Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 0,9822 CHF | 0,9822 CHF | 12.05.2025 | 0,9823 CHF | 0,9823 CHF | 09.05.2025 | 0,9826 CHF | 0,9826 CHF | 08.05.2025 | 0,9827 CHF | 0,9827 CHF | 07.05.2025 | 0,9828 CHF | 0,9828 CHF | 06.05.2025 | 0,9829 CHF | 0,9829 CHF | 05.05.2025 | 0,983 CHF | 0,983 CHF | 02.05.2025 | 0,9833 CHF | 0,9833 CHF | 01.05.2025 | 0,9834 CHF | 0,9834 CHF | 30.04.2025 | 0,9835 CHF | 0,9835 CHF | 29.04.2025 | 0,9836 CHF | 0,9836 CHF | 28.04.2025 | 0,9837 CHF | 0,9837 CHF | 25.04.2025 | 0,984 CHF | 0,984 CHF | 24.04.2025 | 0,9841 CHF | 0,9841 CHF | 23.04.2025 | 0,9842 CHF | 0,9842 CHF | 22.04.2025 | 0,9843 CHF | 0,9843 CHF | 21.04.2025 | 0,9844 CHF | 0,9844 CHF | 18.04.2025 | 0,9847 CHF | 0,9847 CHF | 17.04.2025 | 0,9848 CHF | 0,9848 CHF | 16.04.2025 | 0,9849 CHF | 0,9849 CHF | 15.04.2025 | 0,985 CHF | 0,985 CHF | 14.04.2025 | 0,9851 CHF | 0,9851 CHF | 11.04.2025 | 0,9854 CHF | 0,9854 CHF | 10.04.2025 | 0,9855 CHF | 0,9855 CHF | 09.04.2025 | 0,9856 CHF | 0,9856 CHF | 08.04.2025 | 0,9857 CHF | 0,9857 CHF | 07.04.2025 | 0,9858 CHF | 0,9858 CHF | 04.04.2025 | 0,9861 CHF | 0,9861 CHF | 03.04.2025 | 0,9862 CHF | 0,9862 CHF | 02.04.2025 | 0,9863 CHF | 0,9863 CHF | 01.04.2025 | 0,9864 CHF | 0,9864 CHF | 31.03.2025 | 0,9865 CHF | 0,9865 CHF | 28.03.2025 | 0,9868 CHF | 0,9868 CHF | 27.03.2025 | 0,9869 CHF | 0,9869 CHF | 26.03.2025 | 0,987 CHF | 0,987 CHF | 25.03.2025 | 0,9871 CHF | 0,9871 CHF | 24.03.2025 | 0,9872 CHF | 0,9872 CHF | 21.03.2025 | 0,9875 CHF | 0,9875 CHF | 20.03.2025 | 0,9876 CHF | 0,9876 CHF | 19.03.2025 | 0,9877 CHF | 0,9877 CHF | 18.03.2025 | 0,9878 CHF | 0,9878 CHF | 17.03.2025 | 0,9879 CHF | 0,9879 CHF | 14.03.2025 | 0,9882 CHF | 0,9882 CHF | 13.03.2025 | 0,9883 CHF | 0,9883 CHF | 12.03.2025 | 0,9884 CHF | 0,9884 CHF | 11.03.2025 | 0,9885 CHF | 0,9885 CHF | 10.03.2025 | 0,9886 CHF | 0,9886 CHF | 07.03.2025 | 0,9889 CHF | 0,9889 CHF | 06.03.2025 | 0,989 CHF | 0,989 CHF | 05.03.2025 | 0,9891 CHF | 0,9891 CHF | 04.03.2025 | 0,9892 CHF | 0,9892 CHF | 03.03.2025 | 0,9893 CHF | 0,9893 CHF | 28.02.2025 | 0,9896 CHF | 0,9896 CHF | 27.02.2025 | 0,9897 CHF | 0,9897 CHF | 26.02.2025 | 0,9898 CHF | 0,9898 CHF | 25.02.2025 | 0,9899 CHF | 0,9899 CHF | 24.02.2025 | 0,99 CHF | 0,99 CHF | 21.02.2025 | 0,9903 CHF | 0,9903 CHF | 20.02.2025 | 0,9904 CHF | 0,9904 CHF | 19.02.2025 | 0,9905 CHF | 0,9905 CHF | 18.02.2025 | 0,9906 CHF | 0,9906 CHF | 17.02.2025 | 0,9907 CHF | 0,9907 CHF | 14.02.2025 | 0,991 CHF | 0,991 CHF | 13.02.2025 | 0,9911 CHF | 0,9911 CHF | 12.02.2025 | 0,9912 CHF | 0,9912 CHF | 11.02.2025 | 0,9913 CHF | 0,9913 CHF | 10.02.2025 | 0,9914 CHF | 0,9914 CHF | 07.02.2025 | 0,9917 CHF | 0,9917 CHF | 06.02.2025 | 0,9918 CHF | 0,9918 CHF | 05.02.2025 | 0,9919 CHF | 0,9919 CHF | 04.02.2025 | 0,992 CHF | 0,992 CHF | 03.02.2025 | 0,9921 CHF | 0,9921 CHF | 31.01.2025 | 0,9924 CHF | 0,9924 CHF | 30.01.2025 | 0,9925 CHF | 0,9925 CHF | 29.01.2025 | 0,9926 CHF | 0,9926 CHF | 28.01.2025 | 0,9927 CHF | 0,9927 CHF | 27.01.2025 | 0,9928 CHF | 0,9928 CHF | 24.01.2025 | 0,9931 CHF | 0,9931 CHF | 23.01.2025 | 0,9932 CHF | 0,9932 CHF | 22.01.2025 | 0,9933 CHF | 0,9933 CHF | 21.01.2025 | 0,9934 CHF | 0,9934 CHF | 20.01.2025 | 0,9935 CHF | 0,9935 CHF | 17.01.2025 | 0,9938 CHF | 0,9938 CHF | 16.01.2025 | 0,9939 CHF | 0,9939 CHF | 15.01.2025 | 0,994 CHF | 0,994 CHF | 14.01.2025 | 0,9941 CHF | 0,9941 CHF | 13.01.2025 | 0,9942 CHF | 0,9942 CHF | 10.01.2025 | 0,9945 CHF | 0,9945 CHF | 09.01.2025 | 0,9946 CHF | 0,9946 CHF | 08.01.2025 | 0,9947 CHF | 0,9947 CHF | 07.01.2025 | 0,9948 CHF | 0,9948 CHF | 06.01.2025 | 0,9949 CHF | 0,9949 CHF | 03.01.2025 | 0,9952 CHF | 0,9952 CHF | 02.01.2025 | 0,9953 CHF | 0,9953 CHF | 30.12.2024 | 0,9956 CHF | 0,9956 CHF | 27.12.2024 | 0,9959 CHF | 0,9959 CHF | 26.12.2024 | 0,996 CHF | 0,996 CHF | 24.12.2024 | 0,9962 CHF | 0,9962 CHF | 23.12.2024 | 0,9963 CHF | 0,9963 CHF | 20.12.2024 | 0,9966 CHF | 0,9966 CHF | 19.12.2024 | 0,9967 CHF | 0,9967 CHF | 18.12.2024 | 0,9968 CHF | 0,9968 CHF | 17.12.2024 | 0,9969 CHF | 0,9969 CHF | 16.12.2024 | 0,997 CHF | 0,997 CHF | 13.12.2024 | 0,9973 CHF | 0,9973 CHF | 12.12.2024 | 0,9974 CHF | 0,9974 CHF | 11.12.2024 | 0,9975 CHF | 0,9975 CHF | 10.12.2024 | 0,9976 CHF | 0,9976 CHF | 09.12.2024 | 0,9977 CHF | 0,9977 CHF | 