Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 0,9787 CHF | 0,9787 CHF | 12.05.2025 | 0,9788 CHF | 0,9788 CHF | 09.05.2025 | 0,9791 CHF | 0,9791 CHF | 08.05.2025 | 0,9792 CHF | 0,9792 CHF | 07.05.2025 | 0,9793 CHF | 0,9793 CHF | 06.05.2025 | 0,9794 CHF | 0,9794 CHF | 05.05.2025 | 0,9795 CHF | 0,9795 CHF | 02.05.2025 | 0,9798 CHF | 0,9798 CHF | 01.05.2025 | 0,9799 CHF | 0,9799 CHF | 30.04.2025 | 0,98 CHF | 0,98 CHF | 29.04.2025 | 0,9801 CHF | 0,9801 CHF | 28.04.2025 | 0,9802 CHF | 0,9802 CHF | 25.04.2025 | 0,9805 CHF | 0,9805 CHF | 24.04.2025 | 0,9806 CHF | 0,9806 CHF | 23.04.2025 | 0,9807 CHF | 0,9807 CHF | 22.04.2025 | 0,9808 CHF | 0,9808 CHF | 21.04.2025 | 0,9809 CHF | 0,9809 CHF | 18.04.2025 | 0,9812 CHF | 0,9812 CHF | 17.04.2025 | 0,9813 CHF | 0,9813 CHF | 16.04.2025 | 0,9814 CHF | 0,9814 CHF | 15.04.2025 | 0,9815 CHF | 0,9815 CHF | 14.04.2025 | 0,9816 CHF | 0,9816 CHF | 11.04.2025 | 0,9819 CHF | 0,9819 CHF | 10.04.2025 | 0,982 CHF | 0,982 CHF | 09.04.2025 | 0,9821 CHF | 0,9821 CHF | 08.04.2025 | 0,9822 CHF | 0,9822 CHF | 07.04.2025 | 0,9823 CHF | 0,9823 CHF | 04.04.2025 | 0,9826 CHF | 0,9826 CHF | 03.04.2025 | 0,9827 CHF | 0,9827 CHF | 02.04.2025 | 0,9828 CHF | 0,9828 CHF | 01.04.2025 | 0,9829 CHF | 0,9829 CHF | 31.03.2025 | 0,983 CHF | 0,983 CHF | 28.03.2025 | 0,9833 CHF | 0,9833 CHF | 27.03.2025 | 0,9834 CHF | 0,9834 CHF | 26.03.2025 | 0,9835 CHF | 0,9835 CHF | 25.03.2025 | 0,9836 CHF | 0,9836 CHF | 24.03.2025 | 0,9837 CHF | 0,9837 CHF | 21.03.2025 | 0,984 CHF | 0,984 CHF | 20.03.2025 | 0,9841 CHF | 0,9841 CHF | 19.03.2025 | 0,9842 CHF | 0,9842 CHF | 18.03.2025 | 0,9843 CHF | 0,9843 CHF | 17.03.2025 | 0,9844 CHF | 0,9844 CHF | 14.03.2025 | 0,9847 CHF | 0,9847 CHF | 13.03.2025 | 0,9848 CHF | 0,9848 CHF | 12.03.2025 | 0,9849 CHF | 0,9849 CHF | 11.03.2025 | 0,985 CHF | 0,985 CHF | 10.03.2025 | 0,9851 CHF | 0,9851 CHF | 07.03.2025 | 0,9854 CHF | 0,9854 CHF | 06.03.2025 | 0,9855 CHF | 0,9855 CHF | 05.03.2025 | 0,9856 CHF | 0,9856 CHF | 04.03.2025 | 0,9857 CHF | 0,9857 CHF | 03.03.2025 | 0,9858 CHF | 0,9858 CHF | 28.02.2025 | 0,9861 CHF | 0,9861 CHF | 27.02.2025 | 0,9862 CHF | 0,9862 CHF | 26.02.2025 | 0,9863 CHF | 0,9863 CHF | 25.02.2025 | 0,9864 CHF | 0,9864 CHF | 24.02.2025 | 0,9865 