Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.09.2025 | 27,605 CZK | 27,605 CZK | 19.09.2025 | 27,608 CZK | 27,608 CZK | 18.09.2025 | 27,609 CZK | 27,609 CZK | 17.09.2025 | 27,61 CZK | 27,61 CZK | 16.09.2025 | 27,611 CZK | 27,611 CZK | 15.09.2025 | 27,612 CZK | 27,612 CZK | 12.09.2025 | 27,615 CZK | 27,615 CZK | 11.09.2025 | 27,616 CZK | 27,616 CZK | 10.09.2025 | 27,617 CZK | 27,617 CZK | 09.09.2025 | 27,618 CZK | 27,618 CZK | 08.09.2025 | 27,619 CZK | 27,619 CZK | 05.09.2025 | 27,622 CZK | 27,622 CZK | 04.09.2025 | 27,623 CZK | 27,623 CZK | 03.09.2025 | 27,624 CZK | 27,624 CZK | 02.09.2025 | 27,625 CZK | 27,625 CZK | 01.09.2025 | 27,626 CZK | 27,626 CZK | 29.08.2025 | 27,629 CZK | 27,629 CZK | 28.08.2025 | 27,63 CZK | 27,63 CZK | 27.08.2025 | 27,631 CZK | 27,631 CZK | 26.08.2025 | 27,632 CZK | 27,632 CZK | 25.08.2025 | 27,633 CZK | 27,633 CZK | 22.08.2025 | 27,636 CZK | 27,636 CZK | 21.08.2025 | 27,637 CZK | 27,637 CZK | 20.08.2025 | 27,638 CZK | 27,638 CZK | 19.08.2025 | 27,639 CZK | 27,639 CZK | 18.08.2025 | 27,64 CZK | 27,64 CZK | 15.08.2025 | 27,643 CZK | 27,643 CZK | 14.08.2025 | 27,644 CZK | 27,644 CZK | 13.08.2025 | 27,645 CZK | 27,645 CZK | 12.08.2025 | 27,646 CZK | 27,646 CZK | 11.08.2025 | 27,647 CZK | 27,647 CZK | 08.08.2025 | 27,65 CZK | 27,65 CZK | 07.08.2025 | 27,651 CZK | 27,651 CZK | 06.08.2025 | 27,652 CZK | 27,652 CZK | 05.08.2025 | 27,653 CZK | 27,653 CZK | 04.08.2025 | 27,654 CZK | 27,654 CZK | 01.08.2025 | 27,657 CZK | 27,657 CZK | 31.07.2025 | 27,658 CZK | 27,658 CZK | 30.07.2025 | 27,659 CZK | 27,659 CZK | 29.07.2025 | 27,66 CZK | 27,66 CZK | 28.07.2025 | 27,661 CZK | 27,661 CZK | 25.07.2025 | 27,664 CZK | 27,664 CZK | 24.07.2025 | 27,665 CZK | 27,665 CZK | 23.07.2025 | 27,666 CZK | 27,666 CZK | 22.07.2025 | 27,667 CZK | 27,667 CZK | 21.07.2025 | 27,668 CZK | 27,668 CZK | 18.07.2025 | 27,671 CZK | 27,671 CZK | 17.07.2025 | 27,672 CZK | 27,672 CZK | 16.07.2025 | 27,673 CZK | 27,673 CZK | 15.07.2025 | 27,674 CZK | 27,674 CZK | 14.07.2025 | 27,675 CZK | 27,675 CZK | 11.07.2025 | 27,678 CZK | 27,678 CZK | 10.07.2025 | 27,679 CZK | 27,679 CZK | 09.07.2025 | 27,68 CZK | 27,68 CZK | 08.07.2025 | 27,681 CZK | 27,681 CZK | 07.07.2025 | 27,682 CZK | 27,682 CZK | 04.07.2025 | 27,685 CZK | 27,685 CZK | 03.07.2025 | 27,686 CZK | 27,686 CZK | 02.07.2025 | 27,687 CZK | 27,687 CZK | 01.07.2025 | 27,688 CZK | 27,688 CZK | 30.06.2025 | 27,689 CZK | 27,689 CZK | 27.06.2025 | 27,692 CZK | 27,692 CZK | 26.06.2025 | 27,693 CZK | 27,693 CZK | 25.06.2025 | 27,694 CZK | 27,694 CZK | 24.06.2025 | 27,695 CZK | 27,695 CZK | 23.06.2025 | 27,696 CZK | 27,696 CZK | 20.06.2025 | 27,699 CZK | 27,699 CZK | 19.06.2025 | 27,70 CZK | 27,70 CZK | 18.06.2025 | 27,701 CZK | 27,701 CZK | 17.06.2025 | 27,702 CZK | 27,702 CZK | 16.06.2025 | 27,703 CZK | 27,703 CZK | 13.06.2025 | 27,706 CZK | 27,706 CZK | 12.06.2025 | 27,707 CZK | 27,707 CZK | 11.06.2025 | 27,708 CZK | 27,708 CZK | 10.06.2025 | 27,709 CZK | 27,709 CZK | 09.06.2025 | 27,71 CZK | 27,71 CZK | 06.06.2025 | 27,713 CZK | 27,713 CZK | 05.06.2025 | 27,714 CZK | 27,714 CZK | 04.06.2025 | 27,715 CZK | 27,715 CZK | 03.06.2025 | 27,716 CZK | 27,716 CZK | 02.06.2025 | 27,717 CZK | 27,717 CZK | 30.05.2025 | 27,72 CZK | 27,72 CZK | 29.05.2025 | 27,721 CZK | 27,721 CZK | 28.05.2025 | 27,722 CZK | 27,722 CZK | 27.05.2025 | 27,723 CZK | 27,723 CZK | 26.05.2025 | 27,724 CZK | 27,724 CZK | 23.05.2025 | 27,727 CZK | 27,727 CZK | 22.05.2025 | 27,728 CZK | 27,728 CZK | 21.05.2025 | 27,729 CZK | 27,729 CZK | 20.05.2025 | 27,73 CZK | 27,73 CZK | 19.05.2025 | 27,731 CZK | 27,731 CZK | 16.05.2025 | 27,734 CZK | 27,734 CZK | 15.05.2025 | 27,735 CZK | 27,735 CZK | 14.05.2025 | 27,736 CZK | 27,736 CZK | 13.05.2025 | 27,737 CZK | 27,737 CZK | 12.05.2025 | 27,738 CZK | 27,738 CZK | 09.05.2025 | 27,741 CZK | 27,741 CZK | 08.05.2025 | 27,742 CZK | 27,742 CZK | 07.05.2025 | 27,743 CZK | 27,743 CZK | 06.05.2025 | 27,744 CZK | 27,744 CZK | 05.05.2025 | 27,745 CZK | 27,745 CZK | 02.05.2025 | 27,748 CZK | 27,748 CZK | 01.05.2025 | 27,749 CZK | 27,749 CZK | 30.04.2025 | 27,75 CZK | 27,75 CZK | 29.04.2025 | 27,751 CZK | 27,751 CZK | 28.04.2025 | 27,752 CZK | 27,752 CZK | 25.04.2025 | 27,755 CZK | 27,755 CZK | 24.04.2025 | 27,756 CZK | 27,756 CZK | 23.04.2025 | 27,757 CZK | 27,757 CZK | 22.04.2025 | 27,758 CZK | 27,758 CZK | 21.04.2025 | 27,759 CZK | 27,759 CZK | 18.04.2025 | 27,762 CZK | 27,762 CZK | 17.04.2025 | 27,763 CZK | 27,763 CZK | 16.04.2025 | 27,764 CZK | 27,764 CZK | 15.04.2025 | 27,765 CZK | 27,765 CZK | 14.04.2025 | 27,766 CZK | 27,766 CZK | 11.04.2025 | 27,769 CZK | 27,769 CZK | 10.04.2025 | 27,77 CZK | 27,77 CZK | 09.04.2025 | 27,771 CZK | 27,771 CZK | 08.04.2025 | 27,772 CZK | 27,772 CZK | 07.04.2025 | 27,773 CZK | 27,773 CZK | 04.04.2025 | 27,776 CZK | 27,776 CZK | 