06.12.2024 | 0,998 CHF | 0,998 CHF | 05.12.2024 | 0,9981 CHF | 0,9981 CHF | 04.12.2024 | 0,9982 CHF | 0,9982 CHF | 03.12.2024 | 0,9983 CHF | 0,9983 CHF | 02.12.2024 | 0,9984 CHF | 0,9984 CHF | 29.11.2024 | 0,9987 CHF | 0,9987 CHF | 28.11.2024 | 0,9988 CHF | 0,9988 CHF | 27.11.2024 | 0,9989 CHF | 0,9989 CHF | 26.11.2024 | 0,999 CHF | 0,999 CHF | 25.11.2024 | 0,9991 CHF | 0,9991 CHF | 22.11.2024 | 0,9994 CHF | 0,9994 CHF | 21.11.2024 | 0,9995 CHF | 0,9995 CHF | 20.11.2024 | 0,9996 CHF | 0,9996 CHF | 19.11.2024 | 0,9997 CHF | 0,9997 CHF | 18.11.2024 | 0,9998 CHF | 0,9998 CHF | 15.11.2024 | 1,0001 CHF | 1,0001 CHF | 14.11.2024 | 1,0002 CHF | 1,0002 CHF | 13.11.2024 | 1,0003 CHF | 1,0003 CHF | 12.11.2024 | 1,0004 CHF | 1,0004 CHF | 11.11.2024 | 1,0005 CHF | 1,0005 CHF | 08.11.2024 | 1,0008 CHF | 1,0008 CHF | 07.11.2024 | 1,0009 CHF | 1,0009 CHF | 06.11.2024 | 1,001 CHF | 1,001 CHF | 05.11.2024 | 1,0011 CHF | 1,0011 CHF | 04.11.2024 | 1,0012 CHF | 1,0012 CHF | 01.11.2024 | 1,0015 CHF | 1,0015 CHF | 31.10.2024 | 1,0016 CHF | 1,0016 CHF | 30.10.2024 | 1,0017 CHF | 1,0017 CHF | 29.10.2024 | 1,0018 CHF | 1,0018 CHF | 28.10.2024 | 1,0019 CHF | 1,0019 CHF | 25.10.2024 | 1,0022 CHF | 1,0022 CHF | 24.10.2024 | 1,0023 CHF | 1,0023 CHF | 23.10.2024 | 1,0024 CHF | 1,0024 CHF | 22.10.2024 | 1,0025 CHF | 1,0025 CHF | 21.10.2024 | 1,0026 CHF | 1,0026 CHF | 18.10.2024 | 1,0029 CHF | 1,0029 CHF | 17.10.2024 | 1,003 CHF | 1,003 CHF | 16.10.2024 | 1,0031 CHF | 1,0031 CHF | 15.10.2024 | 1,0032 CHF | 1,0032 CHF | 14.10.2024 | 1,0033 CHF | 1,0033 CHF | 11.10.2024 | 1,0036 CHF | 1,0036 CHF | 10.10.2024 | 1,0037 CHF | 1,0037 CHF | 09.10.2024 | 1,0038 CHF | 1,0038 CHF | 08.10.2024 | 1,0039 CHF | 1,0039 CHF | 07.10.2024 | 1,004 CHF | 1,004 CHF | 04.10.2024 | 1,0043 CHF | 1,0043 CHF | 03.10.2024 | 1,0044 CHF | 1,0044 CHF | 02.10.2024 | 1,0045 CHF | 1,0045 CHF | 01.10.2024 | 1,0046 CHF | 1,0046 CHF | 30.09.2024 | 1,0048 CHF | 1,0048 CHF | 27.09.2024 | 1,0054 CHF | 1,0054 CHF | 26.09.2024 | 1,0056 CHF | 1,0056 CHF | 25.09.2024 | 1,0058 CHF | 1,0058 CHF | 24.09.2024 | 1,006 CHF | 1,006 CHF | 23.09.2024 | 1,0062 CHF | 1,0062 CHF | 20.09.2024 | 1,0068 CHF | 1,0068 CHF | 19.09.2024 | 1,007 CHF | 1,007 CHF | 18.09.2024 | 1,0072 CHF | 1,0072 CHF | 17.09.2024 | 1,0074 CHF | 1,0074 CHF | 16.09.2024 | 1,0076 CHF | 1,0076 CHF | 13.09.2024 | 1,0082 CHF | 1,0082 CHF | 12.09.2024 | 1,0084 CHF | 1,0084 CHF | 11.09.2024 | 1,0086 CHF | 1,0086 CHF | 10.09.2024 | 1,0088 CHF | 1,0088 CHF | 09.09.2024 | 1,009 CHF | 1,009 CHF | 06.09.2024 | 1,0096 CHF | 1,0096 CHF | 05.09.2024 | 1,0098 CHF | 1,0098 CHF | 04.09.2024 | 1,01 CHF | 1,01 CHF | 03.09.2024 | 1,0102 CHF | 1,0102 CHF | 02.09.2024 | 1,0104 CHF | 1,0104 CHF | 30.08.2024 | 1,011 CHF | 1,011 CHF | 29.08.2024 | 1,0112 CHF | 1,0112 CHF | 28.08.2024 | 1,0114 CHF | 1,0114 CHF | 27.08.2024 | 1,0116 CHF | 1,0116 CHF | 26.08.2024 | 1,0118 CHF | 1,0118 CHF | 23.08.2024 | 1,0124 CHF | 1,0124 CHF | 22.08.2024 | 1,0126 CHF | 1,0126 CHF | 21.08.2024 | 1,0128 CHF | 1,0128 CHF | 20.08.2024 | 1,013 CHF | 1,013 CHF | 19.08.2024 | 1,0132 CHF | 1,0132 CHF | 16.08.2024 | 1,0138 CHF | 1,0138 CHF | 15.08.2024 | 1,014 CHF | 1,014 CHF | 14.08.2024 | 1,0142 CHF | 1,0142 CHF | 13.08.2024 | 1,0144 CHF | 1,0144 CHF | 12.08.2024 | 1,0146 CHF | 1,0146 CHF | 09.08.2024 | 1,0152 CHF | 1,0152 CHF | 08.08.2024 | 1,0154 CHF | 1,0154 CHF | 07.08.2024 | 1,0156 CHF | 1,0156 CHF | 06.08.2024 | 1,0158 CHF | 1,0158 CHF | 05.08.2024 | 1,016 CHF | 1,016 CHF | 02.08.2024 | 1,0166 CHF | 1,0166 CHF | 01.08.2024 | 1,0167 CHF | 1,0167 CHF | 31.07.2024 | 1,0168 CHF | 1,0168 CHF | 30.07.2024 | 1,0169 CHF | 1,0169 CHF | 29.07.2024 | 1,017 CHF | 1,017 CHF | 26.07.2024 | 1,0173 CHF | 1,0173 CHF | 25.07.2024 | 1,0174 CHF | 1,0174 CHF | 24.07.2024 | 1,0175 CHF | 1,0175 CHF | 23.07.2024 | 1,0176 CHF | 1,0176 CHF | 22.07.2024 | 1,0177 CHF | 1,0177 CHF | 19.07.2024 | 1,018 CHF | 1,018 CHF | 18.07.2024 | 1,0181 CHF | 1,0181 CHF | 17.07.2024 | 1,0182 CHF | 1,0182 CHF | 16.07.2024 | 1,0183 CHF | 1,0183 CHF | 15.07.2024 | 1,0184 CHF | 1,0184 CHF | 12.07.2024 | 1,0187 CHF | 1,0187 CHF | 11.07.2024 | 1,0188 CHF | 1,0188 CHF | 10.07.2024 | 1,0189 CHF | 1,0189 CHF | 09.07.2024 | 1,019 CHF | 1,019 CHF | 08.07.2024 | 1,0191 CHF | 1,0191 CHF | 05.07.2024 | 1,0194 