26,956 CZK | 06.11.2024 | 26,957 CZK | 26,957 CZK | 05.11.2024 | 26,958 CZK | 26,958 CZK | 04.11.2024 | 26,959 CZK | 26,959 CZK | 01.11.2024 | 26,962 CZK | 26,962 CZK | 31.10.2024 | 26,964 CZK | 26,964 CZK | 30.10.2024 | 26,966 CZK | 26,966 CZK | 29.10.2024 | 26,968 CZK | 26,968 CZK | 28.10.2024 | 26,97 CZK | 26,97 CZK | 25.10.2024 | 26,976 CZK | 26,976 CZK | 24.10.2024 | 26,978 CZK | 26,978 CZK | 23.10.2024 | 26,98 CZK | 26,98 CZK | 22.10.2024 | 26,982 CZK | 26,982 CZK | 21.10.2024 | 26,984 CZK | 26,984 CZK | 18.10.2024 | 26,99 CZK | 26,99 CZK | 17.10.2024 | 26,992 CZK | 26,992 CZK | 16.10.2024 | 26,994 CZK | 26,994 CZK | 15.10.2024 | 26,996 CZK | 26,996 CZK | 14.10.2024 | 26,998 CZK | 26,998 CZK | 11.10.2024 | 27,004 CZK | 27,004 CZK | 10.10.2024 | 27,006 CZK | 27,006 CZK | 09.10.2024 | 27,008 CZK | 27,008 CZK | 08.10.2024 | 27,01 CZK | 27,01 CZK | 07.10.2024 | 27,012 CZK | 27,012 CZK | 04.10.2024 | 27,018 CZK | 27,018 CZK | 03.10.2024 | 27,02 CZK | 27,02 CZK | 02.10.2024 | 27,022 CZK | 27,022 CZK | 01.10.2024 | 27,024 CZK | 27,024 CZK | 30.09.2024 | 27,026 CZK | 27,026 CZK | 27.09.2024 | 27,032 CZK | 27,032 CZK | 26.09.2024 | 27,034 CZK | 27,034 CZK | 25.09.2024 | 27,036 CZK | 27,036 CZK | 24.09.2024 | 27,038 CZK | 27,038 CZK | 23.09.2024 | 27,04 CZK | 27,04 CZK | 20.09.2024 | 27,046 CZK | 27,046 CZK | 19.09.2024 | 27,048 CZK | 27,048 CZK | 18.09.2024 | 27,05 CZK | 27,05 CZK | 17.09.2024 | 27,052 CZK | 27,052 CZK | 16.09.2024 | 27,054 CZK | 27,054 CZK | 13.09.2024 | 27,06 CZK | 27,06 CZK | 12.09.2024 | 27,062 CZK | 27,062 CZK | 11.09.2024 | 27,064 CZK | 27,064 CZK | 10.09.2024 | 27,066 CZK | 27,066 CZK | 09.09.2024 | 27,068 CZK | 27,068 CZK | 06.09.2024 | 27,074 CZK | 27,074 CZK | 05.09.2024 | 27,076 CZK | 27,076 CZK | 04.09.2024 | 27,078 CZK | 27,078 CZK | 03.09.2024 | 27,08 CZK | 27,08 CZK | 02.09.2024 | 27,082 CZK | 27,082 CZK | 30.08.2024 | 27,085 CZK | 27,085 CZK | 29.08.2024 | 27,086 CZK | 27,086 CZK | 28.08.2024 | 27,087 CZK | 27,087 CZK | 27.08.2024 | 27,088 CZK | 27,088 CZK | 26.08.2024 | 27,089 CZK | 27,089 CZK | 23.08.2024 | 27,092 CZK | 27,092 CZK | 22.08.2024 | 27,093 CZK | 27,093 CZK | 21.08.2024 | 27,094 CZK | 27,094 CZK | 20.08.2024 | 27,095 CZK | 27,095 CZK | 19.08.2024 | 27,096 CZK | 27,096 CZK | 16.08.2024 | 27,099 CZK | 27,099 CZK | 15.08.2024 | 27,10 CZK | 27,10 CZK | 14.08.2024 | 27,101 CZK | 27,101 CZK | 13.08.2024 | 27,102 CZK | 27,102 CZK | 12.08.2024 | 27,103 CZK | 27,103 CZK | 09.08.2024 | 27,106 CZK | 27,106 CZK | 08.08.2024 | 27,107 CZK | 27,107 CZK | 07.08.2024 | 27,108 CZK | 27,108 CZK | 06.08.2024 | 27,109 CZK | 27,109 CZK | 05.08.2024 | 27,11 CZK | 27,11 CZK | 02.08.2024 | 27,113 CZK | 27,113 CZK | 01.08.2024 | 27,114 CZK | 27,114 CZK | 31.07.2024 | 27,115 CZK | 27,115 CZK | 30.07.2024 | 27,116 CZK | 27,116 CZK | 29.07.2024 | 27,117 CZK | 27,117 CZK | 26.07.2024 | 27,12 CZK | 27,12 CZK | 25.07.2024 | 27,121 CZK | 27,121 CZK | 24.07.2024 | 27,122 CZK | 27,122 CZK | 23.07.2024 | 27,123 CZK | 27,123 CZK | 22.07.2024 | 27,124 CZK | 27,124 CZK | 19.07.2024 | 27,127 CZK | 27,127 CZK | 18.07.2024 | 27,128 CZK | 27,128 CZK | 17.07.2024 | 27,129 CZK | 27,129 CZK | 16.07.2024 | 27,13 CZK | 27,13 CZK | 15.07.2024 | 27,131 CZK | 27,131 CZK | 12.07.2024 | 27,134 CZK | 27,134 CZK | 11.07.2024 | 27,135 CZK | 27,135 CZK | 10.07.2024 | 27,136 CZK | 27,136 CZK | 09.07.2024 | 27,137 CZK | 27,137 CZK | 08.07.2024 | 27,138 CZK | 27,138 CZK | 05.07.2024 | 27,141 CZK | 27,141 CZK | 04.07.2024 | 27,142 CZK | 27,142 CZK | 03.07.2024 | 27,143 CZK | 27,143 CZK | 02.07.2024 | 27,144 CZK | 27,144 CZK | 01.07.2024 | 27,145 CZK | 27,145 CZK | 28.06.2024 | 27,148 CZK | 27,148 CZK | 27.06.2024 | 27,149 CZK | 27,149 