03.04.2025 | 27,777 CZK | 27,777 CZK | 02.04.2025 | 27,778 CZK | 27,778 CZK | 01.04.2025 | 27,779 CZK | 27,779 CZK | 31.03.2025 | 27,78 CZK | 27,78 CZK | 28.03.2025 | 27,783 CZK | 27,783 CZK | 27.03.2025 | 27,784 CZK | 27,784 CZK | 26.03.2025 | 27,785 CZK | 27,785 CZK | 25.03.2025 | 27,786 CZK | 27,786 CZK | 24.03.2025 | 27,787 CZK | 27,787 CZK | 21.03.2025 | 27,79 CZK | 27,79 CZK | 20.03.2025 | 27,791 CZK | 27,791 CZK | 19.03.2025 | 27,792 CZK | 27,792 CZK | 18.03.2025 | 27,793 CZK | 27,793 CZK | 17.03.2025 | 27,794 CZK | 27,794 CZK | 14.03.2025 | 27,797 CZK | 27,797 CZK | 13.03.2025 | 27,798 CZK | 27,798 CZK | 12.03.2025 | 27,799 CZK | 27,799 CZK | 11.03.2025 | 27,80 CZK | 27,80 CZK | 10.03.2025 | 27,801 CZK | 27,801 CZK | 07.03.2025 | 27,804 CZK | 27,804 CZK | 06.03.2025 | 27,805 CZK | 27,805 CZK | 05.03.2025 | 27,806 CZK | 27,806 CZK | 04.03.2025 | 27,807 CZK | 27,807 CZK | 03.03.2025 | 27,808 CZK | 27,808 CZK | 28.02.2025 | 27,811 CZK | 27,811 CZK | 27.02.2025 | 27,812 CZK | 27,812 CZK | 26.02.2025 | 27,813 CZK | 27,813 CZK | 25.02.2025 | 27,814 CZK | 27,814 CZK | 24.02.2025 | 27,815 CZK | 27,815 CZK | 21.02.2025 | 27,818 CZK | 27,818 CZK | 20.02.2025 | 27,819 CZK | 27,819 CZK | 19.02.2025 | 27,82 CZK | 27,82 CZK | 18.02.2025 | 27,821 CZK | 27,821 CZK | 17.02.2025 | 27,822 CZK | 27,822 CZK | 14.02.2025 | 27,825 CZK | 27,825 CZK | 13.02.2025 | 27,826 CZK | 27,826 CZK | 12.02.2025 | 27,827 CZK | 27,827 CZK | 11.02.2025 | 27,828 CZK | 27,828 CZK | 10.02.2025 | 27,829 CZK | 27,829 CZK | 07.02.2025 | 27,832 CZK | 27,832 CZK | 06.02.2025 | 27,833 CZK | 27,833 CZK | 05.02.2025 | 27,834 CZK | 27,834 CZK | 04.02.2025 | 27,835 CZK | 27,835 CZK | 03.02.2025 | 27,836 CZK | 27,836 CZK | 31.01.2025 | 27,839 CZK | 27,839 CZK | 30.01.2025 | 27,84 CZK | 27,84 CZK | 29.01.2025 | 27,841 CZK | 27,841 CZK | 28.01.2025 | 27,842 CZK | 27,842 CZK | 27.01.2025 | 27,843 CZK | 27,843 CZK | 24.01.2025 | 27,846 CZK | 27,846 CZK | 23.01.2025 | 27,847 CZK | 27,847 CZK | 22.01.2025 | 27,848 CZK | 27,848 CZK | 21.01.2025 | 27,849 CZK | 27,849 CZK | 20.01.2025 | 27,85 CZK | 27,85 CZK | 17.01.2025 | 27,853 CZK | 27,853 CZK | 16.01.2025 | 27,854 CZK | 27,854 CZK | 15.01.2025 | 27,855 CZK | 27,855 CZK | 14.01.2025 | 27,856 CZK | 27,856 CZK | 13.01.2025 | 27,857 CZK | 27,857 CZK | 10.01.2025 | 27,86 CZK | 27,86 CZK | 09.01.2025 | 27,861 CZK | 27,861 CZK | 08.01.2025 | 27,862 CZK | 27,862 CZK | 07.01.2025 | 27,863 CZK | 27,863 CZK | 06.01.2025 | 27,864 CZK | 27,864 CZK | 03.01.2025 | 27,867 CZK | 27,867 CZK | 02.01.2025 | 27,868 CZK | 27,868 CZK | 30.12.2024 | 27,874 CZK | 27,874 CZK | 27.12.2024 | 27,88 CZK | 27,88 CZK | 26.12.2024 | 27,882 CZK | 27,882 CZK | 24.12.2024 | 27,886 CZK | 27,886 CZK | 23.12.2024 | 27,888 CZK | 27,888 CZK | 20.12.2024 | 27,894 CZK | 27,894 CZK | 19.12.2024 | 27,896 CZK | 27,896 CZK | 18.12.2024 | 27,898 CZK | 27,898 CZK | 17.12.2024 | 27,90 CZK | 27,90 CZK | 16.12.2024 | 27,902 CZK | 27,902 CZK | 13.12.2024 | 27,908 CZK | 27,908 CZK | 12.12.2024 | 27,91 CZK | 27,91 CZK | 11.12.2024 | 27,912 CZK | 27,912 CZK | 10.12.2024 | 27,914 CZK | 27,914 CZK | 09.12.2024 | 27,916 CZK | 27,916 CZK | 06.12.2024 | 27,922 CZK | 27,922 CZK | 05.12.2024 | 27,924 CZK | 27,924 CZK | 04.12.2024 | 27,926 CZK | 27,926 CZK | 03.12.2024 | 27,928 CZK | 27,928 CZK | 02.12.2024 | 27,93 CZK | 27,93 CZK | 29.11.2024 | 27,933 CZK | 27,933 CZK | 28.11.2024 | 27,934 CZK | 27,934 CZK | 27.11.2024 | 27,935 CZK | 27,935 CZK | 26.11.2024 | 27,936 CZK | 27,936 CZK | 25.11.2024 | 27,937 CZK | 27,937 CZK | 22.11.2024 | 27,94 CZK | 27,94 CZK | 21.11.2024 | 27,941 CZK | 27,941 CZK | 20.11.2024 | 27,942 CZK | 27,942 CZK | 19.11.2024 | 27,943 CZK | 27,943 CZK | 18.11.2024 | 27,944 CZK | 27,944 CZK | 15.11.2024 | 27,947 CZK | 27,947 CZK | 14.11.2024 | 27,948 CZK | 27,948 CZK | 13.11.2024 | 27,949 CZK | 27,949 CZK | 12.11.2024 | 27,95 CZK | 27,95 CZK | 11.11.2024 | 27,951 CZK | 27,951 CZK | 08.11.2024 | 27,954 CZK | 27,954 CZK | 07.11.2024 | 27,955 CZK | 27,955 CZK | 06.11.2024 | 27,956 CZK | 27,956 CZK | 05.11.2024 | 27,957 CZK | 27,957 CZK | 04.11.2024 | 27,958 CZK | 27,958 CZK | 01.11.2024 | 27,961 CZK | 27,961 CZK | 31.10.2024 | 27,963 CZK | 27,963 CZK | 30.10.2024 | 27,965 CZK | 27,965 CZK | 29.10.2024 | 27,967 CZK | 27,967 CZK | 28.10.2024 | 27,969 CZK | 27,969 CZK | 25.10.2024 | 27,975 CZK | 27,975 CZK | 24.10.2024 | 27,977 CZK | 27,977 CZK | 23.10.2024 | 27,979 CZK | 27,979 CZK | 22.10.2024 | 27,981 CZK | 27,981 CZK | 21.10.2024 | 27,983 CZK | 27,983 CZK | 18.10.2024 | 27,989 CZK | 27,989 CZK | 17.10.2024 | 27,991 CZK | 27,991 CZK | 16.10.2024 | 27,993 CZK | 27,993 CZK | 15.10.2024 | 27,995 CZK | 27,995 CZK | 14.10.2024 | 27,997 CZK | 27,997 CZK | 11.10.2024 | 28,003 CZK | 28,003 CZK | 10.10.2024 | 28,005 CZK | 28,005 CZK | 09.10.2024 | 28,007 