CHF | 1,0194 CHF | 04.07.2024 | 1,0195 CHF | 1,0195 CHF | 03.07.2024 | 1,0196 CHF | 1,0196 CHF | 02.07.2024 | 1,0197 CHF | 1,0197 CHF | 01.07.2024 | 1,0198 CHF | 1,0198 CHF | 28.06.2024 | 1,0201 CHF | 1,0201 CHF | 27.06.2024 | 1,0202 CHF | 1,0202 CHF | 26.06.2024 | 1,0203 CHF | 1,0203 CHF | 25.06.2024 | 1,0204 CHF | 1,0204 CHF | 24.06.2024 | 1,0205 CHF | 1,0205 CHF | 21.06.2024 | 1,0208 CHF | 1,0208 CHF | 20.06.2024 | 1,0209 CHF | 1,0209 CHF | 19.06.2024 | 1,021 CHF | 1,021 CHF | 18.06.2024 | 1,0211 CHF | 1,0211 CHF | 17.06.2024 | 1,0212 CHF | 1,0212 CHF | 14.06.2024 | 1,0215 CHF | 1,0215 CHF | 13.06.2024 | 1,0216 CHF | 1,0216 CHF | 12.06.2024 | 1,0217 CHF | 1,0217 CHF | 11.06.2024 | 1,0218 CHF | 1,0218 CHF | 10.06.2024 | 1,0219 CHF | 1,0219 CHF | 07.06.2024 | 1,0222 CHF | 1,0222 CHF | 06.06.2024 | 1,0223 CHF | 1,0223 CHF | 05.06.2024 | 1,0224 CHF | 1,0224 CHF | 04.06.2024 | 1,0225 CHF | 1,0225 CHF | 03.06.2024 | 1,0226 CHF | 1,0226 CHF | 31.05.2024 | 1,0232 CHF | 1,0232 CHF | 30.05.2024 | 1,0234 CHF | 1,0234 CHF | 29.05.2024 | 1,0236 CHF | 1,0236 CHF | 28.05.2024 | 1,0238 CHF | 1,0238 CHF | 27.05.2024 | 1,024 CHF | 1,024 CHF | 24.05.2024 | 1,0246 CHF | 1,0246 CHF | 23.05.2024 | 1,0248 CHF | 1,0248 CHF | 22.05.2024 | 1,025 CHF | 1,025 CHF | 21.05.2024 | 1,0252 CHF | 1,0252 CHF | 20.05.2024 | 1,0254 CHF | 1,0254 CHF | 17.05.2024 | 1,026 CHF | 1,026 CHF | 16.05.2024 | 1,0262 CHF | 1,0262 CHF | 15.05.2024 | 1,0264 CHF | 1,0264 CHF | 14.05.2024 | 1,0266 CHF | 1,0266 CHF | 13.05.2024 | 1,0268 CHF | 1,0268 CHF | 10.05.2024 | 1,0274 CHF | 1,0274 CHF | 09.05.2024 | 1,0276 CHF | 1,0276 CHF | 08.05.2024 | 1,0278 CHF | 1,0278 CHF | 07.05.2024 | 1,028 CHF | 1,028 CHF | 06.05.2024 | 1,0282 CHF | 1,0282 CHF | 03.05.2024 | 1,0288 CHF | 1,0288 CHF | 02.05.2024 | 1,029 CHF | 1,029 CHF | 01.05.2024 | 1,0291 CHF | 1,0291 CHF | 30.04.2024 | 1,0292 CHF | 1,0292 CHF | 29.04.2024 | 1,0293 CHF | 1,0293 CHF | 26.04.2024 | 1,0296 CHF | 1,0296 CHF | 25.04.2024 | 1,0298 CHF | 1,0298 CHF | 24.04.2024 | 1,03 CHF | 1,03 CHF | 23.04.2024 | 1,0302 CHF | 1,0302 CHF | 22.04.2024 | 1,0304 CHF | 1,0304 CHF | 19.04.2024 | 1,031 CHF | 1,031 CHF | 18.04.2024 | 1,0312 CHF | 1,0312 CHF | 17.04.2024 | 1,0314 CHF | 1,0314 CHF | 16.04.2024 | 1,0316 CHF | 1,0316 CHF | 15.04.2024 | 1,0318 CHF | 1,0318 CHF | 12.04.2024 | 1,0324 CHF | 1,0324 CHF | 11.04.2024 | 1,0326 CHF | 1,0326 CHF | 10.04.2024 | 1,0328 CHF | 1,0328 CHF | 09.04.2024 | 1,033 CHF | 1,033 CHF | 08.04.2024 | 1,0332 CHF | 1,0332 CHF | 05.04.2024 | 1,0338 CHF | 1,0338 CHF | 04.04.2024 | 1,034 CHF | 1,034 CHF | 03.04.2024 | 1,0342 CHF | 1,0342 CHF | 02.04.2024 | 1,0344 CHF | 1,0344 CHF | 01.04.2024 | 1,0345 CHF | 1,0345 CHF | 29.03.2024 | 1,0348 CHF | 1,0348 CHF | 28.03.2024 | 1,0349 CHF | 1,0349 CHF | 27.03.2024 | 1,035 CHF | 1,035 CHF | 26.03.2024 | 1,0351 CHF | 1,0351 CHF | 25.03.2024 | 1,0352 CHF | 1,0352 CHF | 23.03.2024 | 1,0354 CHF | 1,0354 CHF | 22.03.2024 | 1,0355 CHF | 1,0355 CHF | 21.03.2024 | 1,0356 CHF | 1,0356 CHF | 20.03.2024 | 1,0357 CHF | 1,0357 CHF | 19.03.2024 | 1,0358 CHF | 1,0358 CHF | 18.03.2024 | 1,0359 CHF | 1,0359 CHF | 15.03.2024 | 1,0362 CHF | 1,0362 CHF | 14.03.2024 | 1,0363 CHF | 1,0363 CHF | 13.03.2024 | 1,0364 CHF | 1,0364 CHF | 12.03.2024 | 1,0365 CHF | 1,0365 CHF | 11.03.2024 | 1,0366 CHF | 1,0366 CHF | 08.03.2024 | 1,0369 CHF | 1,0369 CHF | 07.03.2024 | 1,037 CHF | 1,037 CHF | 06.03.2024 | 1,0371 CHF | 1,0371 CHF | 05.03.2024 | 1,0372 CHF | 1,0372 CHF | 04.03.2024 | 1,0373 CHF | 1,0373 CHF | 01.03.2024 | 1,0376 CHF | 1,0376 CHF | 29.02.2024 | 1,0377 CHF | 1,0377 CHF | 28.02.2024 | 1,0378 CHF | 1,0378 CHF | 27.02.2024 | 1,0379 CHF | 1,0379 CHF | 26.02.2024 | 1,038 CHF | 1,038 CHF | 24.02.2024 | 1,0382 CHF | 1,0382 CHF | 23.02.2024 | 1,0383 CHF | 1,0383 CHF | 22.02.2024 | 1,0384 CHF | 1,0384 CHF | 21.02.2024 | 1,0385 CHF | 1,0385 CHF | 20.02.2024 | 1,0386 CHF | 1,0386 CHF | 19.02.2024 | 1,0387 CHF | 1,0387 CHF | 16.02.2024 | 1,039 CHF | 1,039 CHF | 15.02.2024 | 1,0391 CHF | 1,0391 CHF | 14.02.2024 | 1,0392 CHF | 1,0392 CHF | 13.02.2024 | 1,0393 CHF | 1,0393 CHF | 12.02.2024 | 1,0394 CHF | 1,0394 CHF | 09.02.2024 | 1,0397 CHF | 1,0397 CHF | 08.02.2024 | 1,0398 CHF | 1,0398 CHF | 07.02.2024 | 1,0399 CHF | 1,0399 CHF | 06.02.2024 | 1,04 CHF | 1,04 CHF | 05.02.2024 | 1,0401 CHF | 1,0401 CHF | 02.02.2024 | 1,0404 CHF | 1,0404 CHF | 01.02.2024 | 1,0405 CHF | 1,0405 CHF | 31.01.2024 | 1,0406 CHF | 1,0406 CHF | 30.01.2024 | 1,0407 CHF | 1,0407 CHF | 29.01.2024 | 1,0408 CHF | 1,0408 CHF | 26.01.2024 | 1,0411 CHF | 1,0411 CHF | 25.01.2024 | 1,0412 CHF | 1,0412 CHF | 24.01.2024 | 1,0413 CHF | 1,0413 CHF | 23.01.2024 | 1,0414 CHF | 1,0414 CHF | 22.01.2024 | 1,0415 CHF | 1,0415 CHF | 19.01.2024 | 1,0418 CHF | 1,0418 CHF | 18.01.2024 | 1,0419 CHF | 1,0419 CHF | 17.01.2024 | 1,042 CHF | 1,042 CHF | 16.01.2024 | 1,0421 CHF | 1,0421 CHF | 15.01.2024 | 1,0422 CHF | 1,0422 CHF | 12.01.2024 | 1,0425 CHF | 1,0425 CHF | 11.01.2024 | 1,0426 CHF | 1,0426 CHF | 10.01.2024 | 1,0427 CHF | 1,0427 CHF | 09.01.2024 | 1,0428 CHF | 1,0428 CHF | 08.01.2024 | 1,0429 CHF | 1,0429 CHF | 05.01.2024 | 1,0432 CHF | 1,0432 CHF | 04.01.2024 | 1,0433 CHF | 1,0433 CHF | 03.01.2024 | 1,0434 CHF | 1,0434 CHF | 02.01.2024 | 1,0435 CHF | 1,0435 CHF | 29.12.2023 | 1,0439 CHF | 1,0439 CHF | 28.12.2023 | 1,044 CHF | 1,044 CHF | 27.12.2023 | 1,0441 CHF | 1,0441 CHF | 26.12.2023 | 1,0442 CHF | 1,0442 CHF | 22.12.2023 | 1,0446 CHF | 1,0446 CHF | 21.12.2023 | 1,0447 CHF | 1,0447 CHF | 20.12.2023 | 1,0448 CHF | 1,0448 CHF | 19.12.2023 | 1,0449 CHF | 1,0449 CHF | 18.12.2023 | 1,045 CHF | 1,045 CHF | 15.12.2023 | 1,0454 CHF | 1,0454 CHF | 14.12.2023 | 1,0456 CHF | 1,0456 CHF | 13.12.2023 | 1,0458 CHF | 1,0458 CHF | 12.12.2023 | 1,046 CHF | 1,046 CHF | 11.12.2023 | 1,0462 CHF | 1,0462 CHF | 09.12.2023 | 1,0466 CHF | 1,0466 CHF | 08.12.2023 | 1,0468 CHF | 1,0468 CHF | 07.12.2023 | 1,047 CHF | 1,047 CHF | 06.12.2023 | 1,0472 CHF | 1,0472 CHF | 05.12.2023 | 1,0474 CHF | 1,0474 CHF | 04.12.2023 | 1,0476 CHF | 1,0476 CHF | 01.12.2023 | 1,0482 CHF | 1,0482 CHF | 30.11.2023 | 1,0484 CHF | 1,0484 CHF | 29.11.2023 | 1,0486 CHF | 1,0486 CHF | 28.11.2023 | 1,0488 CHF | 1,0488 CHF | 27.11.2023 | 1,049 CHF | 1,049 CHF | 24.11.2023 | 1,0496 CHF | 1,0496 CHF | 23.11.2023 | 1,0498 CHF | 1,0498 CHF | 22.11.2023 | 1,05 CHF | 1,05 CHF | 21.11.2023 | 1,0502 CHF | 1,0502 CHF | 20.11.2023 | 1,0504 CHF | 1,0504 CHF | 17.11.2023 | 1,051 CHF | 1,051 CHF | 16.11.2023 | 1,0512 CHF | 1,0512 CHF | 15.11.2023 | 1,0514 CHF | 1,0514 CHF | 14.11.2023 | 1,0516 CHF | 1,0516 CHF | 13.11.2023 | 1,0518 CHF | 1,0518 CHF | 10.11.2023 | 1,0524 CHF | 1,0524 CHF | 09.11.2023 | 1,0526 CHF | 1,0526 CHF | 08.11.2023 | 1,0528 CHF | 1,0528 CHF | 07.11.2023 | 1,053 CHF | 1,053 CHF | 06.11.2023 | 1,0532 CHF | 1,0532 CHF | 03.11.2023 | 1,0538 CHF | 1,0538 CHF | 02.11.2023 | 1,054 CHF | 1,054 CHF | 01.11.2023 | 1,0542 CHF | 1,0542 CHF | 31.10.2023 | 1,0544 CHF | 1,0544 CHF | 30.10.2023 | 1,0546 CHF | 1,0546 CHF | 27.10.2023 | 1,0552 CHF | 1,0552 CHF | 26.10.2023 | 1,0554 CHF | 1,0554 CHF | 25.10.2023 | 1,0556 CHF | 1,0556 CHF | 24.10.2023 | 1,0558 CHF | 1,0558 CHF | 23.10.2023 | 1,056 CHF | 1,056 CHF | 20.10.2023 | 1,0566 CHF | 1,0566 CHF | 19.10.2023 | 1,0568 CHF | 1,0568 CHF | 18.10.2023 | 1,057 CHF | 1,057 CHF | 17.10.2023 | 1,0572 CHF | 1,0572 CHF | 16.10.2023 | 1,0574 CHF | 1,0574 CHF | 13.10.2023 | 1,058 CHF | 1,058 CHF | 12.10.2023 | 1,0582 CHF | 1,0582 CHF | 11.10.2023 | 1,0584 CHF | 1,0584 CHF | 10.10.2023 | 1,0586 CHF | 1,0586 CHF | 06.10.2023 | 1,0594 CHF | 1,0594 CHF | 05.10.2023 | 1,0596 CHF | 1,0596 CHF | 04.10.2023 | 1,0598 CHF | 1,0598 CHF | 03.10.2023 | 1,06 CHF | 1,06 CHF | 02.10.2023 | 1,0602 CHF | 1,0602 CHF | 29.09.2023 | 1,0605 CHF | 1,0605 CHF | 28.09.2023 | 1,0606 CHF | 1,0606 CHF | 27.09.2023 | 1,0607 CHF | 1,0607 CHF | 26.09.2023 | 1,0608 CHF | 1,0608 CHF | 25.09.2023 | 1,0609 CHF | 1,0609 CHF | 22.09.2023 | 1,0612 CHF | 1,0612 CHF | 21.09.2023 | 1,0613 CHF | 1,0613 CHF | 20.09.2023 | 1,0614 CHF | 1,0614 CHF | 19.09.2023 | 1,0615 CHF | 1,0615 CHF | 18.09.2023 | 1,0616 CHF | 1,0616 CHF | 15.09.2023 | 1,0619 CHF | 1,0619 CHF | 14.09.2023 | 1,062 CHF | 1,062 CHF | 13.09.2023 | 1,0621 CHF | 1,0621 CHF | 12.09.2023 | 1,0622 CHF | 1,0622 CHF | 11.09.2023 | 1,0623 CHF | 1,0623 CHF | 08.09.2023 | 1,0626 CHF | 1,0626 CHF | 07.09.2023 | 1,0627 CHF | 1,0627 CHF | 06.09.2023 | 1,0628 CHF | 1,0628 CHF | 05.09.2023 | 1,0629 CHF | 1,0629 CHF | 04.09.2023 | 1,063 CHF | 1,063 CHF | 01.09.2023 | 1,0633 CHF | 1,0633 CHF | 31.08.2023 | 