CZK | 26.06.2024 | 27,15 CZK | 27,15 CZK | 25.06.2024 | 27,151 CZK | 27,151 CZK | 24.06.2024 | 27,152 CZK | 27,152 CZK | 21.06.2024 | 27,155 CZK | 27,155 CZK | 20.06.2024 | 27,156 CZK | 27,156 CZK | 19.06.2024 | 27,157 CZK | 27,157 CZK | 18.06.2024 | 27,158 CZK | 27,158 CZK | 17.06.2024 | 27,159 CZK | 27,159 CZK | 14.06.2024 | 27,162 CZK | 27,162 CZK | 13.06.2024 | 27,163 CZK | 27,163 CZK | 12.06.2024 | 27,164 CZK | 27,164 CZK | 11.06.2024 | 27,165 CZK | 27,165 CZK | 10.06.2024 | 27,166 CZK | 27,166 CZK | 07.06.2024 | 27,169 CZK | 27,169 CZK | 06.06.2024 | 27,17 CZK | 27,17 CZK | 05.06.2024 | 27,171 CZK | 27,171 CZK | 04.06.2024 | 27,172 CZK | 27,172 CZK | 03.06.2024 | 27,173 CZK | 27,173 CZK | 31.05.2024 | 27,176 CZK | 27,176 CZK | 30.05.2024 | 27,177 CZK | 27,177 CZK | 29.05.2024 | 27,178 CZK | 27,178 CZK | 28.05.2024 | 27,179 CZK | 27,179 CZK | 27.05.2024 | 27,18 CZK | 27,18 CZK | 24.05.2024 | 27,183 CZK | 27,183 CZK | 23.05.2024 | 27,184 CZK | 27,184 CZK | 22.05.2024 | 27,185 CZK | 27,185 CZK | 21.05.2024 | 27,186 CZK | 27,186 CZK | 20.05.2024 | 27,187 CZK | 27,187 CZK | 17.05.2024 | 27,19 CZK | 27,19 CZK | 16.05.2024 | 27,191 CZK | 27,191 CZK | 15.05.2024 | 27,192 CZK | 27,192 CZK | 14.05.2024 | 27,193 CZK | 27,193 CZK | 13.05.2024 | 27,194 CZK | 27,194 CZK | 10.05.2024 | 27,197 CZK | 27,197 CZK | 09.05.2024 | 27,198 CZK | 27,198 CZK | 08.05.2024 | 27,199 CZK | 27,199 CZK | 07.05.2024 | 27,20 CZK | 27,20 CZK | 06.05.2024 | 27,201 CZK | 27,201 CZK | 03.05.2024 | 27,204 CZK | 27,204 CZK | 02.05.2024 | 27,205 CZK | 27,205 CZK | 01.05.2024 | 27,206 CZK | 27,206 CZK | 30.04.2024 | 27,207 CZK | 27,207 CZK | 29.04.2024 | 27,208 CZK | 27,208 CZK | 26.04.2024 | 27,211 CZK | 27,211 CZK | 25.04.2024 | 27,212 CZK | 27,212 CZK | 24.04.2024 | 27,213 CZK | 27,213 CZK | 23.04.2024 | 27,214 CZK | 27,214 CZK | 22.04.2024 | 27,215 CZK | 27,215 CZK | 19.04.2024 | 27,218 CZK | 27,218 CZK | 18.04.2024 | 27,219 CZK | 27,219 CZK | 17.04.2024 | 27,22 CZK | 27,22 CZK | 16.04.2024 | 27,221 CZK | 27,221 CZK | 15.04.2024 | 27,222 CZK | 27,222 CZK | 12.04.2024 | 27,225 CZK | 27,225 CZK | 11.04.2024 | 27,226 CZK | 27,226 CZK | 10.04.2024 | 27,227 CZK | 27,227 CZK | 09.04.2024 | 27,228 CZK | 27,228 CZK | 08.04.2024 | 27,229 CZK | 27,229 CZK | 05.04.2024 | 27,232 CZK | 27,232 CZK | 04.04.2024 | 27,233 CZK | 27,233 CZK | 03.04.2024 | 27,234 CZK | 27,234 CZK | 02.04.2024 | 27,235 CZK | 27,235 CZK | 01.04.2024 | 27,235 CZK | 27,235 CZK | 29.03.2024 | 27,235 CZK | 27,235 CZK | 28.03.2024 | 27,235 CZK | 27,235 CZK | 27.03.2024 | 27,235 CZK | 27,235 CZK | 26.03.2024 | 27,235 CZK | 27,235 CZK | 25.03.2024 | 27,235 CZK | 27,235 CZK | 23.03.2024 | 27,235 CZK | 27,235 CZK | 22.03.2024 | 27,235 CZK | 27,235 CZK | 21.03.2024 | 27,235 CZK | 27,235 CZK | 20.03.2024 | 27,235 CZK | 27,235 CZK | 19.03.2024 | 27,235 CZK | 27,235 CZK | 18.03.2024 | 27,235 CZK | 27,235 CZK | 15.03.2024 | 27,235 CZK | 27,235 CZK | 14.03.2024 | 27,235 CZK | 27,235 CZK | 13.03.2024 | 27,235 CZK | 27,235 CZK | 12.03.2024 | 27,235 CZK | 27,235 CZK | 11.03.2024 | 27,235 CZK | 27,235 CZK | 08.03.2024 | 27,235 CZK | 27,235 CZK | 07.03.2024 | 27,235 CZK | 27,235 CZK | 06.03.2024 | 27,235 CZK | 27,235 CZK | 05.03.2024 | 27,235 CZK | 27,235 CZK | 04.03.2024 | 27,235 CZK | 27,235 CZK | 01.03.2024 | 27,235 CZK | 27,235 CZK | 29.02.2024 | 27,235 CZK | 27,235 CZK | 28.02.2024 | 27,235 CZK | 27,235 CZK | 27.02.2024 | 27,235 CZK | 27,235 CZK | 26.02.2024 | 27,235 CZK | 27,235 CZK | 24.02.2024 | 27,235 CZK | 27,235 CZK | 23.02.2024 | 27,235 CZK | 27,235 CZK | 22.02.2024 | 27,235 CZK | 27,235 CZK | 21.02.2024 | 27,235 CZK | 27,235 CZK | 20.02.2024 | 27,235 CZK | 27,235 CZK | 19.02.2024 | 27,235 CZK | 