CZK | 28,007 CZK | 08.10.2024 | 28,009 CZK | 28,009 CZK | 07.10.2024 | 28,011 CZK | 28,011 CZK | 04.10.2024 | 28,017 CZK | 28,017 CZK | 03.10.2024 | 28,019 CZK | 28,019 CZK | 02.10.2024 | 28,021 CZK | 28,021 CZK | 01.10.2024 | 28,023 CZK | 28,023 CZK | 30.09.2024 | 28,025 CZK | 28,025 CZK | 27.09.2024 | 28,031 CZK | 28,031 CZK | 26.09.2024 | 28,033 CZK | 28,033 CZK | 25.09.2024 | 28,035 CZK | 28,035 CZK | 24.09.2024 | 28,037 CZK | 28,037 CZK | 23.09.2024 | 28,039 CZK | 28,039 CZK | 20.09.2024 | 28,045 CZK | 28,045 CZK | 19.09.2024 | 28,047 CZK | 28,047 CZK | 18.09.2024 | 28,049 CZK | 28,049 CZK | 17.09.2024 | 28,051 CZK | 28,051 CZK | 16.09.2024 | 28,053 CZK | 28,053 CZK | 13.09.2024 | 28,059 CZK | 28,059 CZK | 12.09.2024 | 28,061 CZK | 28,061 CZK | 11.09.2024 | 28,063 CZK | 28,063 CZK | 10.09.2024 | 28,065 CZK | 28,065 CZK | 09.09.2024 | 28,067 CZK | 28,067 CZK | 06.09.2024 | 28,073 CZK | 28,073 CZK | 05.09.2024 | 28,075 CZK | 28,075 CZK | 04.09.2024 | 28,077 CZK | 28,077 CZK | 03.09.2024 | 28,079 CZK | 28,079 CZK | 02.09.2024 | 28,081 CZK | 28,081 CZK | 30.08.2024 | 28,087 CZK | 28,087 CZK | 29.08.2024 | 28,089 CZK | 28,089 CZK | 28.08.2024 | 28,091 CZK | 28,091 CZK | 27.08.2024 | 28,093 CZK | 28,093 CZK | 26.08.2024 | 28,095 CZK | 28,095 CZK | 23.08.2024 | 28,101 CZK | 28,101 CZK | 22.08.2024 | 28,103 CZK | 28,103 CZK | 21.08.2024 | 28,105 CZK | 28,105 CZK | 20.08.2024 | 28,107 CZK | 28,107 CZK | 19.08.2024 | 28,109 CZK | 28,109 CZK | 16.08.2024 | 28,115 CZK | 28,115 CZK | 15.08.2024 | 28,117 CZK | 28,117 CZK | 14.08.2024 | 28,119 CZK | 28,119 CZK | 13.08.2024 | 28,121 CZK | 28,121 CZK | 12.08.2024 | 28,123 CZK | 28,123 CZK | 09.08.2024 | 28,129 CZK | 28,129 CZK | 08.08.2024 | 28,131 CZK | 28,131 CZK | 07.08.2024 | 28,133 CZK | 28,133 CZK | 06.08.2024 | 28,135 CZK | 28,135 CZK | 05.08.2024 | 28,137 CZK | 28,137 CZK | 02.08.2024 | 28,143 CZK | 28,143 CZK | 01.08.2024 | 28,145 CZK | 28,145 CZK | 31.07.2024 | 28,146 CZK | 28,146 CZK | 30.07.2024 | 28,147 CZK | 28,147 CZK | 29.07.2024 | 28,148 CZK | 28,148 CZK | 26.07.2024 | 28,151 CZK | 28,151 CZK | 25.07.2024 | 28,152 CZK | 28,152 CZK | 24.07.2024 | 28,153 CZK | 28,153 CZK | 23.07.2024 | 28,154 CZK | 28,154 CZK | 22.07.2024 | 28,155 CZK | 28,155 CZK | 19.07.2024 | 28,158 CZK | 28,158 CZK | 18.07.2024 | 28,159 CZK | 28,159 CZK | 17.07.2024 | 28,16 CZK | 28,16 CZK | 16.07.2024 | 28,161 CZK | 28,161 CZK | 15.07.2024 | 28,162 CZK | 28,162 CZK | 12.07.2024 | 28,165 CZK | 28,165 CZK | 11.07.2024 | 28,166 CZK | 28,166 CZK | 10.07.2024 | 28,167 CZK | 28,167 CZK | 09.07.2024 | 28,168 CZK | 28,168 CZK | 08.07.2024 | 28,169 CZK | 28,169 CZK | 05.07.2024 | 28,172 CZK | 28,172 CZK | 04.07.2024 | 28,173 CZK | 28,173 CZK | 03.07.2024 | 28,174 CZK | 28,174 CZK | 02.07.2024 | 28,175 CZK | 28,175 CZK | 01.07.2024 | 28,176 CZK | 28,176 CZK | 28.06.2024 | 28,179 CZK | 28,179 CZK | 27.06.2024 | 28,18 CZK | 28,18 CZK | 26.06.2024 | 28,181 CZK | 28,181 CZK | 25.06.2024 | 28,182 CZK | 28,182 CZK | 24.06.2024 | 28,183 CZK | 28,183 CZK | 21.06.2024 | 28,186 CZK | 28,186 CZK | 20.06.2024 | 28,187 CZK | 28,187 CZK | 19.06.2024 | 28,188 CZK | 28,188 CZK | 18.06.2024 | 28,189 CZK | 28,189 CZK | 17.06.2024 | 28,19 CZK | 28,19 CZK | 14.06.2024 | 28,193 CZK | 28,193 CZK | 13.06.2024 | 28,194 CZK | 28,194 CZK | 12.06.2024 | 28,195 CZK | 28,195 CZK | 11.06.2024 | 28,196 CZK | 28,196 CZK | 10.06.2024 | 28,197 CZK | 28,197 CZK | 07.06.2024 | 28,20 CZK | 28,20 CZK | 06.06.2024 | 28,201 CZK | 28,201 CZK | 05.06.2024 | 28,202 CZK | 28,202 CZK | 04.06.2024 | 28,203 CZK | 28,203 CZK | 03.06.2024 | 28,204 CZK | 28,204 CZK | 31.05.2024 | 28,207 CZK | 28,207 CZK | 30.05.2024 | 28,208 CZK | 28,208 CZK | 29.05.2024 | 28,209 CZK | 28,209 CZK | 28.05.2024 | 28,21 CZK | 28,21 CZK | 27.05.2024 | 28,211 CZK | 28,211 CZK | 24.05.2024 | 28,214 CZK | 28,214 CZK | 23.05.2024 | 28,215 CZK | 28,215 CZK | 22.05.2024 | 28,216 CZK | 28,216 CZK | 21.05.2024 | 28,217 CZK | 28,217 CZK | 20.05.2024 | 28,218 CZK | 28,218 CZK | 17.05.2024 | 28,221 CZK | 28,221 CZK | 16.05.2024 | 28,222 CZK | 28,222 CZK | 15.05.2024 | 28,223 CZK | 28,223 CZK | 14.05.2024 | 28,224 CZK | 28,224 CZK | 13.05.2024 | 28,225 CZK | 28,225 CZK | 10.05.2024 | 28,228 CZK | 28,228 CZK | 09.05.2024 | 28,229 CZK | 28,229 CZK | 08.05.2024 | 28,23 CZK | 28,23 CZK | 07.05.2024 | 28,231 CZK | 28,231 CZK | 06.05.2024 | 28,232 CZK | 28,232 CZK | 03.05.2024 | 28,235 CZK | 28,235 CZK | 02.05.2024 | 28,236 CZK | 28,236 CZK | 01.05.2024 | 28,237 CZK | 28,237 CZK | 30.04.2024 | 28,238 CZK | 28,238 CZK | 29.04.2024 | 28,239 CZK | 28,239 CZK | 26.04.2024 | 28,242 CZK | 28,242 CZK | 25.04.2024 | 28,243 CZK | 28,243 CZK | 24.04.2024 | 28,244 CZK | 28,244 CZK | 23.04.2024 | 28,245 CZK | 28,245 CZK | 22.04.2024 | 28,246 CZK | 28,246 CZK | 19.04.2024 | 28,249 CZK | 