1,0634 CHF | 1,0634 CHF | 30.08.2023 | 1,0635 CHF | 1,0635 CHF | 29.08.2023 | 1,0636 CHF | 1,0636 CHF | 28.08.2023 | 1,0637 CHF | 1,0637 CHF | 25.08.2023 | 1,064 CHF | 1,064 CHF | 24.08.2023 | 1,0641 CHF | 1,0641 CHF | 23.08.2023 | 1,0642 CHF | 1,0642 CHF | 22.08.2023 | 1,0643 CHF | 1,0643 CHF | 21.08.2023 | 1,0644 CHF | 1,0644 CHF | 18.08.2023 | 1,0647 CHF | 1,0647 CHF | 17.08.2023 | 1,0648 CHF | 1,0648 CHF | 16.08.2023 | 1,0649 CHF | 1,0649 CHF | 15.08.2023 | 1,065 CHF | 1,065 CHF | 14.08.2023 | 1,0651 CHF | 1,0651 CHF | 11.08.2023 | 1,0654 CHF | 1,0654 CHF | 10.08.2023 | 1,0655 CHF | 1,0655 CHF | 09.08.2023 | 1,0656 CHF | 1,0656 CHF | 08.08.2023 | 1,0657 CHF | 1,0657 CHF | 07.08.2023 | 1,0658 CHF | 1,0658 CHF | 04.08.2023 | 1,0661 CHF | 1,0661 CHF | 03.08.2023 | 1,0662 CHF | 1,0662 CHF | 02.08.2023 | 1,0663 CHF | 1,0663 CHF | 01.08.2023 | 1,0664 CHF | 1,0664 CHF | 31.07.2023 | 1,0665 CHF | 1,0665 CHF | 28.07.2023 | 1,0668 CHF | 1,0668 CHF | 27.07.2023 | 1,0669 CHF | 1,0669 CHF | 26.07.2023 | 1,067 CHF | 1,067 CHF | 25.07.2023 | 1,0671 CHF | 1,0671 CHF | 24.07.2023 | 1,0672 CHF | 1,0672 CHF | 21.07.2023 | 1,0675 CHF | 1,0675 CHF | 20.07.2023 | 1,0676 CHF | 1,0676 CHF | 19.07.2023 | 1,0677 CHF | 1,0677 CHF | 18.07.2023 | 1,0678 CHF | 1,0678 CHF | 17.07.2023 | 1,0679 CHF | 1,0679 CHF | 14.07.2023 | 1,0682 CHF | 1,0682 CHF | 13.07.2023 | 1,0683 CHF | 1,0683 CHF | 12.07.2023 | 1,0684 CHF | 1,0684 CHF | 11.07.2023 | 1,0685 CHF | 1,0685 CHF | 10.07.2023 | 1,0686 CHF | 1,0686 CHF | 07.07.2023 | 1,0689 CHF | 1,0689 CHF | 06.07.2023 | 1,069 CHF | 1,069 CHF | 05.07.2023 | 1,0691 CHF | 1,0691 CHF | 04.07.2023 | 1,0692 CHF | 1,0692 CHF | 03.07.2023 | 1,0693 CHF | 1,0693 CHF | 30.06.2023 | 1,0696 CHF | 1,0696 CHF | 29.06.2023 | 1,0697 CHF | 1,0697 CHF | 28.06.2023 | 1,0698 CHF | 1,0698 CHF | 27.06.2023 | 1,0699 CHF | 1,0699 CHF | 26.06.2023 | 1,07 CHF | 1,07 CHF | 23.06.2023 | 1,0703 CHF | 1,0703 CHF | 22.06.2023 | 1,0704 CHF | 1,0704 CHF | 21.06.2023 | 1,0705 CHF | 1,0705 CHF | 20.06.2023 | 1,0706 CHF | 1,0706 CHF | 19.06.2023 | 1,0707 CHF | 1,0707 CHF | 16.06.2023 | 1,071 CHF | 1,071 CHF | 15.06.2023 | 1,0711 CHF | 1,0711 CHF | 14.06.2023 | 1,0712 CHF | 1,0712 CHF | 13.06.2023 | 1,0713 CHF | 1,0713 CHF | 12.06.2023 | 1,0714 CHF | 1,0714 CHF | 09.06.2023 | 1,0717 CHF | 1,0717 CHF | 08.06.2023 | 1,0718 CHF | 1,0718 CHF | 07.06.2023 | 1,0719 CHF | 1,0719 CHF | 06.06.2023 | 1,072 CHF | 1,072 CHF | 05.06.2023 | 1,0721 CHF | 1,0721 CHF | 02.06.2023 | 1,0724 CHF | 1,0724 CHF | 01.06.2023 | 1,0725 CHF | 1,0725 CHF | 31.05.2023 | 1,0726 CHF | 1,0726 CHF | 30.05.2023 | 1,0727 CHF | 1,0727 CHF | 29.05.2023 | 1,0728 CHF | 1,0728 CHF | 26.05.2023 | 1,0731 CHF | 1,0731 CHF | 25.05.2023 | 1,0732 CHF | 1,0732 CHF | 24.05.2023 | 1,0733 CHF | 1,0733 CHF | 23.05.2023 | 1,0734 CHF | 1,0734 CHF | 22.05.2023 | 1,0735 CHF | 1,0735 CHF | 19.05.2023 | 1,0738 CHF | 1,0738 CHF | 18.05.2023 | 1,0739 CHF | 1,0739 CHF | 17.05.2023 | 1,074 CHF | 1,074 CHF | 16.05.2023 | 1,0741 CHF | 1,0741 CHF | 15.05.2023 | 1,0742 CHF | 1,0742 CHF | 12.05.2023 | 1,0745 CHF | 1,0745 CHF | 11.05.2023 | 1,0746 CHF | 1,0746 CHF | 10.05.2023 | 1,0747 CHF | 1,0747 CHF | 09.05.2023 | 1,0748 CHF | 1,0748 CHF | 08.05.2023 | 1,0749 CHF | 1,0749 CHF | 05.05.2023 | 1,0752 CHF | 1,0752 CHF | 04.05.2023 | 1,0753 CHF | 1,0753 CHF | 03.05.2023 | 1,0754 CHF | 1,0754 CHF | 02.05.2023 | 1,0755 CHF | 1,0755 CHF | 01.05.2023 | 1,0756 CHF | 1,0756 CHF | 28.04.2023 | 1,0759 CHF | 1,0759 CHF | 27.04.2023 | 1,076 CHF | 1,076 CHF | 26.04.2023 | 1,0761 CHF | 1,0761 CHF | 25.04.2023 | 1,0762 CHF | 1,0762 CHF | 24.04.2023 | 1,0763 CHF | 1,0763 CHF | 21.04.2023 | 1,0766 CHF | 1,0766 CHF | 20.04.2023 | 1,0767 CHF | 1,0767 CHF | 19.04.2023 | 1,0768 CHF | 1,0768 CHF | 18.04.2023 | 1,0769 CHF | 1,0769 CHF | 17.04.2023 | 1,077 CHF | 1,077 CHF | 14.04.2023 | 1,0773 CHF | 1,0773 CHF | 13.04.2023 | 1,0774 CHF | 1,0774 CHF | 12.04.2023 | 1,0775 CHF | 1,0775 CHF | 11.04.2023 | 1,0776 CHF | 1,0776 CHF | 10.04.2023 | 1,0777 CHF | 1,0777 CHF | 07.04.2023 | 1,078 CHF | 1,078 CHF | 06.04.2023 | 1,0781 CHF | 1,0781 CHF | 05.04.2023 | 1,0782 CHF | 1,0782 CHF | 04.04.2023 | 1,0783 CHF | 1,0783 CHF | 03.04.2023 | 1,0784 CHF | 1,0784 CHF | 31.03.2023 | 1,0787 CHF | 1,0787 CHF | 30.03.2023 | 1,0788 