27,235 CZK | 16.02.2024 | 27,235 CZK | 27,235 CZK | 15.02.2024 | 27,235 CZK | 27,235 CZK | 14.02.2024 | 27,235 CZK | 27,235 CZK | 13.02.2024 | 27,235 CZK | 27,235 CZK | 12.02.2024 | 27,235 CZK | 27,235 CZK | 09.02.2024 | 27,235 CZK | 27,235 CZK | 08.02.2024 | 27,235 CZK | 27,235 CZK | 07.02.2024 | 27,235 CZK | 27,235 CZK | 06.02.2024 | 27,235 CZK | 27,235 CZK | 05.02.2024 | 27,235 CZK | 27,235 CZK | 02.02.2024 | 27,235 CZK | 27,235 CZK | 01.02.2024 | 27,235 CZK | 27,235 CZK | 31.01.2024 | 27,235 CZK | 27,235 CZK | 30.01.2024 | 27,235 CZK | 27,235 CZK | 29.01.2024 | 27,235 CZK | 27,235 CZK | 26.01.2024 | 27,235 CZK | 27,235 CZK | 25.01.2024 | 27,235 CZK | 27,235 CZK | 24.01.2024 | 27,235 CZK | 27,235 CZK | 23.01.2024 | 27,235 CZK | 27,235 CZK | 22.01.2024 | 27,235 CZK | 27,235 CZK | 19.01.2024 | 27,235 CZK | 27,235 CZK | 18.01.2024 | 27,235 CZK | 27,235 CZK | 17.01.2024 | 27,235 CZK | 27,235 CZK | 16.01.2024 | 27,235 CZK | 27,235 CZK | 15.01.2024 | 27,235 CZK | 27,235 CZK | 12.01.2024 | 27,235 CZK | 27,235 CZK | 11.01.2024 | 27,235 CZK | 27,235 CZK | 10.01.2024 | 27,235 CZK | 27,235 CZK | 09.01.2024 | 27,235 CZK | 27,235 CZK | 08.01.2024 | 27,235 CZK | 27,235 CZK | 05.01.2024 | 27,235 CZK | 27,235 CZK | 04.01.2024 | 27,235 CZK | 27,235 CZK | 03.01.2024 | 27,235 CZK | 27,235 CZK | 02.01.2024 | 27,235 CZK | 27,235 CZK | 29.12.2023 | 27,235 CZK | 27,235 CZK | 28.12.2023 | 27,235 CZK | 27,235 CZK | 27.12.2023 | 27,235 CZK | 27,235 CZK | 26.12.2023 | 27,235 CZK | 27,235 CZK | 22.12.2023 | 27,235 CZK | 27,235 CZK | 21.12.2023 | 27,235 CZK | 27,235 CZK | 20.12.2023 | 27,235 CZK | 27,235 CZK | 19.12.2023 | 27,235 CZK | 27,235 CZK | 18.12.2023 | 27,235 CZK | 27,235 CZK | 15.12.2023 | 27,235 CZK | 27,235 CZK | 14.12.2023 | 27,235 CZK | 27,235 CZK | 13.12.2023 | 27,235 CZK | 27,235 CZK | 12.12.2023 | 27,235 CZK | 27,235 CZK | 11.12.2023 | 27,235 CZK | 27,235 CZK | 09.12.2023 | 27,235 CZK | 27,235 CZK | 08.12.2023 | 27,235 CZK | 27,235 CZK | 07.12.2023 | 27,235 CZK | 27,235 CZK | 06.12.2023 | 27,235 CZK | 27,235 CZK | 05.12.2023 | 27,235 CZK | 27,235 CZK | 04.12.2023 | 27,235 CZK | 27,235 CZK | 01.12.2023 | 27,235 CZK | 27,235 CZK | 30.11.2023 | 27,235 CZK | 27,235 CZK | 29.11.2023 | 27,235 CZK | 27,235 CZK | 28.11.2023 | 27,235 CZK | 27,235 CZK | 27.11.2023 | 27,235 CZK | 27,235 CZK | 24.11.2023 | 27,235 CZK | 27,235 CZK | 23.11.2023 | 27,235 CZK | 27,235 CZK | 22.11.2023 | 27,235 CZK | 27,235 CZK | 21.11.2023 | 27,235 CZK | 27,235 CZK | 20.11.2023 | 27,235 CZK | 27,235 CZK | 17.11.2023 | 27,235 CZK | 27,235 CZK | 16.11.2023 | 27,235 CZK | 27,235 CZK | 15.11.2023 | 27,235 CZK | 27,235 CZK | 14.11.2023 | 27,235 CZK | 27,235 CZK | 13.11.2023 | 27,235 CZK | 27,235 CZK | 10.11.2023 | 27,235 CZK | 27,235 CZK | 09.11.2023 | 27,235 CZK | 27,235 CZK | 08.11.2023 | 27,235 CZK | 27,235 CZK | 07.11.2023 | 27,235 CZK | 27,235 CZK | 06.11.2023 | 27,235 CZK | 27,235 CZK | 03.11.2023 | 27,235 CZK | 27,235 CZK | 02.11.2023 | 27,235 CZK | 27,235 CZK | 01.11.2023 | 27,235 CZK | 27,235 CZK | 31.10.2023 | 27,235 CZK | 27,235 CZK | 30.10.2023 | 27,235 CZK | 27,235 CZK | 27.10.2023 | 27,235 CZK | 27,235 CZK | 26.10.2023 | 27,235 CZK | 27,235 CZK | 25.10.2023 | 27,235 CZK | 27,235 CZK | 24.10.2023 | 27,235 CZK | 27,235 CZK | 23.10.2023 | 27,235 CZK | 27,235 CZK | 20.10.2023 | 27,235 CZK | 27,235 CZK | 19.10.2023 | 27,235 CZK | 27,235 CZK | 18.10.2023 | 27,235 CZK | 27,235 CZK | 17.10.2023 | 27,235 CZK | 27,235 CZK | 16.10.2023 | 27,235 CZK | 27,235 CZK | 13.10.2023 | 27,235 CZK | 27,235 CZK | 12.10.2023 | 27,235 CZK | 27,235 CZK | 11.10.2023 | 27,235 CZK | 27,235 CZK | 10.10.2023 | 27,235 CZK | 27,235 CZK | 06.10.2023 | 27,235 CZK | 27,235 CZK | 05.10.2023 | 27,235 CZK | 27,235 CZK | 04.10.2023 | 27,235 CZK | 27,235 CZK | 03.10.2023 | 27,235 CZK | 27,235 CZK | 02.10.2023 | 27,235 CZK | 27,235 CZK | 29.09.2023 | 27,235 CZK | 27,235 CZK | 28.09.2023 | 27,235 CZK | 27,235 CZK | 27.09.2023 | 27,235 CZK | 27,235 CZK | 26.09.2023 | 27,235 CZK | 27,235 CZK | 25.09.2023 | 27,235 CZK | 27,235 CZK | 22.09.2023 | 27,235 CZK | 27,235 CZK | 21.09.2023 | 27,235 CZK | 27,235 CZK | 20.09.2023 | 27,235 CZK | 27,235 CZK | 19.09.2023 | 27,235 CZK | 27,235 CZK | 18.09.2023 | 27,235 CZK | 27,235 CZK | 15.09.2023 | 27,235 CZK | 27,235 CZK | 14.09.2023 | 27,235 CZK | 27,235 CZK | 13.09.2023 | 27,235 CZK | 27,235 CZK | 12.09.2023 | 27,235 CZK | 27,235 CZK | 11.09.2023 | 27,235 CZK | 27,235 CZK | 08.09.2023 | 27,235 CZK | 27,235 CZK | 07.09.2023 | 27,235 CZK | 27,235 CZK | 06.09.2023 | 27,235 CZK | 27,235 CZK | 05.09.2023 | 27,235 CZK | 27,235 CZK | 04.09.2023 | 27,235 CZK | 27,235 CZK | 01.09.2023 | 27,235 CZK | 27,235 CZK | 31.08.2023 | 27,235 CZK | 27,235 CZK | 30.08.2023 | 27,235 CZK | 27,235 CZK | 29.08.2023 | 27,235 CZK | 27,235 CZK | 28.08.2023 | 27,235 CZK | 27,235 CZK | 25.08.2023 | 27,235 CZK | 27,235 CZK | 24.08.2023 | 27,235 CZK | 27,235 CZK | 23.08.2023 | 27,235 CZK | 27,235 CZK | 22.08.2023 | 27,235 CZK | 27,235 CZK | 21.08.2023 | 27,235 CZK | 27,235 CZK | 18.08.2023 | 27,235 CZK | 27,235 CZK | 17.08.2023 | 27,235 CZK | 27,235 CZK | 16.08.2023 | 27,235 CZK | 27,235 CZK | 15.08.2023 | 27,235 CZK | 27,235 CZK | 14.08.2023 | 27,235 CZK | 27,235 CZK | 11.08.2023 | 27,235 CZK | 27,235 CZK | 10.08.2023 | 27,235 CZK | 27,235 CZK | 09.08.2023 | 27,235 CZK | 27,235 CZK | 08.08.2023 | 27,235 CZK | 27,235 CZK | 07.08.2023 | 27,235 CZK | 27,235 CZK | 04.08.2023 | 27,235 CZK | 27,235 CZK | 03.08.2023 | 27,235 CZK | 27,235 CZK | 02.08.2023 | 27,235 CZK | 27,235 CZK | 01.08.2023 | 27,235 CZK | 27,235 CZK | 31.07.2023 | 27,234 CZK | 27,234 CZK | 28.07.2023 | 27,231 CZK | 27,231 CZK | 27.07.2023 | 27,23 CZK | 27,23 CZK | 26.07.2023 | 27,229 CZK | 27,229 CZK | 25.07.2023 | 27,228 CZK | 27,228 CZK | 24.07.2023 | 27,227 CZK | 27,227 CZK | 21.07.2023 | 27,224 CZK | 27,224 CZK | 20.07.2023 | 27,223 CZK | 27,223 CZK | 19.07.2023 | 27,222 CZK | 27,222 CZK | 18.07.2023 | 27,221 CZK | 27,221 CZK | 17.07.2023 | 27,22 CZK | 27,22 CZK | 14.07.2023 | 27,217 CZK | 27,217 CZK | 13.07.2023 | 27,216 CZK | 27,216 CZK | 12.07.2023 | 27,215 CZK | 27,215 CZK | 11.07.2023 | 27,214 CZK | 27,214 CZK | 10.07.2023 | 27,213 CZK | 27,213 CZK | 07.07.2023 | 27,21 CZK | 27,21 CZK | 06.07.2023 | 27,209 CZK | 27,209 CZK | 05.07.2023 | 27,208 CZK | 27,208 CZK | 04.07.2023 | 27,207 CZK | 27,207 CZK | 03.07.2023 | 27,206 CZK | 27,206 CZK | 30.06.2023 | 27,203 CZK | 27,203 CZK | 29.06.2023 | 27,202 CZK | 27,202 CZK | 28.06.2023 | 27,201 CZK | 27,201 CZK | 27.06.2023 | 27,20 CZK | 27,20 CZK | 26.06.2023 | 27,199 CZK | 27,199 CZK | 23.06.2023 | 27,196 CZK | 27,196 CZK | 22.06.2023 | 27,195 CZK | 27,195 CZK | 21.06.2023 | 27,194 CZK | 27,194 CZK | 20.06.2023 | 27,193 CZK | 27,193 CZK | 19.06.2023 | 27,192 CZK | 27,192 CZK | 16.06.2023 | 27,189 CZK | 27,189 CZK | 15.06.2023 | 27,188 CZK | 27,188 CZK | 14.06.2023 | 27,187 CZK | 27,187 CZK | 13.06.2023 | 27,186 CZK | 27,186 CZK | 12.06.2023 | 27,185 CZK | 27,185 CZK | 09.06.2023 | 27,182 CZK | 27,182 CZK | 08.06.2023 | 27,181 CZK | 27,181 CZK | 07.06.2023 | 27,18 CZK | 27,18 CZK | 06.06.2023 | 27,179 CZK | 27,179 CZK | 05.06.2023 | 27,178 CZK | 27,178 CZK | 02.06.2023 | 27,175 CZK | 27,175 CZK | 01.06.2023 | 27,174 CZK | 27,174 CZK | 31.05.2023 | 27,173 CZK | 27,173 CZK | 30.05.2023 | 27,172 CZK | 27,172 CZK | 29.05.2023 | 27,171 CZK | 27,171 CZK | 26.05.2023 | 27,168 CZK | 27,168 CZK | 