28,249 CZK | 18.04.2024 | 28,25 CZK | 28,25 CZK | 17.04.2024 | 28,251 CZK | 28,251 CZK | 16.04.2024 | 28,252 CZK | 28,252 CZK | 15.04.2024 | 28,253 CZK | 28,253 CZK | 12.04.2024 | 28,256 CZK | 28,256 CZK | 11.04.2024 | 28,257 CZK | 28,257 CZK | 10.04.2024 | 28,258 CZK | 28,258 CZK | 09.04.2024 | 28,259 CZK | 28,259 CZK | 08.04.2024 | 28,26 CZK | 28,26 CZK | 05.04.2024 | 28,263 CZK | 28,263 CZK | 04.04.2024 | 28,264 CZK | 28,264 CZK | 03.04.2024 | 28,265 CZK | 28,265 CZK | 02.04.2024 | 28,266 CZK | 28,266 CZK | 01.04.2024 | 28,266 CZK | 28,266 CZK | 29.03.2024 | 28,266 CZK | 28,266 CZK | 28.03.2024 | 28,266 CZK | 28,266 CZK | 27.03.2024 | 28,266 CZK | 28,266 CZK | 26.03.2024 | 28,266 CZK | 28,266 CZK | 25.03.2024 | 28,266 CZK | 28,266 CZK | 23.03.2024 | 28,266 CZK | 28,266 CZK | 22.03.2024 | 28,266 CZK | 28,266 CZK | 21.03.2024 | 28,266 CZK | 28,266 CZK | 20.03.2024 | 28,266 CZK | 28,266 CZK | 19.03.2024 | 28,266 CZK | 28,266 CZK | 18.03.2024 | 28,266 CZK | 28,266 CZK | 15.03.2024 | 28,266 CZK | 28,266 CZK | 14.03.2024 | 28,266 CZK | 28,266 CZK | 13.03.2024 | 28,266 CZK | 28,266 CZK | 12.03.2024 | 28,266 CZK | 28,266 CZK | 11.03.2024 | 28,266 CZK | 28,266 CZK | 08.03.2024 | 28,266 CZK | 28,266 CZK | 07.03.2024 | 28,266 CZK | 28,266 CZK | 06.03.2024 | 28,266 CZK | 28,266 CZK | 05.03.2024 | 28,266 CZK | 28,266 CZK | 04.03.2024 | 28,266 CZK | 28,266 CZK | 01.03.2024 | 28,266 CZK | 28,266 CZK | 29.02.2024 | 28,266 CZK | 28,266 CZK | 28.02.2024 | 28,266 CZK | 28,266 CZK | 27.02.2024 | 28,266 CZK | 28,266 CZK | 26.02.2024 | 28,266 CZK | 28,266 CZK | 24.02.2024 | 28,266 CZK | 28,266 CZK | 23.02.2024 | 28,266 CZK | 28,266 CZK | 22.02.2024 | 28,266 CZK | 28,266 CZK | 21.02.2024 | 28,266 CZK | 28,266 CZK | 20.02.2024 | 28,266 CZK | 28,266 CZK | 19.02.2024 | 28,266 CZK | 28,266 CZK | 16.02.2024 | 28,266 CZK | 28,266 CZK | 15.02.2024 | 28,266 CZK | 28,266 CZK | 14.02.2024 | 28,266 CZK | 28,266 CZK | 13.02.2024 | 28,266 CZK | 28,266 CZK | 12.02.2024 | 28,266 CZK | 28,266 CZK | 09.02.2024 | 28,266 CZK | 28,266 CZK | 08.02.2024 | 28,266 CZK | 28,266 CZK | 07.02.2024 | 28,266 CZK | 28,266 CZK | 06.02.2024 | 28,266 CZK | 28,266 CZK | 05.02.2024 | 28,266 CZK | 28,266 CZK | 02.02.2024 | 28,266 CZK | 28,266 CZK | 01.02.2024 | 28,266 CZK | 28,266 CZK | 31.01.2024 | 28,266 CZK | 28,266 CZK | 30.01.2024 | 28,266 CZK | 28,266 CZK | 29.01.2024 | 28,266 CZK | 28,266 CZK | 26.01.2024 | 28,266 CZK | 28,266 CZK | 25.01.2024 | 28,266 CZK | 28,266 CZK | 24.01.2024 | 28,266 CZK | 28,266 CZK | 23.01.2024 | 28,266 CZK | 28,266 CZK | 22.01.2024 | 28,266 CZK | 28,266 CZK | 19.01.2024 | 28,266 CZK | 28,266 CZK | 18.01.2024 | 28,266 CZK | 28,266 CZK | 17.01.2024 | 28,266 CZK | 28,266 CZK | 16.01.2024 | 28,266 CZK | 28,266 CZK | 15.01.2024 | 28,266 CZK | 28,266 CZK | 12.01.2024 | 28,266 CZK | 28,266 CZK | 11.01.2024 | 28,266 CZK | 28,266 CZK | 10.01.2024 | 28,266 CZK | 28,266 CZK | 09.01.2024 | 28,266 CZK | 28,266 CZK | 08.01.2024 | 28,266 CZK | 28,266 CZK | 05.01.2024 | 28,266 CZK | 28,266 CZK | 04.01.2024 | 28,266 CZK | 28,266 CZK | 03.01.2024 | 28,266 CZK | 28,266 CZK | 02.01.2024 | 28,266 CZK | 28,266 CZK | 29.12.2023 | 28,266 CZK | 28,266 CZK | 28.12.2023 | 28,266 CZK | 28,266 CZK | 27.12.2023 | 28,266 CZK | 28,266 CZK | 26.12.2023 | 28,266 CZK | 28,266 CZK | 22.12.2023 | 28,266 CZK | 28,266 CZK | 21.12.2023 | 28,266 CZK | 28,266 CZK | 20.12.2023 | 28,266 CZK | 28,266 CZK | 19.12.2023 | 28,266 CZK | 28,266 CZK | 18.12.2023 | 28,266 CZK | 28,266 CZK | 15.12.2023 | 28,266 CZK | 28,266 CZK | 14.12.2023 | 28,266 CZK | 28,266 CZK | 13.12.2023 | 28,266 CZK | 28,266 CZK | 12.12.2023 | 28,266 CZK | 28,266 CZK | 11.12.2023 | 28,266 CZK | 28,266 CZK | 09.12.2023 | 28,266 CZK | 28,266 CZK | 08.12.2023 | 28,266 CZK | 28,266 CZK | 07.12.2023 | 28,266 CZK | 28,266 CZK | 06.12.2023 | 28,266 CZK | 28,266 CZK | 05.12.2023 | 28,266 CZK | 28,266 CZK | 04.12.2023 | 28,266 CZK | 28,266 CZK | 01.12.2023 | 28,266 CZK | 28,266 CZK | 30.11.2023 | 28,266 CZK | 28,266 CZK | 29.11.2023 | 28,266 CZK | 28,266 CZK | 28.11.2023 | 28,266 CZK | 28,266 CZK | 27.11.2023 | 28,266 CZK | 28,266 CZK | 24.11.2023 | 28,266 CZK | 28,266 CZK | 23.11.2023 | 28,266 CZK | 28,266 CZK | 22.11.2023 | 28,266 CZK | 28,266 CZK | 21.11.2023 | 28,266 CZK | 28,266 CZK | 20.11.2023 | 28,266 CZK | 28,266 CZK | 17.11.2023 | 28,266 CZK | 28,266 CZK | 16.11.2023 | 28,266 CZK | 28,266 CZK | 15.11.2023 | 28,266 CZK | 28,266 CZK | 14.11.2023 | 28,266 CZK | 28,266 CZK | 13.11.2023 | 28,266 CZK | 28,266 CZK | 10.11.2023 | 28,266 CZK | 28,266 CZK | 09.11.2023 | 28,266 CZK | 28,266 CZK | 08.11.2023 | 28,266 CZK | 28,266 CZK | 07.11.2023 | 28,266 CZK | 28,266 CZK | 06.11.2023 | 28,266 CZK | 28,266 CZK | 03.11.2023 | 28,266 CZK | 28,266 CZK | 02.11.2023 | 28,266 CZK | 28,266 CZK | 01.11.2023 | 28,266 