CHF | 1,0788 CHF | 28.03.2023 | 1,079 CHF | 1,079 CHF | 27.03.2023 | 1,0791 CHF | 1,0791 CHF | 24.03.2023 | 1,0794 CHF | 1,0794 CHF | 23.03.2023 | 1,0795 CHF | 1,0795 CHF | 22.03.2023 | 1,0796 CHF | 1,0796 CHF | 21.03.2023 | 1,0797 CHF | 1,0797 CHF | 20.03.2023 | 1,0798 CHF | 1,0798 CHF | 17.03.2023 | 1,0801 CHF | 1,0801 CHF | 16.03.2023 | 1,0802 CHF | 1,0802 CHF | 15.03.2023 | 1,0803 CHF | 1,0803 CHF | 14.03.2023 | 1,0804 CHF | 1,0804 CHF | 13.03.2023 | 1,0805 CHF | 1,0805 CHF | 10.03.2023 | 1,0808 CHF | 1,0808 CHF | 09.03.2023 | 1,0809 CHF | 1,0809 CHF | 08.03.2023 | 1,081 CHF | 1,081 CHF | 07.03.2023 | 1,0811 CHF | 1,0811 CHF | 06.03.2023 | 1,0812 CHF | 1,0812 CHF | 03.03.2023 | 1,0815 CHF | 1,0815 CHF | 02.03.2023 | 1,0816 CHF | 1,0816 CHF | 01.03.2023 | 1,0817 CHF | 1,0817 CHF | 28.02.2023 | 1,0818 CHF | 1,0818 CHF | 27.02.2023 | 1,0819 CHF | 1,0819 CHF | 24.02.2023 | 1,0822 CHF | 1,0822 CHF | 23.02.2023 | 1,0823 CHF | 1,0823 CHF | 22.02.2023 | 1,0824 CHF | 1,0824 CHF | 21.02.2023 | 1,0825 CHF | 1,0825 CHF | 20.02.2023 | 1,0826 CHF | 1,0826 CHF | 17.02.2023 | 1,0829 CHF | 1,0829 CHF | 16.02.2023 | 1,083 CHF | 1,083 CHF | 15.02.2023 | 1,0831 CHF | 1,0831 CHF | 14.02.2023 | 1,0832 CHF | 1,0832 CHF | 13.02.2023 | 1,0833 CHF | 1,0833 CHF | 10.02.2023 | 1,0836 CHF | 1,0836 CHF | 09.02.2023 | 1,0837 CHF | 1,0837 CHF | 08.02.2023 | 1,0838 CHF | 1,0838 CHF | 07.02.2023 | 1,0839 CHF | 1,0839 CHF | 06.02.2023 | 1,084 CHF | 1,084 CHF | 03.02.2023 | 1,0843 CHF | 1,0843 CHF | 02.02.2023 | 1,0844 CHF | 1,0844 CHF | 01.02.2023 | 1,0845 CHF | 1,0845 CHF | 31.01.2023 | 1,0846 CHF | 1,0846 CHF | 30.01.2023 | 1,0847 CHF | 1,0847 CHF | 27.01.2023 | 1,085 CHF | 1,085 CHF | 26.01.2023 | 1,0851 CHF | 1,0851 CHF | 25.01.2023 | 1,0852 CHF | 1,0852 CHF | 24.01.2023 | 1,0853 CHF | 1,0853 CHF | 23.01.2023 | 1,0854 CHF | 1,0854 CHF | 20.01.2023 | 1,0857 CHF | 1,0857 CHF | 19.01.2023 | 1,0858 CHF | 1,0858 CHF | 18.01.2023 | 1,0859 CHF | 1,0859 CHF | 17.01.2023 | 1,086 CHF | 1,086 CHF | 16.01.2023 | 1,0861 CHF | 1,0861 CHF | 13.01.2023 | 1,0864 CHF | 1,0864 CHF | 12.01.2023 | 1,0865 CHF | 1,0865 CHF | 11.01.2023 | 1,0866 CHF | 1,0866 CHF | 10.01.2023 | 1,0867 CHF | 1,0867 CHF | 09.01.2023 | 1,0868 CHF | 1,0868 CHF | 06.01.2023 | 1,0871 CHF | 1,0871 CHF | 05.01.2023 | 1,0872 CHF | 1,0872 CHF | 04.01.2023 | 1,0873 CHF | 1,0873 CHF | 03.01.2023 | 1,0874 CHF | 1,0874 CHF | 02.01.2023 | 1,0875 CHF | 1,0875 CHF | 30.12.2022 | 1,0878 CHF | 1,0878 CHF | 29.12.2022 | 1,0879 CHF | 1,0879 CHF | 28.12.2022 | 1,088 CHF | 1,088 CHF | 27.12.2022 | 1,0881 CHF | 1,0881 CHF | 26.12.2022 | 1,0882 CHF | 1,0882 CHF | 23.12.2022 | 1,0885 CHF | 1,0885 CHF | 22.12.2022 | 1,0886 CHF | 1,0886 CHF | 21.12.2022 | 1,0887 CHF | 1,0887 CHF | 20.12.2022 | 1,0888 CHF | 1,0888 CHF | 19.12.2022 | 1,0889 CHF | 1,0889 CHF | 16.12.2022 | 1,0892 CHF | 1,0892 CHF | 15.12.2022 | 1,0893 CHF | 1,0893 CHF | 14.12.2022 | 1,0894 CHF | 1,0894 CHF | 13.12.2022 | 1,0895 CHF | 1,0895 CHF | 12.12.2022 | 1,0896 CHF | 1,0896 CHF | 09.12.2022 | 1,0899 CHF | 1,0899 CHF | 08.12.2022 | 1,09 CHF | 1,09 CHF | 07.12.2022 | 1,0901 CHF | 1,0901 CHF | 06.12.2022 | 1,0902 CHF | 1,0902 CHF | 05.12.2022 | 1,0903 CHF | 1,0903 CHF | 02.12.2022 | 1,0906 CHF | 1,0906 CHF | 01.12.2022 | 1,0907 CHF | 1,0907 CHF | 30.11.2022 | 1,0908 CHF | 1,0908 CHF | 29.11.2022 | 1,0909 CHF | 1,0909 CHF | 28.11.2022 | 1,091 CHF | 1,091 CHF | 25.11.2022 | 1,0913 CHF | 1,0913 CHF | 24.11.2022 | 1,0914 CHF | 1,0914 CHF | 23.11.2022 | 1,0915 CHF | 1,0915 CHF | 22.11.2022 | 1,0916 CHF | 1,0916 CHF | 21.11.2022 | 1,0917 CHF | 1,0917 CHF | 18.11.2022 | 1,092 CHF | 1,092 CHF | 17.11.2022 | 1,0921 CHF | 1,0921 CHF | 16.11.2022 | 1,0922 CHF | 1,0922 CHF | 15.11.2022 | 1,0923 CHF | 1,0923 CHF | 14.11.2022 | 1,0924 CHF | 1,0924 CHF | 11.11.2022 | 1,0927 CHF | 1,0927 CHF | 10.11.2022 | 1,0928 CHF | 1,0928 CHF | 09.11.2022 | 1,0929 CHF | 1,0929 CHF | 08.11.2022 | 1,093 CHF | 1,093 CHF | 07.11.2022 | 1,0931 CHF | 1,0931 CHF | 04.11.2022 | 1,0934 CHF | 1,0934 CHF | 03.11.2022 | 1,0935 CHF | 1,0935 CHF | 02.11.2022 | 1,0936 CHF | 1,0936 CHF | 01.11.2022 | 1,0937 CHF | 1,0937 CHF | 31.10.2022 | 1,0938 CHF | 1,0938 CHF | 28.10.2022 | 1,0941 CHF | 1,0941 CHF | 27.10.2022 | 1,0942 CHF | 1,0942 CHF | 26.10.2022 | 1,0943 CHF | 