CHF | 0,9865 CHF | 21.02.2025 | 0,9868 CHF | 0,9868 CHF | 20.02.2025 | 0,9869 CHF | 0,9869 CHF | 19.02.2025 | 0,987 CHF | 0,987 CHF | 18.02.2025 | 0,9871 CHF | 0,9871 CHF | 17.02.2025 | 0,9872 CHF | 0,9872 CHF | 14.02.2025 | 0,9875 CHF | 0,9875 CHF | 13.02.2025 | 0,9876 CHF | 0,9876 CHF | 12.02.2025 | 0,9877 CHF | 0,9877 CHF | 11.02.2025 | 0,9878 CHF | 0,9878 CHF | 10.02.2025 | 0,9879 CHF | 0,9879 CHF | 07.02.2025 | 0,9882 CHF | 0,9882 CHF | 06.02.2025 | 0,9883 CHF | 0,9883 CHF | 05.02.2025 | 0,9884 CHF | 0,9884 CHF | 04.02.2025 | 0,9885 CHF | 0,9885 CHF | 03.02.2025 | 0,9886 CHF | 0,9886 CHF | 31.01.2025 | 0,9889 CHF | 0,9889 CHF | 30.01.2025 | 0,989 CHF | 0,989 CHF | 29.01.2025 | 0,9891 CHF | 0,9891 CHF | 28.01.2025 | 0,9892 CHF | 0,9892 CHF | 27.01.2025 | 0,9893 CHF | 0,9893 CHF | 24.01.2025 | 0,9896 CHF | 0,9896 CHF | 23.01.2025 | 0,9897 CHF | 0,9897 CHF | 22.01.2025 | 0,9898 CHF | 0,9898 CHF | 21.01.2025 | 0,9899 CHF | 0,9899 CHF | 20.01.2025 | 0,99 CHF | 0,99 CHF | 17.01.2025 | 0,9903 CHF | 0,9903 CHF | 16.01.2025 | 0,9904 CHF | 0,9904 CHF | 15.01.2025 | 0,9905 CHF | 0,9905 CHF | 14.01.2025 | 0,9906 CHF | 0,9906 CHF | 13.01.2025 | 0,9907 CHF | 0,9907 CHF | 10.01.2025 | 0,991 CHF | 0,991 CHF | 09.01.2025 | 0,9911 CHF | 0,9911 CHF | 08.01.2025 | 0,9912 CHF | 0,9912 CHF | 07.01.2025 | 0,9913 CHF | 0,9913 CHF | 06.01.2025 | 0,9914 CHF | 0,9914 CHF | 03.01.2025 | 0,9917 CHF | 0,9917 CHF | 02.01.2025 | 0,9918 CHF | 0,9918 CHF | 30.12.2024 | 0,9921 CHF | 0,9921 CHF | 27.12.2024 | 0,9924 CHF | 0,9924 CHF | 26.12.2024 | 0,9925 CHF | 0,9925 CHF | 24.12.2024 | 0,9927 CHF | 0,9927 CHF | 23.12.2024 | 0,9928 CHF | 0,9928 CHF | 20.12.2024 | 0,9931 CHF | 0,9931 CHF | 19.12.2024 | 0,9932 CHF | 0,9932 CHF | 18.12.2024 | 0,9933 CHF | 0,9933 CHF | 17.12.2024 | 0,9934 CHF | 0,9934 CHF | 16.12.2024 | 0,9935 CHF | 0,9935 CHF | 13.12.2024 | 0,9938 CHF | 0,9938 CHF | 12.12.2024 | 0,9939 CHF | 0,9939 CHF | 11.12.2024 | 0,994 CHF | 0,994 CHF | 10.12.2024 | 0,9941 CHF | 0,9941 CHF | 09.12.2024 | 0,9942 CHF | 0,9942 CHF | 06.12.2024 | 0,9945 CHF | 0,9945 CHF | 05.12.2024 | 0,9946 CHF | 0,9946 CHF | 04.12.2024 | 0,9947 CHF | 0,9947 CHF | 03.12.2024 | 0,9948 CHF | 0,9948 CHF | 02.12.2024 | 0,9949 CHF | 0,9949 CHF | 