CZK | 28,266 CZK | 31.10.2023 | 28,266 CZK | 28,266 CZK | 30.10.2023 | 28,266 CZK | 28,266 CZK | 27.10.2023 | 28,266 CZK | 28,266 CZK | 26.10.2023 | 28,266 CZK | 28,266 CZK | 25.10.2023 | 28,266 CZK | 28,266 CZK | 24.10.2023 | 28,266 CZK | 28,266 CZK | 23.10.2023 | 28,266 CZK | 28,266 CZK | 20.10.2023 | 28,266 CZK | 28,266 CZK | 19.10.2023 | 28,266 CZK | 28,266 CZK | 18.10.2023 | 28,266 CZK | 28,266 CZK | 17.10.2023 | 28,266 CZK | 28,266 CZK | 16.10.2023 | 28,266 CZK | 28,266 CZK | 13.10.2023 | 28,266 CZK | 28,266 CZK | 12.10.2023 | 28,266 CZK | 28,266 CZK | 11.10.2023 | 28,266 CZK | 28,266 CZK | 10.10.2023 | 28,266 CZK | 28,266 CZK | 06.10.2023 | 28,266 CZK | 28,266 CZK | 05.10.2023 | 28,266 CZK | 28,266 CZK | 04.10.2023 | 28,266 CZK | 28,266 CZK | 03.10.2023 | 28,266 CZK | 28,266 CZK | 02.10.2023 | 28,266 CZK | 28,266 CZK | 29.09.2023 | 28,266 CZK | 28,266 CZK | 28.09.2023 | 28,266 CZK | 28,266 CZK | 27.09.2023 | 28,266 CZK | 28,266 CZK | 26.09.2023 | 28,266 CZK | 28,266 CZK | 25.09.2023 | 28,266 CZK | 28,266 CZK | 22.09.2023 | 28,266 CZK | 28,266 CZK | 21.09.2023 | 28,266 CZK | 28,266 CZK | 20.09.2023 | 28,266 CZK | 28,266 CZK | 19.09.2023 | 28,266 CZK | 28,266 CZK | 18.09.2023 | 28,266 CZK | 28,266 CZK | 15.09.2023 | 28,266 CZK | 28,266 CZK | 14.09.2023 | 28,266 CZK | 28,266 CZK | 13.09.2023 | 28,266 CZK | 28,266 CZK | 12.09.2023 | 28,266 CZK | 28,266 CZK | 11.09.2023 | 28,266 CZK | 28,266 CZK | 08.09.2023 | 28,266 CZK | 28,266 CZK | 07.09.2023 | 28,266 CZK | 28,266 CZK | 06.09.2023 | 28,266 CZK | 28,266 CZK | 05.09.2023 | 28,266 CZK | 28,266 CZK | 04.09.2023 | 28,266 CZK | 28,266 CZK | 01.09.2023 | 28,266 CZK | 28,266 CZK | 31.08.2023 | 28,266 CZK | 28,266 CZK | 30.08.2023 | 28,266 CZK | 28,266 CZK | 29.08.2023 | 28,266 CZK | 28,266 CZK | 28.08.2023 | 28,266 CZK | 28,266 CZK | 25.08.2023 | 28,266 CZK | 28,266 CZK | 24.08.2023 | 28,266 CZK | 28,266 CZK | 23.08.2023 | 28,266 CZK | 28,266 CZK | 22.08.2023 | 28,266 CZK | 28,266 CZK | 21.08.2023 | 28,266 CZK | 28,266 CZK | 18.08.2023 | 28,266 CZK | 28,266 CZK | 17.08.2023 | 28,266 CZK | 28,266 CZK | 16.08.2023 | 28,266 CZK | 28,266 CZK | 15.08.2023 | 28,266 CZK | 28,266 CZK | 14.08.2023 | 28,266 CZK | 28,266 CZK | 11.08.2023 | 28,266 CZK | 28,266 CZK | 10.08.2023 | 28,266 CZK | 28,266 CZK | 09.08.2023 | 28,266 CZK | 28,266 CZK | 08.08.2023 | 28,266 CZK | 28,266 CZK | 07.08.2023 | 28,266 CZK | 28,266 CZK | 04.08.2023 | 28,266 CZK | 28,266 CZK | 03.08.2023 | 28,266 CZK | 28,266 CZK | 02.08.2023 | 28,266 CZK | 28,266 CZK | 01.08.2023 | 28,266 CZK | 28,266 CZK | 31.07.2023 | 28,265 CZK | 28,265 CZK | 28.07.2023 | 28,262 CZK | 28,262 CZK | 27.07.2023 | 28,261 CZK | 28,261 CZK | 26.07.2023 | 28,26 CZK | 28,26 CZK | 25.07.2023 | 28,259 CZK | 28,259 CZK | 24.07.2023 | 28,258 CZK | 28,258 CZK | 21.07.2023 | 28,255 CZK | 28,255 CZK | 20.07.2023 | 28,254 CZK | 28,254 CZK | 19.07.2023 | 28,253 CZK | 28,253 CZK | 18.07.2023 | 28,252 CZK | 28,252 CZK | 17.07.2023 | 28,251 CZK | 28,251 CZK | 14.07.2023 | 28,248 CZK | 28,248 CZK | 13.07.2023 | 28,247 CZK | 28,247 CZK | 12.07.2023 | 28,246 CZK | 28,246 CZK | 11.07.2023 | 28,245 CZK | 28,245 CZK | 10.07.2023 | 28,244 CZK | 28,244 CZK | 07.07.2023 | 28,241 CZK | 28,241 CZK | 06.07.2023 | 28,24 CZK | 28,24 CZK | 05.07.2023 | 28,239 CZK | 28,239 CZK | 04.07.2023 | 28,238 CZK | 28,238 CZK | 03.07.2023 | 28,237 CZK | 28,237 CZK | 30.06.2023 | 28,234 CZK | 28,234 CZK | 29.06.2023 | 28,233 CZK | 28,233 CZK | 28.06.2023 | 28,232 CZK | 28,232 CZK | 27.06.2023 | 28,231 CZK | 28,231 CZK | 26.06.2023 | 28,23 CZK | 28,23 CZK | 23.06.2023 | 28,227 CZK | 28,227 CZK | 22.06.2023 | 28,226 CZK | 28,226 CZK | 21.06.2023 | 28,225 CZK | 28,225 CZK | 20.06.2023 | 28,224 CZK | 28,224 CZK | 19.06.2023 | 28,223 CZK | 28,223 CZK | 16.06.2023 | 28,22 CZK | 28,22 CZK | 15.06.2023 | 28,219 CZK | 28,219 CZK | 14.06.2023 | 28,218 CZK | 28,218 CZK | 13.06.2023 | 28,217 CZK | 28,217 CZK | 12.06.2023 | 28,216 CZK | 28,216 CZK | 09.06.2023 | 28,213 CZK | 28,213 CZK | 08.06.2023 | 28,212 CZK | 28,212 CZK | 07.06.2023 | 28,211 CZK | 28,211 CZK | 06.06.2023 | 28,21 CZK | 28,21 CZK | 05.06.2023 | 28,209 CZK | 28,209 CZK | 02.06.2023 | 28,206 CZK | 28,206 CZK | 01.06.2023 | 28,205 CZK | 28,205 CZK | 31.05.2023 | 28,204 CZK | 28,204 CZK | 30.05.2023 | 28,203 CZK | 28,203 CZK | 29.05.2023 | 28,202 CZK | 28,202 CZK | 26.05.2023 | 28,199 CZK | 28,199 CZK | 25.05.2023 | 28,198 CZK | 28,198 CZK | 24.05.2023 | 28,197 CZK | 28,197 CZK | 23.05.2023 | 28,196 CZK | 28,196 CZK | 22.05.2023 | 28,195 CZK | 28,195 CZK | 19.05.2023 | 28,192 CZK | 28,192 CZK | 18.05.2023 | 28,191 CZK | 28,191 CZK | 17.05.2023 | 28,19 CZK | 28,19 CZK | 16.05.2023 | 28,189 CZK | 28,189 CZK | 15.05.2023 | 28,188 CZK | 28,188 CZK | 12.05.2023 | 28,185 CZK | 28,185 CZK | 11.05.2023 | 28,184 CZK | 