1,0943 CHF | 25.10.2022 | 1,0944 CHF | 1,0944 CHF | 24.10.2022 | 1,0945 CHF | 1,0945 CHF | 21.10.2022 | 1,0948 CHF | 1,0948 CHF | 20.10.2022 | 1,0949 CHF | 1,0949 CHF | 19.10.2022 | 1,095 CHF | 1,095 CHF | 18.10.2022 | 1,0951 CHF | 1,0951 CHF | 17.10.2022 | 1,0952 CHF | 1,0952 CHF | 14.10.2022 | 1,0955 CHF | 1,0955 CHF | 13.10.2022 | 1,0956 CHF | 1,0956 CHF | 12.10.2022 | 1,0957 CHF | 1,0957 CHF | 11.10.2022 | 1,0958 CHF | 1,0958 CHF | 10.10.2022 | 1,0959 CHF | 1,0959 CHF | 07.10.2022 | 1,0962 CHF | 1,0962 CHF | 06.10.2022 | 1,0963 CHF | 1,0963 CHF | 05.10.2022 | 1,0964 CHF | 1,0964 CHF | 04.10.2022 | 1,0965 CHF | 1,0965 CHF | 03.10.2022 | 1,0966 CHF | 1,0966 CHF | 30.09.2022 | 1,0969 CHF | 1,0969 CHF | 29.09.2022 | 1,097 CHF | 1,097 CHF | 28.09.2022 | 1,0971 CHF | 1,0971 CHF | 27.09.2022 | 1,0972 CHF | 1,0972 CHF | 26.09.2022 | 1,0973 CHF | 1,0973 CHF | 23.09.2022 | 1,0976 CHF | 1,0976 CHF | 22.09.2022 | 1,0977 CHF | 1,0977 CHF | 21.09.2022 | 1,0978 CHF | 1,0978 CHF | 20.09.2022 | 1,0979 CHF | 1,0979 CHF | 19.09.2022 | 1,098 CHF | 1,098 CHF | 16.09.2022 | 1,0983 CHF | 1,0983 CHF | 15.09.2022 | 1,0984 CHF | 1,0984 CHF | 14.09.2022 | 1,0985 CHF | 1,0985 CHF | 13.09.2022 | 1,0986 CHF | 1,0986 CHF | 12.09.2022 | 1,0987 CHF | 1,0987 CHF | 09.09.2022 | 1,099 CHF | 1,099 CHF | 08.09.2022 | 1,0991 CHF | 1,0991 CHF | 07.09.2022 | 1,0992 CHF | 1,0992 CHF | 06.09.2022 | 1,0993 CHF | 1,0993 CHF | 05.09.2022 | 1,0994 CHF | 1,0994 CHF | 02.09.2022 | 1,0997 CHF | 1,0997 CHF | 01.09.2022 | 1,0998 CHF | 1,0998 CHF | 31.08.2022 | 1,0999 CHF | 1,0999 CHF | 30.08.2022 | 1,10 CHF | 1,10 CHF | 29.08.2022 | 1,1001 CHF | 1,1001 CHF | 26.08.2022 | 1,1004 CHF | 1,1004 CHF | 25.08.2022 | 1,1005 CHF | 1,1005 CHF | 24.08.2022 | 1,1006 CHF | 1,1006 CHF | 23.08.2022 | 1,1007 CHF | 1,1007 CHF | 22.08.2022 | 1,1008 CHF | 1,1008 CHF | 19.08.2022 | 1,1011 CHF | 1,1011 CHF | 18.08.2022 | 1,1012 CHF | 1,1012 CHF | 17.08.2022 | 1,1013 CHF | 1,1013 CHF | 16.08.2022 | 1,1014 CHF | 1,1014 CHF | 15.08.2022 | 1,1015 CHF | 1,1015 CHF | 12.08.2022 | 1,1018 CHF | 1,1018 CHF | 11.08.2022 | 1,1019 CHF | 1,1019 CHF | 10.08.2022 | 1,102 CHF | 1,102 CHF | 09.08.2022 | 1,1021 CHF | 1,1021 CHF | 08.08.2022 | 1,1022 CHF | 1,1022 CHF | 05.08.2022 | 1,1025 CHF | 1,1025 CHF | 04.08.2022 | 1,1026 CHF | 1,1026 CHF | 03.08.2022 | 1,1027 CHF | 1,1027 CHF | 02.08.2022 | 1,1028 CHF | 1,1028 CHF | 01.08.2022 | 1,1029 CHF | 1,1029 CHF | 29.07.2022 | 1,1032 CHF | 1,1032 CHF | 28.07.2022 | 1,1033 CHF | 1,1033 CHF | 27.07.2022 | 1,1034 CHF | 1,1034 CHF | 26.07.2022 | 1,1035 CHF | 1,1035 CHF | 25.07.2022 | 1,1036 CHF | 1,1036 CHF | 22.07.2022 | 1,1039 CHF | 1,1039 CHF | 21.07.2022 | 1,104 CHF | 1,104 CHF | 20.07.2022 | 1,1041 CHF | 1,1041 CHF | 19.07.2022 | 1,1042 CHF | 1,1042 CHF | 18.07.2022 | 1,1043 CHF | 1,1043 CHF | 15.07.2022 | 1,1046 CHF | 1,1046 CHF | 14.07.2022 | 1,1047 CHF | 1,1047 CHF | 13.07.2022 | 1,1048 CHF | 1,1048 CHF | 12.07.2022 | 1,1049 CHF | 1,1049 CHF | 11.07.2022 | 1,105 CHF | 1,105 CHF | 08.07.2022 | 1,1053 CHF | 1,1053 CHF | 07.07.2022 | 1,1054 CHF | 1,1054 CHF | 06.07.2022 | 1,1055 CHF | 1,1055 CHF | 05.07.2022 | 1,1056 CHF | 1,1056 CHF | 04.07.2022 | 1,1057 CHF | 1,1057 CHF | 01.07.2022 | 1,106 CHF | 1,106 CHF | 30.06.2022 | 1,1061 CHF | 1,1061 CHF | 29.06.2022 | 1,1062 CHF | 1,1062 CHF | 28.06.2022 | 1,1063 CHF | 1,1063 CHF | 27.06.2022 | 1,1064 CHF | 1,1064 CHF | 24.06.2022 | 1,1067 CHF | 1,1067 CHF | 23.06.2022 | 1,1068 CHF | 1,1068 CHF | 22.06.2022 | 1,1069 CHF | 1,1069 CHF | 21.06.2022 | 1,107 CHF | 1,107 CHF | 20.06.2022 | 1,1071 CHF | 1,1071 CHF | 17.06.2022 | 1,1074 CHF | 1,1074 CHF | 16.06.2022 | 1,1075 CHF | 1,1075 CHF | 15.06.2022 | 1,1076 CHF | 1,1076 CHF | 14.06.2022 | 1,1077 CHF | 1,1077 CHF | 13.06.2022 | 1,1078 CHF | 1,1078 CHF | 10.06.2022 | 1,1081 CHF | 1,1081 CHF | 09.06.2022 | 1,1082 CHF | 1,1082 CHF | 08.06.2022 | 1,1083 CHF | 1,1083 CHF | 07.06.2022 | 1,1084 CHF | 1,1084 CHF | 06.06.2022 | 1,1085 CHF | 1,1085 CHF | 03.06.2022 | 1,1088 CHF | 1,1088 CHF | 02.06.2022 | 1,1089 CHF | 1,1089 CHF | 01.06.2022 | 1,109 CHF | 1,109 CHF | 31.05.2022 | 1,1091 CHF | 1,1091 CHF | 30.05.2022 | 1,1092 CHF | 1,1092 CHF | 27.05.2022 | 1,1095 CHF | 1,1095 CHF | 26.05.2022 | 1,1096 CHF | 1,1096 CHF | 25.05.2022 | 1,1097 CHF | 1,1097 