29.11.2024 | 0,9952 CHF | 0,9952 CHF | 28.11.2024 | 0,9953 CHF | 0,9953 CHF | 27.11.2024 | 0,9954 CHF | 0,9954 CHF | 26.11.2024 | 0,9955 CHF | 0,9955 CHF | 25.11.2024 | 0,9956 CHF | 0,9956 CHF | 22.11.2024 | 0,9959 CHF | 0,9959 CHF | 21.11.2024 | 0,996 CHF | 0,996 CHF | 20.11.2024 | 0,9961 CHF | 0,9961 CHF | 19.11.2024 | 0,9962 CHF | 0,9962 CHF | 18.11.2024 | 0,9963 CHF | 0,9963 CHF | 15.11.2024 | 0,9966 CHF | 0,9966 CHF | 14.11.2024 | 0,9967 CHF | 0,9967 CHF | 13.11.2024 | 0,9968 CHF | 0,9968 CHF | 12.11.2024 | 0,9969 CHF | 0,9969 CHF | 11.11.2024 | 0,997 CHF | 0,997 CHF | 08.11.2024 | 0,9973 CHF | 0,9973 CHF | 07.11.2024 | 0,9974 CHF | 0,9974 CHF | 06.11.2024 | 0,9975 CHF | 0,9975 CHF | 05.11.2024 | 0,9976 CHF | 0,9976 CHF | 04.11.2024 | 0,9977 CHF | 0,9977 CHF | 01.11.2024 | 0,998 CHF | 0,998 CHF | 31.10.2024 | 0,9981 CHF | 0,9981 CHF | 30.10.2024 | 0,9982 CHF | 0,9982 CHF | 29.10.2024 | 0,9983 CHF | 0,9983 CHF | 28.10.2024 | 0,9984 CHF | 0,9984 CHF | 25.10.2024 | 0,9987 CHF | 0,9987 CHF | 24.10.2024 | 0,9988 CHF | 0,9988 CHF | 23.10.2024 | 0,9989 CHF | 0,9989 CHF | 22.10.2024 | 0,999 CHF | 0,999 CHF | 21.10.2024 | 0,9991 CHF | 0,9991 CHF | 18.10.2024 | 0,9994 CHF | 0,9994 CHF | 17.10.2024 | 0,9995 CHF | 0,9995 CHF | 16.10.2024 | 0,9996 CHF | 0,9996 CHF | 15.10.2024 | 0,9997 CHF | 0,9997 CHF | 14.10.2024 | 0,9998 CHF | 0,9998 CHF | 11.10.2024 | 1,0001 CHF | 1,0001 CHF | 10.10.2024 | 1,0002 CHF | 1,0002 CHF | 09.10.2024 | 1,0003 CHF | 1,0003 CHF | 08.10.2024 | 1,0004 CHF | 1,0004 CHF | 07.10.2024 | 1,0005 CHF | 1,0005 CHF | 04.10.2024 | 1,0008 CHF | 1,0008 CHF | 03.10.2024 | 1,0009 CHF | 1,0009 CHF | 02.10.2024 | 1,001 CHF | 1,001 CHF | 01.10.2024 | 1,0011 CHF | 1,0011 CHF | 30.09.2024 | 1,0012 CHF | 1,0012 CHF | 27.09.2024 | 1,0015 CHF | 1,0015 CHF | 26.09.2024 | 1,0016 CHF | 1,0016 CHF | 25.09.2024 | 1,0017 CHF | 1,0017 CHF | 24.09.2024 | 1,0018 CHF | 1,0018 CHF | 23.09.2024 | 1,0019 CHF | 1,0019 CHF | 20.09.2024 | 1,0022 CHF | 1,0022 CHF | 19.09.2024 | 1,0023 CHF | 1,0023 CHF | 18.09.2024 | 1,0024 CHF | 1,0024 CHF | 17.09.2024 | 1,0025 CHF | 1,0025 CHF | 16.09.2024 | 1,0026 CHF | 1,0026 CHF | 13.09.2024 | 1,0029 CHF | 1,0029 CHF | 12.09.2024 | 1,003 CHF | 1,003 CHF | 11.09.2024 | 1,0031 CHF | 1,0031 CHF | 10.09.2024 | 1,0032 CHF | 1,0032 CHF | 09.09.2024 | 1,0033 CHF | 1,0033 CHF | 06.09.2024 | 1,0036 CHF | 1,0036 CHF | 05.09.2024 | 1,0037 CHF | 1,0037 CHF | 04.09.2024 | 1,0039 CHF | 1,0039 CHF | 03.09.2024 | 1,0041 CHF | 1,0041 CHF | 02.09.2024 | 1,0043 CHF | 1,0043 CHF | 30.08.2024 | 1,0049 CHF | 1,0049 CHF | 29.08.2024 | 1,0051 CHF | 1,0051 CHF | 28.08.2024 | 1,0053 CHF | 1,0053 CHF | 27.08.2024 | 1,0055 CHF | 1,0055 CHF | 26.08.2024 | 1,0057 CHF | 1,0057 CHF | 23.08.2024 | 1,0063 CHF | 1,0063 CHF | 22.08.2024 | 1,0065 CHF | 1,0065 CHF | 21.08.2024 | 1,0067 CHF | 1,0067 CHF | 20.08.2024 | 1,0069 CHF | 1,0069 CHF | 19.08.2024 | 1,0071 CHF | 1,0071 CHF | 16.08.2024 | 1,0077 CHF | 1,0077 CHF | 15.08.2024 | 1,0079 CHF | 1,0079 CHF | 14.08.2024 | 1,0081 CHF | 1,0081 CHF | 13.08.2024 | 1,0083 CHF | 1,0083 CHF | 12.08.2024 | 1,0085 CHF | 1,0085 CHF | 09.08.2024 | 1,0091 CHF | 1,0091 CHF | 08.08.2024 | 1,0093 CHF | 1,0093 CHF | 07.08.2024 | 1,0095 CHF | 1,0095 CHF | 06.08.2024 | 1,0097 CHF | 1,0097 CHF | 05.08.2024 | 1,0099 CHF | 1,0099 CHF | 02.08.2024 | 1,0105 CHF | 1,0105 CHF | 01.08.2024 | 1,0106 CHF | 1,0106 CHF | 31.07.2024 | 1,0107 CHF | 1,0107 CHF | 30.07.2024 | 1,0108 CHF | 1,0108 CHF | 29.07.2024 | 1,0109 CHF | 1,0109 CHF | 26.07.2024 | 1,0112 CHF | 1,0112 CHF | 25.07.2024 | 1,0113 CHF | 1,0113 CHF | 24.07.2024 | 1,0114 CHF | 1,0114 CHF | 23.07.2024 | 1,0115 CHF | 1,0115 CHF | 22.07.2024 | 1,0116 CHF | 1,0116 CHF | 19.07.2024 | 1,0119 CHF | 1,0119 CHF | 18.07.2024 | 1,012 CHF | 1,012 CHF | 17.07.2024 | 1,0121 CHF | 1,0121 CHF | 16.07.2024 | 1,0122 CHF | 1,0122 CHF | 15.07.2024 | 1,0123 CHF | 1,0123 CHF | 12.07.2024 | 1,0126 CHF | 1,0126 CHF | 11.07.2024 | 1,0127 CHF | 1,0127 CHF | 10.07.2024 | 1,0128 CHF | 1,0128 CHF | 09.07.2024 | 1,0129 CHF | 1,0129 CHF | 08.07.2024 | 1,013 CHF | 1,013 CHF | 05.07.2024 | 1,0133 CHF | 1,0133 CHF | 04.07.2024 | 1,0134 CHF | 1,0134 CHF | 03.07.2024 | 1,0135 CHF | 1,0135 CHF | 02.07.2024 | 1,0136 CHF | 1,0136 CHF | 01.07.2024 | 1,0137 CHF | 1,0137 CHF | 28.06.2024 | 1,014 CHF | 1,014 CHF | 27.06.2024 | 1,0141 CHF | 1,0141 CHF | 26.06.2024 | 1,0142 CHF | 1,0142 CHF | 25.06.2024 | 1,0143 CHF | 1,0143 CHF | 24.06.2024 | 1,0144 CHF | 1,0144 CHF | 