28,184 CZK | 10.05.2023 | 28,183 CZK | 28,183 CZK | 09.05.2023 | 28,182 CZK | 28,182 CZK | 08.05.2023 | 28,181 CZK | 28,181 CZK | 05.05.2023 | 28,178 CZK | 28,178 CZK | 04.05.2023 | 28,177 CZK | 28,177 CZK | 03.05.2023 | 28,176 CZK | 28,176 CZK | 02.05.2023 | 28,175 CZK | 28,175 CZK | 01.05.2023 | 28,174 CZK | 28,174 CZK | 28.04.2023 | 28,171 CZK | 28,171 CZK | 27.04.2023 | 28,17 CZK | 28,17 CZK | 26.04.2023 | 28,169 CZK | 28,169 CZK | 25.04.2023 | 28,168 CZK | 28,168 CZK | 24.04.2023 | 28,167 CZK | 28,167 CZK | 21.04.2023 | 28,164 CZK | 28,164 CZK | 20.04.2023 | 28,163 CZK | 28,163 CZK | 19.04.2023 | 28,162 CZK | 28,162 CZK | 18.04.2023 | 28,161 CZK | 28,161 CZK | 17.04.2023 | 28,16 CZK | 28,16 CZK | 14.04.2023 | 28,157 CZK | 28,157 CZK | 13.04.2023 | 28,156 CZK | 28,156 CZK | 12.04.2023 | 28,155 CZK | 28,155 CZK | 11.04.2023 | 28,154 CZK | 28,154 CZK | 10.04.2023 | 28,153 CZK | 28,153 CZK | 07.04.2023 | 28,15 CZK | 28,15 CZK | 06.04.2023 | 28,149 CZK | 28,149 CZK | 05.04.2023 | 28,148 CZK | 28,148 CZK | 04.04.2023 | 28,147 CZK | 28,147 CZK | 03.04.2023 | 28,146 CZK | 28,146 CZK | 31.03.2023 | 28,143 CZK | 28,143 CZK | 30.03.2023 | 28,142 CZK | 28,142 CZK | 28.03.2023 | 28,14 CZK | 28,14 CZK | 27.03.2023 | 28,139 CZK | 28,139 CZK | 24.03.2023 | 28,136 CZK | 28,136 CZK | 23.03.2023 | 28,135 CZK | 28,135 CZK | 22.03.2023 | 28,134 CZK | 28,134 CZK | 21.03.2023 | 28,133 CZK | 28,133 CZK | 20.03.2023 | 28,132 CZK | 28,132 CZK | 17.03.2023 | 28,129 CZK | 28,129 CZK | 16.03.2023 | 28,128 CZK | 28,128 CZK | 15.03.2023 | 28,127 CZK | 28,127 CZK | 14.03.2023 | 28,126 CZK | 28,126 CZK | 13.03.2023 | 28,125 CZK | 28,125 CZK | 10.03.2023 | 28,122 CZK | 28,122 CZK | 09.03.2023 | 28,121 CZK | 28,121 CZK | 08.03.2023 | 28,12 CZK | 28,12 CZK | 07.03.2023 | 28,119 CZK | 28,119 CZK | 06.03.2023 | 28,118 CZK | 28,118 CZK | 03.03.2023 | 28,115 CZK | 28,115 CZK | 02.03.2023 | 28,114 CZK | 28,114 CZK | 01.03.2023 | 28,113 CZK | 28,113 CZK | 28.02.2023 | 28,112 CZK | 28,112 CZK | 27.02.2023 | 28,111 CZK | 28,111 CZK | 24.02.2023 | 28,108 CZK | 28,108 CZK | 23.02.2023 | 28,107 CZK | 28,107 CZK | 22.02.2023 | 28,106 CZK | 28,106 CZK | 21.02.2023 | 28,105 CZK | 28,105 CZK | 20.02.2023 | 28,104 CZK | 28,104 CZK | 17.02.2023 | 28,101 CZK | 28,101 CZK | 16.02.2023 | 28,10 CZK | 28,10 CZK | 15.02.2023 | 28,099 CZK | 28,099 CZK | 14.02.2023 | 28,098 CZK | 28,098 CZK | 13.02.2023 | 28,097 CZK | 28,097 CZK | 10.02.2023 | 28,094 CZK | 28,094 CZK | 09.02.2023 | 28,093 CZK | 28,093 CZK | 08.02.2023 | 28,092 CZK | 28,092 CZK | 07.02.2023 | 28,091 CZK | 28,091 CZK | 06.02.2023 | 28,09 CZK | 28,09 CZK | 03.02.2023 | 28,087 CZK | 28,087 CZK | 02.02.2023 | 28,086 CZK | 28,086 CZK | 01.02.2023 | 28,085 CZK | 28,085 CZK | 31.01.2023 | 28,083 CZK | 28,083 CZK | 30.01.2023 | 28,081 CZK | 28,081 CZK | 27.01.2023 | 28,075 CZK | 28,075 CZK | 26.01.2023 | 28,073 CZK | 28,073 CZK | 25.01.2023 | 28,071 CZK | 28,071 CZK | 24.01.2023 | 28,069 CZK | 28,069 CZK | 23.01.2023 | 28,067 CZK | 28,067 CZK | 20.01.2023 | 28,061 CZK | 28,061 CZK | 19.01.2023 | 28,059 CZK | 28,059 CZK | 18.01.2023 | 28,057 CZK | 28,057 CZK | 17.01.2023 | 28,055 CZK | 28,055 CZK | 16.01.2023 | 28,053 CZK | 28,053 CZK | 13.01.2023 | 28,047 CZK | 28,047 CZK | 12.01.2023 | 28,045 CZK | 28,045 CZK | 11.01.2023 | 28,043 CZK | 28,043 CZK | 10.01.2023 | 28,041 CZK | 28,041 CZK | 09.01.2023 | 28,039 CZK | 28,039 CZK | 06.01.2023 | 28,033 CZK | 28,033 CZK | 05.01.2023 | 28,031 CZK | 28,031 CZK | 04.01.2023 | 28,029 CZK | 28,029 CZK | 03.01.2023 | 28,027 CZK | 28,027 CZK | 02.01.2023 | 28,025 CZK | 28,025 CZK | 30.12.2022 | 28,019 CZK | 28,019 CZK | 29.12.2022 | 28,017 CZK | 28,017 CZK | 28.12.2022 | 28,015 CZK | 28,015 CZK | 27.12.2022 | 28,013 CZK | 28,013 CZK | 26.12.2022 | 28,011 CZK | 28,011 CZK | 23.12.2022 | 28,005 CZK | 28,005 CZK | 22.12.2022 | 28,003 CZK | 28,003 CZK | 21.12.2022 | 28,001 CZK | 28,001 CZK | 20.12.2022 | 27,999 CZK | 27,999 CZK | 19.12.2022 | 27,997 CZK | 27,997 CZK | 16.12.2022 | 27,991 CZK | 27,991 CZK | 15.12.2022 | 27,989 CZK | 27,989 CZK | 14.12.2022 | 27,987 CZK | 27,987 CZK | 13.12.2022 | 27,985 CZK | 27,985 CZK | 12.12.2022 | 27,983 CZK | 27,983 CZK | 09.12.2022 | 27,977 CZK | 27,977 CZK | 08.12.2022 | 27,975 CZK | 27,975 CZK | 07.12.2022 | 27,973 CZK | 27,973 CZK | 06.12.2022 | 27,971 CZK | 27,971 CZK | 05.12.2022 | 27,969 CZK | 27,969 CZK | 02.12.2022 | 27,963 CZK | 27,963 CZK | 01.12.2022 | 27,961 CZK | 27,961 CZK | 30.11.2022 | 27,959 CZK | 27,959 CZK | 29.11.2022 | 27,957 CZK | 27,957 CZK | 28.11.2022 | 27,955 CZK | 27,955 CZK | 25.11.2022 | 27,949 CZK | 27,949 CZK | 24.11.2022 | 27,947 CZK | 27,947 CZK | 23.11.2022 | 27,945 CZK | 27,945 CZK | 22.11.2022 | 27,943 CZK | 27,943 CZK | 21.11.2022 | 27,941 CZK | 27,941 CZK | 18.11.2022 | 27,935 CZK | 27,935 