CHF | 24.05.2022 | 1,1098 CHF | 1,1098 CHF | 23.05.2022 | 1,1099 CHF | 1,1099 CHF | 20.05.2022 | 1,1102 CHF | 1,1102 CHF | 19.05.2022 | 1,1103 CHF | 1,1103 CHF | 18.05.2022 | 1,1104 CHF | 1,1104 CHF | 17.05.2022 | 1,1105 CHF | 1,1105 CHF | 16.05.2022 | 1,1106 CHF | 1,1106 CHF | 13.05.2022 | 1,1109 CHF | 1,1109 CHF | 12.05.2022 | 1,111 CHF | 1,111 CHF | 11.05.2022 | 1,1111 CHF | 1,1111 CHF | 10.05.2022 | 1,1112 CHF | 1,1112 CHF | 09.05.2022 | 1,1113 CHF | 1,1113 CHF | 06.05.2022 | 1,1116 CHF | 1,1116 CHF | 05.05.2022 | 1,1117 CHF | 1,1117 CHF | 04.05.2022 | 1,1118 CHF | 1,1118 CHF | 03.05.2022 | 1,1119 CHF | 1,1119 CHF | 02.05.2022 | 1,112 CHF | 1,112 CHF | 29.04.2022 | 1,1123 CHF | 1,1123 CHF | 28.04.2022 | 1,1124 CHF | 1,1124 CHF | 27.04.2022 | 1,1125 CHF | 1,1125 CHF | 26.04.2022 | 1,1126 CHF | 1,1126 CHF | 25.04.2022 | 1,1127 CHF | 1,1127 CHF | 22.04.2022 | 1,113 CHF | 1,113 CHF | 21.04.2022 | 1,1131 CHF | 1,1131 CHF | 20.04.2022 | 1,1132 CHF | 1,1132 CHF | 19.04.2022 | 1,1133 CHF | 1,1133 CHF | 18.04.2022 | 1,1134 CHF | 1,1134 CHF | 14.04.2022 | 1,1138 CHF | 1,1138 CHF | 13.04.2022 | 1,1139 CHF | 1,1139 CHF | 11.04.2022 | 1,1141 CHF | 1,1141 CHF | 08.04.2022 | 1,1144 CHF | 1,1144 CHF | 07.04.2022 | 1,1145 CHF | 1,1145 CHF | 06.04.2022 | 1,1146 CHF | 1,1146 CHF | 05.04.2022 | 1,1147 CHF | 1,1147 CHF | 04.04.2022 | 1,1148 CHF | 1,1148 CHF | 01.04.2022 | 1,1151 CHF | 1,1151 CHF | 31.03.2022 | 1,1152 CHF | 1,1152 CHF | 30.03.2022 | 1,1153 CHF | 1,1153 CHF | 29.03.2022 | 1,1154 CHF | 1,1154 CHF | 28.03.2022 | 1,1155 CHF | 1,1155 CHF | 25.03.2022 | 1,1158 CHF | 1,1158 CHF | 24.03.2022 | 1,1159 CHF | 1,1159 CHF | 23.03.2022 | 1,116 CHF | 1,116 CHF | 22.03.2022 | 1,1161 CHF | 1,1161 CHF | 21.03.2022 | 1,1162 CHF | 1,1162 CHF | 18.03.2022 | 1,1165 CHF | 1,1165 CHF | 17.03.2022 | 1,1166 CHF | 1,1166 CHF | 16.03.2022 | 1,1167 CHF | 1,1167 CHF | 15.03.2022 | 1,1168 CHF | 1,1168 CHF | 14.03.2022 | 1,1169 CHF | 1,1169 CHF | 11.03.2022 | 1,1172 CHF | 1,1172 CHF | 10.03.2022 | 1,1173 CHF | 1,1173 CHF | 09.03.2022 | 1,1174 CHF | 1,1174 CHF | 08.03.2022 | 1,1175 CHF | 1,1175 CHF | 07.03.2022 | 1,1176 CHF | 1,1176 CHF | 04.03.2022 | 1,1179 CHF | 1,1179 CHF | 03.03.2022 | 1,118 CHF | 1,118 CHF | 02.03.2022 | 1,1181 CHF | 1,1181 CHF | 01.03.2022 | 1,1182 CHF | 1,1182 CHF | 28.02.2022 | 1,1183 CHF | 1,1183 CHF | 25.02.2022 | 1,1186 CHF | 1,1186 CHF | 24.02.2022 | 1,1187 CHF | 1,1187 CHF | 23.02.2022 | 1,1188 CHF | 1,1188 CHF | 22.02.2022 | 1,1189 CHF | 1,1189 CHF | 21.02.2022 | 1,119 CHF | 1,119 CHF | 18.02.2022 | 1,1193 CHF | 1,1193 CHF | 17.02.2022 | 1,1194 CHF | 1,1194 CHF | 16.02.2022 | 1,1195 CHF | 1,1195 CHF | 15.02.2022 | 1,1196 CHF | 1,1196 CHF | 14.02.2022 | 1,1197 CHF | 1,1197 CHF | 11.02.2022 | 1,12 CHF | 1,12 CHF | 10.02.2022 | 1,1201 CHF | 1,1201 CHF | 09.02.2022 | 1,1202 CHF | 1,1202 CHF | 08.02.2022 | 1,1203 CHF | 1,1203 CHF | 07.02.2022 | 1,1204 CHF | 1,1204 CHF | 04.02.2022 | 1,1207 CHF | 1,1207 CHF | 03.02.2022 | 1,1208 CHF | 1,1208 CHF | 02.02.2022 | 1,1209 CHF | 1,1209 CHF | 01.02.2022 | 1,121 CHF | 1,121 CHF | 31.01.2022 | 1,1211 CHF | 1,1211 CHF | 28.01.2022 | 1,1214 CHF | 1,1214 CHF | 27.01.2022 | 1,1215 CHF | 1,1215 CHF | 26.01.2022 | 1,1216 CHF | 1,1216 CHF | 25.01.2022 | 1,1217 CHF | 1,1217 CHF | 24.01.2022 | 1,1218 CHF | 1,1218 CHF | 21.01.2022 | 1,1221 CHF | 1,1221 CHF | 20.01.2022 | 1,1222 CHF | 1,1222 CHF | 19.01.2022 | 1,1223 CHF | 1,1223 CHF | 18.01.2022 | 1,1224 CHF | 1,1224 CHF | 17.01.2022 | 1,1225 CHF | 1,1225 CHF | 14.01.2022 | 1,1228 CHF | 1,1228 CHF | 13.01.2022 | 1,1229 CHF | 1,1229 CHF | 12.01.2022 | 1,123 CHF | 1,123 CHF | 11.01.2022 | 1,1231 CHF | 1,1231 CHF | 10.01.2022 | 1,1232 CHF | 1,1232 CHF | 07.01.2022 | 1,1235 CHF | 1,1235 CHF | 06.01.2022 | 1,1236 CHF | 1,1236 CHF | 05.01.2022 | 1,1237 CHF | 1,1237 CHF | 04.01.2022 | 1,1238 CHF | 1,1238 CHF | 03.01.2022 | 1,1239 CHF | 1,1239 CHF | 02.01.2022 | 1,1245 CHF | 1,1245 CHF | 31.12.2021 | 1,1242 CHF | 1,1242 CHF | 30.12.2021 | 1,1243 CHF | 1,1243 CHF | 29.12.2021 | 1,1244 CHF | 1,1244 CHF | 28.12.2021 | 1,1246 CHF | 1,1246 CHF | 27.12.2021 | 1,1246 CHF | 1,1246 CHF | 26.12.2021 | 1,125 CHF | 1,125 CHF | 24.12.2021 | 1,1249 CHF | 1,1249 CHF | 23.12.2021 | 1,125 CHF | 1,125 CHF | 22.12.2021 | 1,125 CHF | 1,125 CHF |
|