25.05.2023 | 27,167 CZK | 27,167 CZK | 24.05.2023 | 27,166 CZK | 27,166 CZK | 23.05.2023 | 27,165 CZK | 27,165 CZK | 22.05.2023 | 27,164 CZK | 27,164 CZK | 19.05.2023 | 27,161 CZK | 27,161 CZK | 18.05.2023 | 27,16 CZK | 27,16 CZK | 17.05.2023 | 27,159 CZK | 27,159 CZK | 16.05.2023 | 27,158 CZK | 27,158 CZK | 15.05.2023 | 27,157 CZK | 27,157 CZK | 12.05.2023 | 27,154 CZK | 27,154 CZK | 11.05.2023 | 27,153 CZK | 27,153 CZK | 10.05.2023 | 27,152 CZK | 27,152 CZK | 09.05.2023 | 27,151 CZK | 27,151 CZK | 08.05.2023 | 27,15 CZK | 27,15 CZK | 05.05.2023 | 27,147 CZK | 27,147 CZK | 04.05.2023 | 27,146 CZK | 27,146 CZK | 03.05.2023 | 27,145 CZK | 27,145 CZK | 02.05.2023 | 27,144 CZK | 27,144 CZK | 01.05.2023 | 27,143 CZK | 27,143 CZK | 28.04.2023 | 27,14 CZK | 27,14 CZK | 27.04.2023 | 27,139 CZK | 27,139 CZK | 26.04.2023 | 27,138 CZK | 27,138 CZK | 25.04.2023 | 27,137 CZK | 27,137 CZK | 24.04.2023 | 27,136 CZK | 27,136 CZK | 21.04.2023 | 27,133 CZK | 27,133 CZK | 20.04.2023 | 27,132 CZK | 27,132 CZK | 19.04.2023 | 27,131 CZK | 27,131 CZK | 18.04.2023 | 27,13 CZK | 27,13 CZK | 17.04.2023 | 27,129 CZK | 27,129 CZK | 14.04.2023 | 27,126 CZK | 27,126 CZK | 13.04.2023 | 27,125 CZK | 27,125 CZK | 12.04.2023 | 27,124 CZK | 27,124 CZK | 11.04.2023 | 27,123 CZK | 27,123 CZK | 10.04.2023 | 27,122 CZK | 27,122 CZK | 07.04.2023 | 27,119 CZK | 27,119 CZK | 06.04.2023 | 27,118 CZK | 27,118 CZK | 05.04.2023 | 27,117 CZK | 27,117 CZK | 04.04.2023 | 27,116 CZK | 27,116 CZK | 03.04.2023 | 27,115 CZK | 27,115 CZK | 31.03.2023 | 27,112 CZK | 27,112 CZK | 30.03.2023 | 27,111 CZK | 27,111 CZK | 28.03.2023 | 27,109 CZK | 27,109 CZK | 27.03.2023 | 27,108 CZK | 27,108 CZK | 24.03.2023 | 27,105 CZK | 27,105 CZK | 23.03.2023 | 27,104 CZK | 27,104 CZK | 22.03.2023 | 27,103 CZK | 27,103 CZK | 21.03.2023 | 27,102 CZK | 27,102 CZK | 20.03.2023 | 27,101 CZK | 27,101 CZK | 17.03.2023 | 27,098 CZK | 27,098 CZK | 16.03.2023 | 27,097 CZK | 27,097 CZK | 15.03.2023 | 27,096 CZK | 27,096 CZK | 14.03.2023 | 27,095 CZK | 27,095 CZK | 13.03.2023 | 27,094 CZK | 27,094 CZK | 10.03.2023 | 27,091 CZK | 27,091 CZK | 09.03.2023 | 27,09 CZK | 27,09 CZK | 08.03.2023 | 27,089 CZK | 27,089 CZK | 07.03.2023 | 27,088 CZK | 27,088 CZK | 06.03.2023 | 27,087 CZK | 27,087 CZK | 03.03.2023 | 27,084 CZK | 27,084 CZK | 02.03.2023 | 27,083 CZK | 27,083 CZK | 01.03.2023 | 27,082 CZK | 27,082 CZK | 28.02.2023 | 27,081 CZK | 27,081 CZK | 27.02.2023 | 27,08 CZK | 27,08 CZK | 24.02.2023 | 27,077 CZK | 27,077 CZK | 23.02.2023 | 27,076 CZK | 27,076 CZK | 22.02.2023 | 27,075 CZK | 27,075 CZK | 21.02.2023 | 27,074 CZK | 27,074 CZK | 20.02.2023 | 27,073 CZK | 27,073 CZK | 17.02.2023 | 27,07 CZK | 27,07 CZK | 16.02.2023 | 27,069 CZK | 27,069 CZK | 15.02.2023 | 27,068 CZK | 27,068 CZK | 14.02.2023 | 27,067 CZK | 27,067 CZK | 13.02.2023 | 27,066 CZK | 27,066 CZK | 10.02.2023 | 27,063 CZK | 27,063 CZK | 09.02.2023 | 27,062 CZK | 27,062 CZK | 08.02.2023 | 27,061 CZK | 27,061 CZK | 07.02.2023 | 27,06 CZK | 27,06 CZK | 06.02.2023 | 27,059 CZK | 27,059 CZK | 03.02.2023 | 27,056 CZK | 27,056 CZK | 02.02.2023 | 27,055 CZK | 27,055 CZK | 01.02.2023 | 27,054 CZK | 27,054 CZK | 31.01.2023 | 27,052 CZK | 27,052 CZK | 30.01.2023 | 27,05 CZK | 27,05 CZK | 27.01.2023 | 27,044 CZK | 27,044 CZK | 26.01.2023 | 27,042 CZK | 27,042 CZK | 25.01.2023 | 27,04 CZK | 27,04 CZK | 24.01.2023 | 27,038 CZK | 27,038 CZK | 23.01.2023 | 27,036 CZK | 27,036 CZK | 20.01.2023 | 27,03 CZK | 27,03 CZK | 19.01.2023 | 27,028 CZK | 27,028 CZK | 18.01.2023 | 27,026 CZK | 27,026 CZK | 17.01.2023 | 27,024 CZK | 27,024 CZK | 16.01.2023 | 27,022 CZK | 27,022 CZK | 13.01.2023 | 27,016 CZK | 27,016 CZK | 12.01.2023 | 27,014 CZK | 27,014 CZK | 