21.06.2024 | 1,0147 CHF | 1,0147 CHF | 20.06.2024 | 1,0148 CHF | 1,0148 CHF | 19.06.2024 | 1,0149 CHF | 1,0149 CHF | 18.06.2024 | 1,015 CHF | 1,015 CHF | 17.06.2024 | 1,0151 CHF | 1,0151 CHF | 14.06.2024 | 1,0154 CHF | 1,0154 CHF | 13.06.2024 | 1,0155 CHF | 1,0155 CHF | 12.06.2024 | 1,0156 CHF | 1,0156 CHF | 11.06.2024 | 1,0157 CHF | 1,0157 CHF | 10.06.2024 | 1,0158 CHF | 1,0158 CHF | 07.06.2024 | 1,0161 CHF | 1,0161 CHF | 06.06.2024 | 1,0162 CHF | 1,0162 CHF | 05.06.2024 | 1,0163 CHF | 1,0163 CHF | 04.06.2024 | 1,0164 CHF | 1,0164 CHF | 03.06.2024 | 1,0165 CHF | 1,0165 CHF | 31.05.2024 | 1,0171 CHF | 1,0171 CHF | 30.05.2024 | 1,0173 CHF | 1,0173 CHF | 29.05.2024 | 1,0175 CHF | 1,0175 CHF | 28.05.2024 | 1,0177 CHF | 1,0177 CHF | 27.05.2024 | 1,0179 CHF | 1,0179 CHF | 24.05.2024 | 1,0185 CHF | 1,0185 CHF | 23.05.2024 | 1,0187 CHF | 1,0187 CHF | 22.05.2024 | 1,0189 CHF | 1,0189 CHF | 21.05.2024 | 1,0191 CHF | 1,0191 CHF | 20.05.2024 | 1,0193 CHF | 1,0193 CHF | 17.05.2024 | 1,0199 CHF | 1,0199 CHF | 16.05.2024 | 1,0201 CHF | 1,0201 CHF | 15.05.2024 | 1,0203 CHF | 1,0203 CHF | 14.05.2024 | 1,0205 CHF | 1,0205 CHF | 13.05.2024 | 1,0207 CHF | 1,0207 CHF | 10.05.2024 | 1,0213 CHF | 1,0213 CHF | 09.05.2024 | 1,0215 CHF | 1,0215 CHF | 08.05.2024 | 1,0217 CHF | 1,0217 CHF | 07.05.2024 | 1,0219 CHF | 1,0219 CHF | 06.05.2024 | 1,0221 CHF | 1,0221 CHF | 03.05.2024 | 1,0227 CHF | 1,0227 CHF | 02.05.2024 | 1,0229 CHF | 1,0229 CHF | 01.05.2024 | 1,023 CHF | 1,023 CHF | 30.04.2024 | 1,0231 CHF | 1,0231 CHF | 29.04.2024 | 1,0232 CHF | 1,0232 CHF | 26.04.2024 | 1,0235 CHF | 1,0235 CHF | 25.04.2024 | 1,0236 CHF | 1,0236 CHF | 24.04.2024 | 1,0237 CHF | 1,0237 CHF | 23.04.2024 | 1,0238 CHF | 1,0238 CHF | 22.04.2024 | 1,0239 CHF | 1,0239 CHF | 19.04.2024 | 1,0242 CHF | 1,0242 CHF | 18.04.2024 | 1,0243 CHF | 1,0243 CHF | 17.04.2024 | 1,0244 CHF | 1,0244 CHF | 16.04.2024 | 1,0245 CHF | 1,0245 CHF | 15.04.2024 | 1,0246 CHF | 1,0246 CHF | 12.04.2024 | 1,0249 CHF | 1,0249 CHF | 11.04.2024 | 1,025 CHF | 1,025 CHF | 10.04.2024 | 1,0251 CHF | 1,0251 CHF | 09.04.2024 | 1,0252 CHF | 1,0252 CHF | 08.04.2024 | 1,0253 CHF | 1,0253 CHF | 05.04.2024 | 1,0256 CHF | 1,0256 CHF | 04.04.2024 | 1,0257 CHF | 1,0257 CHF | 03.04.2024 | 