CZK | 17.11.2022 | 27,933 CZK | 27,933 CZK | 16.11.2022 | 27,931 CZK | 27,931 CZK | 15.11.2022 | 27,929 CZK | 27,929 CZK | 14.11.2022 | 27,927 CZK | 27,927 CZK | 11.11.2022 | 27,921 CZK | 27,921 CZK | 10.11.2022 | 27,919 CZK | 27,919 CZK | 09.11.2022 | 27,917 CZK | 27,917 CZK | 08.11.2022 | 27,915 CZK | 27,915 CZK | 07.11.2022 | 27,913 CZK | 27,913 CZK | 04.11.2022 | 27,907 CZK | 27,907 CZK | 03.11.2022 | 27,905 CZK | 27,905 CZK | 02.11.2022 | 27,903 CZK | 27,903 CZK | 01.11.2022 | 27,901 CZK | 27,901 CZK | 31.10.2022 | 27,898 CZK | 27,898 CZK | 28.10.2022 | 27,889 CZK | 27,889 CZK | 27.10.2022 | 27,886 CZK | 27,886 CZK | 26.10.2022 | 27,883 CZK | 27,883 CZK | 25.10.2022 | 27,88 CZK | 27,88 CZK | 24.10.2022 | 27,877 CZK | 27,877 CZK | 21.10.2022 | 27,868 CZK | 27,868 CZK | 20.10.2022 | 27,865 CZK | 27,865 CZK | 19.10.2022 | 27,862 CZK | 27,862 CZK | 18.10.2022 | 27,859 CZK | 27,859 CZK | 17.10.2022 | 27,856 CZK | 27,856 CZK | 14.10.2022 | 27,847 CZK | 27,847 CZK | 13.10.2022 | 27,844 CZK | 27,844 CZK | 12.10.2022 | 27,841 CZK | 27,841 CZK | 11.10.2022 | 27,838 CZK | 27,838 CZK | 10.10.2022 | 27,835 CZK | 27,835 CZK | 07.10.2022 | 27,826 CZK | 27,826 CZK | 06.10.2022 | 27,823 CZK | 27,823 CZK | 05.10.2022 | 27,82 CZK | 27,82 CZK | 04.10.2022 | 27,817 CZK | 27,817 CZK | 03.10.2022 | 27,814 CZK | 27,814 CZK | 30.09.2022 | 27,805 CZK | 27,805 CZK | 29.09.2022 | 27,802 CZK | 27,802 CZK | 28.09.2022 | 27,799 CZK | 27,799 CZK | 27.09.2022 | 27,796 CZK | 27,796 CZK | 26.09.2022 | 27,793 CZK | 27,793 CZK | 23.09.2022 | 27,784 CZK | 27,784 CZK | 22.09.2022 | 27,781 CZK | 27,781 CZK | 21.09.2022 | 27,778 CZK | 27,778 CZK | 20.09.2022 | 27,775 CZK | 27,775 CZK | 19.09.2022 | 27,772 CZK | 27,772 CZK | 16.09.2022 | 27,763 CZK | 27,763 CZK | 15.09.2022 | 27,76 CZK | 27,76 CZK | 14.09.2022 | 27,757 CZK | 27,757 CZK | 13.09.2022 | 27,754 CZK | 27,754 CZK | 12.09.2022 | 27,751 CZK | 27,751 CZK | 09.09.2022 | 27,742 CZK | 27,742 CZK | 08.09.2022 | 27,739 CZK | 27,739 CZK | 07.09.2022 | 27,736 CZK | 27,736 CZK | 06.09.2022 | 27,733 CZK | 27,733 CZK | 05.09.2022 | 27,73 CZK | 27,73 CZK | 02.09.2022 | 27,721 CZK | 27,721 CZK | 01.09.2022 | 27,718 CZK | 27,718 CZK | 31.08.2022 | 27,715 CZK | 27,715 CZK | 30.08.2022 | 27,712 CZK | 27,712 CZK | 29.08.2022 | 27,709 CZK | 27,709 CZK | 26.08.2022 | 27,70 CZK | 27,70 CZK | 25.08.2022 | 27,697 CZK | 27,697 CZK | 24.08.2022 | 27,694 CZK | 27,694 CZK | 23.08.2022 | 27,691 CZK | 27,691 CZK | 22.08.2022 | 27,688 CZK | 27,688 CZK | 19.08.2022 | 27,679 CZK | 27,679 CZK | 18.08.2022 | 27,676 CZK | 27,676 CZK | 17.08.2022 | 27,673 CZK | 27,673 CZK | 16.08.2022 | 27,67 CZK | 27,67 CZK | 15.08.2022 | 27,667 CZK | 27,667 CZK | 12.08.2022 | 27,658 CZK | 27,658 CZK | 11.08.2022 | 27,655 CZK | 27,655 CZK | 10.08.2022 | 27,652 CZK | 27,652 CZK | 09.08.2022 | 27,649 CZK | 27,649 CZK | 08.08.2022 | 27,646 CZK | 27,646 CZK | 05.08.2022 | 27,637 CZK | 27,637 CZK | 04.08.2022 | 27,634 CZK | 27,634 CZK | 03.08.2022 | 27,631 CZK | 27,631 CZK | 02.08.2022 | 27,628 CZK | 27,628 CZK | 01.08.2022 | 27,625 CZK | 27,625 CZK | 29.07.2022 | 27,613 CZK | 27,613 CZK | 28.07.2022 | 27,609 CZK | 27,609 CZK | 27.07.2022 | 27,605 CZK | 27,605 CZK | 26.07.2022 | 27,601 CZK | 27,601 CZK | 25.07.2022 | 27,597 CZK | 27,597 CZK | 22.07.2022 | 27,585 CZK | 27,585 CZK | 21.07.2022 | 27,581 CZK | 27,581 CZK | 20.07.2022 | 27,577 CZK | 27,577 CZK | 19.07.2022 | 27,573 CZK | 27,573 CZK | 18.07.2022 | 27,569 CZK | 27,569 CZK | 15.07.2022 | 27,557 CZK | 27,557 CZK | 14.07.2022 | 27,553 CZK | 27,553 CZK | 13.07.2022 | 27,549 CZK | 27,549 CZK | 12.07.2022 | 27,545 CZK | 27,545 CZK | 11.07.2022 | 27,541 CZK | 27,541 CZK | 08.07.2022 | 27,529 CZK | 27,529 CZK | 07.07.2022 | 27,525 CZK | 27,525 CZK | 06.07.2022 | 27,521 CZK | 27,521 CZK | 05.07.2022 | 27,517 CZK | 27,517 CZK | 04.07.2022 | 27,513 CZK | 27,513 CZK | 01.07.2022 | 27,501 CZK | 27,501 CZK | 30.06.2022 | 27,498 CZK | 27,498 CZK | 29.06.2022 | 27,495 CZK | 27,495 CZK | 28.06.2022 | 27,492 CZK | 27,492 CZK | 27.06.2022 | 27,489 CZK | 27,489 CZK | 24.06.2022 | 27,48 CZK | 27,48 CZK | 23.06.2022 | 27,477 CZK | 27,477 CZK | 22.06.2022 | 27,474 CZK | 27,474 CZK | 21.06.2022 | 27,471 CZK | 27,471 CZK | 20.06.2022 | 27,468 CZK | 27,468 CZK | 17.06.2022 | 27,459 CZK | 27,459 CZK | 16.06.2022 | 27,456 CZK | 27,456 CZK | 15.06.2022 | 27,453 CZK | 27,453 CZK | 14.06.2022 | 27,45 CZK | 27,45 CZK | 13.06.2022 | 27,447 CZK | 27,447 CZK | 10.06.2022 | 27,438 CZK | 27,438 CZK | 09.06.2022 | 27,435 CZK | 27,435 CZK | 08.06.2022 | 27,432 CZK | 27,432 CZK | 07.06.2022 | 27,429 CZK | 27,429 CZK | 06.06.2022 | 27,426 CZK | 27,426 CZK | 03.06.2022 | 27,417 CZK | 27,417 CZK | 02.06.2022 | 27,414 CZK | 27,414 CZK | 01.06.2022 | 27,411 CZK | 27,411 CZK | 31.05.2022 | 27,409 CZK | 27,409 CZK | 