11.01.2023 | 27,012 CZK | 27,012 CZK | 10.01.2023 | 27,01 CZK | 27,01 CZK | 09.01.2023 | 27,008 CZK | 27,008 CZK | 06.01.2023 | 27,002 CZK | 27,002 CZK | 05.01.2023 | 27,00 CZK | 27,00 CZK | 04.01.2023 | 26,998 CZK | 26,998 CZK | 03.01.2023 | 26,996 CZK | 26,996 CZK | 02.01.2023 | 26,994 CZK | 26,994 CZK | 30.12.2022 | 26,988 CZK | 26,988 CZK | 29.12.2022 | 26,986 CZK | 26,986 CZK | 28.12.2022 | 26,984 CZK | 26,984 CZK | 27.12.2022 | 26,982 CZK | 26,982 CZK | 26.12.2022 | 26,98 CZK | 26,98 CZK | 23.12.2022 | 26,974 CZK | 26,974 CZK | 22.12.2022 | 26,972 CZK | 26,972 CZK | 21.12.2022 | 26,97 CZK | 26,97 CZK | 20.12.2022 | 26,968 CZK | 26,968 CZK | 19.12.2022 | 26,966 CZK | 26,966 CZK | 16.12.2022 | 26,96 CZK | 26,96 CZK | 15.12.2022 | 26,958 CZK | 26,958 CZK | 14.12.2022 | 26,956 CZK | 26,956 CZK | 13.12.2022 | 26,954 CZK | 26,954 CZK | 12.12.2022 | 26,952 CZK | 26,952 CZK | 09.12.2022 | 26,946 CZK | 26,946 CZK | 08.12.2022 | 26,944 CZK | 26,944 CZK | 07.12.2022 | 26,942 CZK | 26,942 CZK | 06.12.2022 | 26,94 CZK | 26,94 CZK | 05.12.2022 | 26,938 CZK | 26,938 CZK | 02.12.2022 | 26,932 CZK | 26,932 CZK | 01.12.2022 | 26,93 CZK | 26,93 CZK | 30.11.2022 | 26,928 CZK | 26,928 CZK | 29.11.2022 | 26,926 CZK | 26,926 CZK | 28.11.2022 | 26,924 CZK | 26,924 CZK | 25.11.2022 | 26,918 CZK | 26,918 CZK | 24.11.2022 | 26,916 CZK | 26,916 CZK | 23.11.2022 | 26,914 CZK | 26,914 CZK | 22.11.2022 | 26,912 CZK | 26,912 CZK | 21.11.2022 | 26,91 CZK | 26,91 CZK | 18.11.2022 | 26,904 CZK | 26,904 CZK | 17.11.2022 | 26,902 CZK | 26,902 CZK | 16.11.2022 | 26,90 CZK | 26,90 CZK | 15.11.2022 | 26,898 CZK | 26,898 CZK | 14.11.2022 | 26,896 CZK | 26,896 CZK | 11.11.2022 | 26,89 CZK | 26,89 CZK | 10.11.2022 | 26,888 CZK | 26,888 CZK | 09.11.2022 | 26,886 CZK | 26,886 CZK | 08.11.2022 | 26,884 CZK | 26,884 CZK | 07.11.2022 | 26,882 CZK | 26,882 CZK | 04.11.2022 | 26,876 CZK | 26,876 CZK | 03.11.2022 | 26,874 CZK | 26,874 CZK | 02.11.2022 | 26,872 CZK | 26,872 CZK | 01.11.2022 | 26,87 CZK | 26,87 CZK | 31.10.2022 | 26,867 CZK | 26,867 CZK | 28.10.2022 | 26,858 CZK | 26,858 CZK | 27.10.2022 | 26,855 CZK | 26,855 CZK | 26.10.2022 | 26,852 CZK | 26,852 CZK | 25.10.2022 | 26,849 CZK | 26,849 CZK | 24.10.2022 | 26,846 CZK | 26,846 CZK | 21.10.2022 | 26,837 CZK | 26,837 CZK | 20.10.2022 | 26,834 CZK | 26,834 CZK | 19.10.2022 | 26,831 CZK | 26,831 CZK | 18.10.2022 | 26,828 CZK | 26,828 CZK | 17.10.2022 | 26,825 CZK | 26,825 CZK | 14.10.2022 | 26,816 CZK | 26,816 CZK | 13.10.2022 | 26,813 CZK | 26,813 CZK | 12.10.2022 | 26,81 CZK | 26,81 CZK | 11.10.2022 | 26,807 CZK | 26,807 CZK | 10.10.2022 | 26,804 CZK | 26,804 CZK | 07.10.2022 | 26,795 CZK | 26,795 CZK | 06.10.2022 | 26,792 CZK | 26,792 CZK | 05.10.2022 | 26,789 CZK | 26,789 CZK | 04.10.2022 | 26,786 CZK | 26,786 CZK | 03.10.2022 | 26,783 CZK | 26,783 CZK | 30.09.2022 | 26,774 CZK | 26,774 CZK | 29.09.2022 | 26,771 CZK | 26,771 CZK | 28.09.2022 | 26,768 CZK | 26,768 CZK | 27.09.2022 | 26,765 CZK | 26,765 CZK | 26.09.2022 | 26,762 CZK | 26,762 CZK | 23.09.2022 | 26,753 CZK | 26,753 CZK | 22.09.2022 | 26,75 CZK | 26,75 CZK | 21.09.2022 | 26,747 CZK | 26,747 CZK | 20.09.2022 | 26,744 CZK | 26,744 CZK | 19.09.2022 | 26,741 CZK | 26,741 CZK | 16.09.2022 | 26,732 CZK | 26,732 CZK | 15.09.2022 | 26,729 CZK | 26,729 CZK | 14.09.2022 | 26,726 CZK | 26,726 CZK | 13.09.2022 | 26,723 CZK | 26,723 CZK | 12.09.2022 | 26,72 CZK | 26,72 CZK | 09.09.2022 | 26,711 CZK | 26,711 CZK | 08.09.2022 | 26,708 CZK | 26,708 CZK | 07.09.2022 | 26,705 CZK | 26,705 CZK | 06.09.2022 | 26,702 CZK | 26,702 CZK | 05.09.2022 | 26,699 CZK | 26,699 CZK | 02.09.2022 | 26,69 CZK | 26,69 CZK | 01.09.2022 | 26,687 CZK | 26,687 CZK | 31.08.2022 | 