1,0258 CHF | 1,0258 CHF | 02.04.2024 | 1,0259 CHF | 1,0259 CHF | 01.04.2024 | 1,026 CHF | 1,026 CHF | 29.03.2024 | 1,0263 CHF | 1,0263 CHF | 28.03.2024 | 1,0264 CHF | 1,0264 CHF | 27.03.2024 | 1,0265 CHF | 1,0265 CHF | 26.03.2024 | 1,0266 CHF | 1,0266 CHF | 25.03.2024 | 1,0267 CHF | 1,0267 CHF | 23.03.2024 | 1,0269 CHF | 1,0269 CHF | 22.03.2024 | 1,027 CHF | 1,027 CHF | 21.03.2024 | 1,0271 CHF | 1,0271 CHF | 20.03.2024 | 1,0272 CHF | 1,0272 CHF | 19.03.2024 | 1,0273 CHF | 1,0273 CHF | 18.03.2024 | 1,0274 CHF | 1,0274 CHF | 15.03.2024 | 1,0277 CHF | 1,0277 CHF | 14.03.2024 | 1,0278 CHF | 1,0278 CHF | 13.03.2024 | 1,0279 CHF | 1,0279 CHF | 12.03.2024 | 1,028 CHF | 1,028 CHF | 11.03.2024 | 1,0281 CHF | 1,0281 CHF | 08.03.2024 | 1,0284 CHF | 1,0284 CHF | 07.03.2024 | 1,0285 CHF | 1,0285 CHF | 06.03.2024 | 1,0286 CHF | 1,0286 CHF | 05.03.2024 | 1,0287 CHF | 1,0287 CHF | 04.03.2024 | 1,0288 CHF | 1,0288 CHF | 01.03.2024 | 1,0291 CHF | 1,0291 CHF | 29.02.2024 | 1,0292 CHF | 1,0292 CHF | 28.02.2024 | 1,0293 CHF | 1,0293 CHF | 27.02.2024 | 1,0294 CHF | 1,0294 CHF | 26.02.2024 | 1,0295 CHF | 1,0295 CHF | 24.02.2024 | 1,0297 CHF | 1,0297 CHF | 23.02.2024 | 1,0298 CHF | 1,0298 CHF | 22.02.2024 | 1,0299 CHF | 1,0299 CHF | 21.02.2024 | 1,03 CHF | 1,03 CHF | 20.02.2024 | 1,0301 CHF | 1,0301 CHF | 19.02.2024 | 1,0302 CHF | 1,0302 CHF | 16.02.2024 | 1,0305 CHF | 1,0305 CHF | 15.02.2024 | 1,0306 CHF | 1,0306 CHF | 14.02.2024 | 1,0307 CHF | 1,0307 CHF | 13.02.2024 | 1,0308 CHF | 1,0308 CHF | 12.02.2024 | 1,0309 CHF | 1,0309 CHF | 09.02.2024 | 1,0312 CHF | 1,0312 CHF | 08.02.2024 | 1,0313 CHF | 1,0313 CHF | 07.02.2024 | 1,0314 CHF | 1,0314 CHF | 06.02.2024 | 1,0315 CHF | 1,0315 CHF | 05.02.2024 | 1,0316 CHF | 1,0316 CHF | 02.02.2024 | 1,0319 CHF | 1,0319 CHF | 01.02.2024 | 1,032 CHF | 1,032 CHF | 31.01.2024 | 1,0321 CHF | 1,0321 CHF | 30.01.2024 | 1,0322 CHF | 1,0322 CHF | 29.01.2024 | 1,0323 CHF | 1,0323 CHF | 26.01.2024 | 1,0326 CHF | 1,0326 CHF | 25.01.2024 | 1,0327 CHF | 1,0327 CHF | 24.01.2024 | 1,0328 CHF | 1,0328 CHF | 23.01.2024 | 1,0329 CHF | 1,0329 CHF | 22.01.2024 | 1,033 CHF | 1,033 CHF | 19.01.2024 | 1,0333 CHF | 1,0333 CHF | 18.01.2024 | 1,0334 CHF | 1,0334 CHF | 17.01.2024 | 1,0335 CHF | 1,0335 CHF | 