30.05.2022 | 27,407 CZK | 27,407 CZK | 27.05.2022 | 27,401 CZK | 27,401 CZK | 26.05.2022 | 27,399 CZK | 27,399 CZK | 25.05.2022 | 27,397 CZK | 27,397 CZK | 24.05.2022 | 27,395 CZK | 27,395 CZK | 23.05.2022 | 27,393 CZK | 27,393 CZK | 20.05.2022 | 27,387 CZK | 27,387 CZK | 19.05.2022 | 27,385 CZK | 27,385 CZK | 18.05.2022 | 27,383 CZK | 27,383 CZK | 17.05.2022 | 27,381 CZK | 27,381 CZK | 16.05.2022 | 27,379 CZK | 27,379 CZK | 13.05.2022 | 27,373 CZK | 27,373 CZK | 12.05.2022 | 27,371 CZK | 27,371 CZK | 11.05.2022 | 27,369 CZK | 27,369 CZK | 10.05.2022 | 27,367 CZK | 27,367 CZK | 09.05.2022 | 27,365 CZK | 27,365 CZK | 06.05.2022 | 27,359 CZK | 27,359 CZK | 05.05.2022 | 27,357 CZK | 27,357 CZK | 04.05.2022 | 27,355 CZK | 27,355 CZK | 03.05.2022 | 27,353 CZK | 27,353 CZK | 02.05.2022 | 27,351 CZK | 27,351 CZK | 29.04.2022 | 27,345 CZK | 27,345 CZK | 28.04.2022 | 27,343 CZK | 27,343 CZK | 27.04.2022 | 27,341 CZK | 27,341 CZK | 26.04.2022 | 27,339 CZK | 27,339 CZK | 25.04.2022 | 27,337 CZK | 27,337 CZK | 22.04.2022 | 27,331 CZK | 27,331 CZK | 21.04.2022 | 27,329 CZK | 27,329 CZK | 20.04.2022 | 27,327 CZK | 27,327 CZK | 19.04.2022 | 27,325 CZK | 27,325 CZK | 18.04.2022 | 27,323 CZK | 27,323 CZK | 14.04.2022 | 27,315 CZK | 27,315 CZK | 13.04.2022 | 27,313 CZK | 27,313 CZK | 11.04.2022 | 27,309 CZK | 27,309 CZK | 08.04.2022 | 27,303 CZK | 27,303 CZK | 07.04.2022 | 27,301 CZK | 27,301 CZK | 06.04.2022 | 27,299 CZK | 27,299 CZK | 05.04.2022 | 27,297 CZK | 27,297 CZK | 04.04.2022 | 27,295 CZK | 27,295 CZK | 01.04.2022 | 27,289 CZK | 27,289 CZK | 31.03.2022 | 27,287 CZK | 27,287 CZK | 30.03.2022 | 27,285 CZK | 27,285 CZK | 29.03.2022 | 27,283 CZK | 27,283 CZK | 28.03.2022 | 27,281 CZK | 27,281 CZK | 25.03.2022 | 27,275 CZK | 27,275 CZK | 24.03.2022 | 27,273 CZK | 27,273 CZK | 23.03.2022 | 27,271 CZK | 27,271 CZK | 22.03.2022 | 27,269 CZK | 27,269 CZK | 21.03.2022 | 27,267 CZK | 27,267 CZK | 18.03.2022 | 27,261 CZK | 27,261 CZK | 17.03.2022 | 27,259 CZK | 27,259 CZK | 16.03.2022 | 27,257 CZK | 27,257 CZK | 15.03.2022 | 27,255 CZK | 27,255 CZK | 14.03.2022 | 27,253 CZK | 27,253 CZK | 11.03.2022 | 27,247 CZK | 27,247 CZK | 10.03.2022 | 27,245 CZK | 27,245 CZK | 09.03.2022 | 27,243 CZK | 27,243 CZK | 08.03.2022 | 27,241 CZK | 27,241 CZK | 07.03.2022 | 27,239 CZK | 27,239 CZK | 04.03.2022 | 27,233 CZK | 27,233 CZK | 03.03.2022 | 27,231 CZK | 27,231 CZK | 02.03.2022 | 27,229 CZK | 27,229 CZK | 01.03.2022 | 27,227 CZK | 27,227 CZK | 28.02.2022 | 27,226 CZK | 27,226 CZK | 25.02.2022 | 27,223 CZK | 27,223 CZK | 24.02.2022 | 27,222 CZK | 27,222 CZK | 23.02.2022 | 27,221 CZK | 27,221 CZK | 22.02.2022 | 27,22 CZK | 27,22 CZK | 21.02.2022 | 27,219 CZK | 27,219 CZK | 18.02.2022 | 27,216 CZK | 27,216 CZK | 17.02.2022 | 27,215 CZK | 27,215 CZK | 16.02.2022 | 27,214 CZK | 27,214 CZK | 15.02.2022 | 27,213 CZK | 27,213 CZK | 14.02.2022 | 27,212 CZK | 27,212 CZK | 11.02.2022 | 27,209 CZK | 27,209 CZK | 10.02.2022 | 27,208 CZK | 27,208 CZK | 09.02.2022 | 27,207 CZK | 27,207 CZK | 08.02.2022 | 27,206 CZK | 27,206 CZK | 07.02.2022 | 27,205 CZK | 27,205 CZK | 04.02.2022 | 27,202 CZK | 27,202 CZK | 03.02.2022 | 27,201 CZK | 27,201 CZK | 02.02.2022 | 27,20 CZK | 27,20 CZK | 01.02.2022 | 27,199 CZK | 27,199 CZK | 31.01.2022 | 27,198 CZK | 27,198 CZK | 28.01.2022 | 27,195 CZK | 27,195 CZK | 27.01.2022 | 27,194 CZK | 27,194 CZK | 26.01.2022 | 27,193 CZK | 27,193 CZK | 25.01.2022 | 27,192 CZK | 27,192 CZK | 24.01.2022 | 27,191 CZK | 27,191 CZK | 21.01.2022 | 27,188 CZK | 27,188 CZK | 20.01.2022 | 27,187 CZK | 27,187 CZK | 19.01.2022 | 27,186 CZK | 27,186 CZK | 18.01.2022 | 27,185 CZK | 27,185 CZK | 17.01.2022 | 27,184 CZK | 27,184 CZK | 14.01.2022 | 27,181 CZK | 27,181 CZK | 13.01.2022 | 27,18 CZK | 27,18 CZK | 12.01.2022 | 27,179 CZK | 27,179 CZK | 11.01.2022 | 27,178 CZK | 27,178 CZK | 10.01.2022 | 27,177 CZK | 27,177 CZK | 07.01.2022 | 27,174 CZK | 27,174 CZK | 06.01.2022 | 27,173 CZK | 27,173 CZK | 05.01.2022 | 27,172 CZK | 27,172 CZK | 04.01.2022 | 27,171 CZK | 27,171 CZK | 03.01.2022 | 27,17 CZK | 27,17 CZK | 02.01.2022 | 27,17 CZK | 27,17 CZK | 31.12.2021 | 27,17 CZK | 27,17 CZK | 30.12.2021 | 27,17 CZK | 27,17 CZK | 29.12.2021 | 27,17 CZK | 27,17 CZK | 28.12.2021 | 27,17 CZK | 27,17 CZK | 17.12.2021 | 27,17 CZK | 27,17 CZK | 13.12.2021 | 27,17 CZK | 27,17 CZK | 10.12.2021 | 27,17 CZK | 27,17 CZK | 09.12.2021 | 27,17 CZK | 27,17 CZK | 08.12.2021 | 27,17 CZK | 27,17 CZK | 07.12.2021 | 27,17 CZK | 27,17 CZK | 06.12.2021 | 27,17 CZK | 27,17 CZK | 03.12.2021 | 27,17 CZK | 27,17 CZK | 02.12.2021 | 27,17 CZK | 27,17 CZK | 01.12.2021 | 27,17 CZK | 27,17 CZK | 30.11.2021 | 27,17 CZK | 27,17 CZK | 29.11.2021 | 27,17 CZK | 27,17 CZK | 26.11.2021 | 27,17 CZK | 27,17 CZK | 25.11.2021 | 27,17 CZK | 27,17 CZK | 24.11.2021 | 27,17 CZK | 27,17 CZK |
|