26,684 CZK | 26,684 CZK | 30.08.2022 | 26,681 CZK | 26,681 CZK | 29.08.2022 | 26,678 CZK | 26,678 CZK | 26.08.2022 | 26,669 CZK | 26,669 CZK | 25.08.2022 | 26,666 CZK | 26,666 CZK | 24.08.2022 | 26,663 CZK | 26,663 CZK | 23.08.2022 | 26,66 CZK | 26,66 CZK | 22.08.2022 | 26,657 CZK | 26,657 CZK | 19.08.2022 | 26,648 CZK | 26,648 CZK | 18.08.2022 | 26,645 CZK | 26,645 CZK | 17.08.2022 | 26,642 CZK | 26,642 CZK | 16.08.2022 | 26,639 CZK | 26,639 CZK | 15.08.2022 | 26,636 CZK | 26,636 CZK | 12.08.2022 | 26,627 CZK | 26,627 CZK | 11.08.2022 | 26,624 CZK | 26,624 CZK | 10.08.2022 | 26,621 CZK | 26,621 CZK | 09.08.2022 | 26,618 CZK | 26,618 CZK | 08.08.2022 | 26,615 CZK | 26,615 CZK | 05.08.2022 | 26,606 CZK | 26,606 CZK | 04.08.2022 | 26,603 CZK | 26,603 CZK | 03.08.2022 | 26,60 CZK | 26,60 CZK | 02.08.2022 | 26,597 CZK | 26,597 CZK | 01.08.2022 | 26,594 CZK | 26,594 CZK | 29.07.2022 | 26,585 CZK | 26,585 CZK | 28.07.2022 | 26,582 CZK | 26,582 CZK | 27.07.2022 | 26,579 CZK | 26,579 CZK | 26.07.2022 | 26,576 CZK | 26,576 CZK | 25.07.2022 | 26,573 CZK | 26,573 CZK | 22.07.2022 | 26,564 CZK | 26,564 CZK | 21.07.2022 | 26,561 CZK | 26,561 CZK | 20.07.2022 | 26,558 CZK | 26,558 CZK | 19.07.2022 | 26,555 CZK | 26,555 CZK | 18.07.2022 | 26,552 CZK | 26,552 CZK | 15.07.2022 | 26,543 CZK | 26,543 CZK | 14.07.2022 | 26,54 CZK | 26,54 CZK | 13.07.2022 | 26,537 CZK | 26,537 CZK | 12.07.2022 | 26,534 CZK | 26,534 CZK | 11.07.2022 | 26,531 CZK | 26,531 CZK | 08.07.2022 | 26,522 CZK | 26,522 CZK | 07.07.2022 | 26,519 CZK | 26,519 CZK | 06.07.2022 | 26,516 CZK | 26,516 CZK | 05.07.2022 | 26,513 CZK | 26,513 CZK | 04.07.2022 | 26,51 CZK | 26,51 CZK | 01.07.2022 | 26,501 CZK | 26,501 CZK | 30.06.2022 | 26,498 CZK | 26,498 CZK | 29.06.2022 | 26,495 CZK | 26,495 CZK | 28.06.2022 | 26,492 CZK | 26,492 CZK | 27.06.2022 | 26,489 CZK | 26,489 CZK | 24.06.2022 | 26,48 CZK | 26,48 CZK | 23.06.2022 | 26,477 CZK | 26,477 CZK | 22.06.2022 | 26,474 CZK | 26,474 CZK | 21.06.2022 | 26,471 CZK | 26,471 CZK | 20.06.2022 | 26,468 CZK | 26,468 CZK | 17.06.2022 | 26,459 CZK | 26,459 CZK | 16.06.2022 | 26,456 CZK | 26,456 CZK | 15.06.2022 | 26,453 CZK | 26,453 CZK | 14.06.2022 | 26,45 CZK | 26,45 CZK | 13.06.2022 | 26,447 CZK | 26,447 CZK | 10.06.2022 | 26,438 CZK | 26,438 CZK | 09.06.2022 | 26,435 CZK | 26,435 CZK | 08.06.2022 | 26,432 CZK | 26,432 CZK | 07.06.2022 | 26,429 CZK | 26,429 CZK | 06.06.2022 | 26,426 CZK | 26,426 CZK | 03.06.2022 | 26,417 CZK | 26,417 CZK | 02.06.2022 | 26,414 CZK | 26,414 CZK | 01.06.2022 | 26,411 CZK | 26,411 CZK | 31.05.2022 | 26,409 CZK | 26,409 CZK | 30.05.2022 | 26,407 CZK | 26,407 CZK | 27.05.2022 | 26,401 CZK | 26,401 CZK | 26.05.2022 | 26,399 CZK | 26,399 CZK | 25.05.2022 | 26,397 CZK | 26,397 CZK | 24.05.2022 | 26,395 CZK | 26,395 CZK | 23.05.2022 | 26,393 CZK | 26,393 CZK | 20.05.2022 | 26,387 CZK | 26,387 CZK | 19.05.2022 | 26,385 CZK | 26,385 CZK | 18.05.2022 | 26,383 CZK | 26,383 CZK | 17.05.2022 | 26,381 CZK | 26,381 CZK | 16.05.2022 | 26,379 CZK | 26,379 CZK | 13.05.2022 | 26,373 CZK | 26,373 CZK | 12.05.2022 | 26,371 CZK | 26,371 CZK | 11.05.2022 | 26,369 CZK | 26,369 CZK | 10.05.2022 | 26,367 CZK | 26,367 CZK | 09.05.2022 | 26,365 CZK | 26,365 CZK | 06.05.2022 | 26,359 CZK | 26,359 CZK | 05.05.2022 | 26,357 CZK | 26,357 CZK | 04.05.2022 | 26,355 CZK | 26,355 CZK | 03.05.2022 | 26,353 CZK | 26,353 CZK | 02.05.2022 | 26,351 CZK | 26,351 CZK | 29.04.2022 | 26,345 CZK | 26,345 CZK | 28.04.2022 | 26,343 CZK | 26,343 CZK | 27.04.2022 | 26,341 CZK | 26,341 CZK | 26.04.2022 | 26,339 CZK | 26,339 CZK | 25.04.2022 | 26,337 CZK | 26,337 CZK | 22.04.2022 | 26,331 CZK | 26,331 CZK | 21.04.2022 | 26,329 CZK | 26,329 CZK | 20.04.2022 | 26,327 CZK | 26,327 CZK | 19.04.2022 | 26,325 CZK | 26,325 CZK | 18.04.2022 | 26,323 CZK | 26,323 CZK | 14.04.2022 | 26,315 CZK | 26,315 CZK | 13.04.2022 | 26,313 CZK | 26,313 CZK | 11.04.2022 | 26,309 CZK | 26,309 CZK | 08.04.2022 | 26,303 CZK | 26,303 CZK | 07.04.2022 | 26,301 CZK | 26,301 CZK | 06.04.2022 | 26,299 CZK | 26,299 CZK | 05.04.2022 | 26,297 CZK | 26,297 CZK | 04.04.2022 | 26,295 CZK | 26,295 CZK | 01.04.2022 | 26,289 CZK | 26,289 CZK | 31.03.2022 | 26,287 CZK | 26,287 CZK | 30.03.2022 | 26,285 CZK | 26,285 CZK | 29.03.2022 | 26,283 CZK | 26,283 CZK | 28.03.2022 | 26,281 CZK | 26,281 CZK | 25.03.2022 | 26,275 CZK | 26,275 CZK | 24.03.2022 | 26,273 CZK | 26,273 CZK | 23.03.2022 | 26,271 CZK | 26,271 CZK | 22.03.2022 | 26,269 CZK | 26,269 CZK | 21.03.2022 | 26,267 CZK | 26,267 CZK | 18.03.2022 | 26,261 CZK | 26,261 CZK | 17.03.2022 | 26,259 CZK | 26,259 CZK | 16.03.2022 | 26,257 CZK | 26,257 CZK | 15.03.2022 | 26,255 CZK | 26,255 CZK | 14.03.2022 | 26,253 CZK | 26,253 CZK | 11.03.2022 | 26,247 CZK | 26,247 CZK | 10.03.2022 | 26,245 CZK | 26,245 CZK | 09.03.2022 | 26,243 CZK | 26,243 CZK | 08.03.2022 | 26,241 CZK | 26,241 CZK | 07.03.2022 | 26,239 CZK | 26,239 CZK | 04.03.2022 | 26,233 CZK | 26,233 CZK | 03.03.2022 | 26,231 CZK | 26,231 CZK | 02.03.2022 | 26,229 CZK | 26,229 CZK | 01.03.2022 | 26,227 CZK | 26,227 CZK | 28.02.2022 | 26,226 CZK | 26,226 CZK | 25.02.2022 | 26,223 CZK | 26,223 CZK | 24.02.2022 | 26,222 CZK | 26,222 CZK | 23.02.2022 | 26,221 CZK | 26,221 CZK | 22.02.2022 | 26,22 CZK | 26,22 CZK | 21.02.2022 | 26,219 CZK | 26,219 CZK | 18.02.2022 | 26,216 CZK | 26,216 CZK | 17.02.2022 | 26,215 CZK | 26,215 CZK | 16.02.2022 | 26,214 CZK | 26,214 CZK | 15.02.2022 | 26,213 CZK | 26,213 CZK | 14.02.2022 | 26,212 CZK | 26,212 CZK | 11.02.2022 | 26,209 CZK | 26,209 CZK | 10.02.2022 | 26,208 CZK | 26,208 CZK | 09.02.2022 | 26,207 CZK | 26,207 CZK | 08.02.2022 | 26,206 CZK | 26,206 CZK | 07.02.2022 | 26,205 CZK | 26,205 CZK | 04.02.2022 | 26,202 CZK | 26,202 CZK | 03.02.2022 | 26,201 CZK | 26,201 CZK | 02.02.2022 | 26,20 CZK | 26,20 CZK | 01.02.2022 | 26,199 CZK | 26,199 CZK | 31.01.2022 | 26,198 CZK | 26,198 CZK | 28.01.2022 | 26,195 CZK | 26,195 CZK | 27.01.2022 | 26,194 CZK | 26,194 CZK | 26.01.2022 | 26,193 CZK | 26,193 CZK | 25.01.2022 | 26,192 CZK | 26,192 CZK | 24.01.2022 | 26,191 CZK | 26,191 CZK | 21.01.2022 | 26,188 CZK | 26,188 CZK | 20.01.2022 | 26,187 CZK | 26,187 CZK | 19.01.2022 | 26,186 CZK | 26,186 CZK | 18.01.2022 | 26,185 CZK | 26,185 CZK | 17.01.2022 | 26,184 CZK | 26,184 CZK | 14.01.2022 | 26,181 CZK | 26,181 CZK | 13.01.2022 | 26,18 CZK | 26,18 CZK | 12.01.2022 | 26,179 CZK | 26,179 CZK | 11.01.2022 | 26,178 CZK | 26,178 CZK | 10.01.2022 | 26,177 CZK | 26,177 CZK | 07.01.2022 | 26,174 CZK | 26,174 CZK | 06.01.2022 | 26,173 CZK | 26,173 CZK | 05.01.2022 | 26,172 CZK | 26,172 CZK | 04.01.2022 | 26,171 CZK | 26,171 CZK | 03.01.2022 | 26,17 CZK | 26,17 CZK | 02.01.2022 | 26,17 CZK | 26,17 CZK | 31.12.2021 | 26,17 CZK | 26,17 CZK | 30.12.2021 | 26,17 CZK | 26,17 CZK | 29.12.2021 | 26,17 CZK | 26,17 CZK | 28.12.2021 | 26,17 CZK | 26,17 CZK | 17.12.2021 | 26,17 CZK | 26,17 CZK | 13.12.2021 | 26,17 CZK | 26,17 CZK | 10.12.2021 | 26,17 CZK | 26,17 CZK | 09.12.2021 | 26,17 CZK | 26,17 CZK | 08.12.2021 | 26,17 CZK | 26,17 CZK | 07.12.2021 | 26,17 CZK | 26,17 CZK | 06.12.2021 | 26,17 CZK | 26,17 CZK | 03.12.2021 | 26,17 CZK | 26,17 CZK | 02.12.2021 | 26,17 CZK | 26,17 CZK | 01.12.2021 | 26,17 CZK | 26,17 CZK | 30.11.2021 | 26,17 CZK | 26,17 CZK | 29.11.2021 | 26,17 CZK | 26,17 CZK | 26.11.2021 | 26,17 CZK | 26,17 CZK | 25.11.2021 | 26,17 CZK | 26,17 CZK | 24.11.2021 | 26,17 CZK | 26,17 CZK |
|