16.01.2024 | 1,0336 CHF | 1,0336 CHF | 15.01.2024 | 1,0337 CHF | 1,0337 CHF | 12.01.2024 | 1,034 CHF | 1,034 CHF | 11.01.2024 | 1,0341 CHF | 1,0341 CHF | 10.01.2024 | 1,0342 CHF | 1,0342 CHF | 09.01.2024 | 1,0343 CHF | 1,0343 CHF | 08.01.2024 | 1,0344 CHF | 1,0344 CHF | 05.01.2024 | 1,0347 CHF | 1,0347 CHF | 04.01.2024 | 1,0348 CHF | 1,0348 CHF | 03.01.2024 | 1,0349 CHF | 1,0349 CHF | 02.01.2024 | 1,035 CHF | 1,035 CHF | 29.12.2023 | 1,0354 CHF | 1,0354 CHF | 28.12.2023 | 1,0355 CHF | 1,0355 CHF | 27.12.2023 | 1,0356 CHF | 1,0356 CHF | 26.12.2023 | 1,0357 CHF | 1,0357 CHF | 22.12.2023 | 1,0361 CHF | 1,0361 CHF | 21.12.2023 | 1,0362 CHF | 1,0362 CHF | 20.12.2023 | 1,0363 CHF | 1,0363 CHF | 19.12.2023 | 1,0364 CHF | 1,0364 CHF | 18.12.2023 | 1,0365 CHF | 1,0365 CHF | 15.12.2023 | 1,0368 CHF | 1,0368 CHF | 14.12.2023 | 1,0369 CHF | 1,0369 CHF | 13.12.2023 | 1,037 CHF | 1,037 CHF | 12.12.2023 | 1,0371 CHF | 1,0371 CHF | 11.12.2023 | 1,0372 CHF | 1,0372 CHF | 09.12.2023 | 1,0374 CHF | 1,0374 CHF | 08.12.2023 | 1,0375 CHF | 1,0375 CHF | 07.12.2023 | 1,0376 CHF | 1,0376 CHF | 06.12.2023 | 1,0377 CHF | 1,0377 CHF | 05.12.2023 | 1,0378 CHF | 1,0378 CHF | 04.12.2023 | 1,0379 CHF | 1,0379 CHF | 01.12.2023 | 1,0382 CHF | 1,0382 CHF | 30.11.2023 | 1,0383 CHF | 1,0383 CHF | 29.11.2023 | 1,0384 CHF | 1,0384 CHF | 28.11.2023 | 1,0385 CHF | 1,0385 CHF | 27.11.2023 | 1,0386 CHF | 1,0386 CHF | 24.11.2023 | 1,0389 CHF | 1,0389 CHF | 23.11.2023 | 1,039 CHF | 1,039 CHF | 22.11.2023 | 1,0391 CHF | 1,0391 CHF | 21.11.2023 | 1,0392 CHF | 1,0392 CHF | 20.11.2023 | 1,0393 CHF | 1,0393 CHF | 17.11.2023 | 1,0396 CHF | 1,0396 CHF | 16.11.2023 | 1,0397 CHF | 1,0397 CHF | 15.11.2023 | 1,0398 CHF | 1,0398 CHF | 14.11.2023 | 1,0399 CHF | 1,0399 CHF | 13.11.2023 | 1,04 CHF | 1,04 CHF | 10.11.2023 | 1,0404 CHF | 1,0404 CHF | 09.11.2023 | 1,0406 CHF | 1,0406 CHF | 08.11.2023 | 1,0408 CHF | 1,0408 CHF | 07.11.2023 | 1,041 CHF | 1,041 CHF | 06.11.2023 | 1,0412 CHF | 1,0412 CHF | 03.11.2023 | 1,0418 CHF | 1,0418 CHF | 02.11.2023 | 1,042 CHF | 1,042 CHF | 01.11.2023 | 1,0422 CHF | 1,0422 CHF | 31.10.2023 | 1,0423 CHF | 1,0423 CHF | 30.10.2023 | 1,0424 CHF | 1,0424 CHF | 27.10.2023 | 1,0427 CHF | 1,0427 CHF | 26.10.2023 | 1,0428 CHF | 1,0428 CHF | 25.10.2023 | 1,0429 CHF | 1,0429 CHF | 24.10.2023 | 1,043 CHF | 1,043 CHF | 23.10.2023 | 1,0431 CHF | 1,0431 CHF | 20.10.2023 | 1,0434 CHF | 1,0434 CHF | 19.10.2023 | 1,0435 CHF | 1,0435 CHF | 18.10.2023 | 1,0436 CHF | 1,0436 CHF | 17.10.2023 | 1,0437 CHF | 1,0437 CHF | 16.10.2023 | 1,0438 CHF | 1,0438 CHF | 13.10.2023 | 1,0441 CHF | 1,0441 CHF | 12.10.2023 | 1,0442 CHF | 1,0442 CHF | 11.10.2023 | 1,0443 CHF | 1,0443 CHF | 10.10.2023 | 1,0444 CHF | 1,0444 CHF | 06.10.2023 | 1,0448 CHF | 1,0448 CHF | 05.10.2023 | 1,0449 CHF | 1,0449 CHF | 04.10.2023 | 1,045 CHF | 1,045 CHF | 03.10.2023 | 1,0451 CHF | 1,0451 CHF | 02.10.2023 | 1,0452 CHF | 1,0452 CHF | 29.09.2023 | 1,0455 CHF | 1,0455 CHF | 28.09.2023 | 1,0456 CHF | 1,0456 CHF | 27.09.2023 | 1,0457 CHF | 1,0457 CHF | 26.09.2023 | 1,0458 CHF | 1,0458 CHF | 25.09.2023 | 1,0459 CHF | 1,0459 CHF | 22.09.2023 | 1,0462 CHF | 1,0462 CHF | 21.09.2023 | 1,0463 CHF | 1,0463 CHF | 20.09.2023 | 1,0464 CHF | 1,0464 CHF | 19.09.2023 | 1,0465 CHF | 1,0465 CHF | 18.09.2023 | 1,0466 CHF | 1,0466 CHF | 15.09.2023 | 1,0469 CHF | 1,0469 CHF | 14.09.2023 | 1,047 CHF | 1,047 CHF | 13.09.2023 | 1,0471 CHF | 1,0471 CHF | 12.09.2023 | 1,0472 CHF | 1,0472 CHF | 11.09.2023 | 1,0473 CHF | 1,0473 CHF | 08.09.2023 | 1,0476 CHF | 1,0476 CHF | 07.09.2023 | 1,0477 CHF | 1,0477 CHF | 06.09.2023 | 1,0478 CHF | 1,0478 CHF | 05.09.2023 | 1,0479 CHF | 1,0479 CHF | 04.09.2023 | 1,048 CHF | 1,048 CHF | 01.09.2023 | 1,0483 CHF | 1,0483 CHF | 31.08.2023 | 1,0484 CHF | 1,0484 CHF | 30.08.2023 | 1,0485 CHF | 1,0485 CHF | 29.08.2023 | 1,0486 CHF | 1,0486 CHF | 28.08.2023 | 1,0487 CHF | 1,0487 CHF | 25.08.2023 | 1,049 CHF | 1,049 CHF | 24.08.2023 | 1,0491 CHF | 1,0491 CHF | 23.08.2023 | 1,0492 CHF | 1,0492 CHF | 22.08.2023 | 1,0493 CHF | 1,0493 CHF | 21.08.2023 | 1,0494 CHF | 1,0494 CHF | 18.08.2023 | 1,0497 CHF | 1,0497 CHF | 17.08.2023 | 1,0498 CHF | 1,0498 CHF | 16.08.2023 | 1,0499 CHF | 1,0499 CHF | 15.08.2023 | 1,05 CHF | 1,05 CHF | 14.08.2023 | 1,0501 CHF | 1,0501 CHF | 11.08.2023 | 1,0504 CHF | 1,0504 CHF | 10.08.2023 | 1,0505 CHF | 1,0505 CHF | 09.08.2023 | 1,0506 CHF | 1,0506 CHF | 08.08.2023 | 1,0507 CHF | 1,0507 CHF | 07.08.2023 | 1,0508 CHF | 1,0508 CHF | 04.08.2023 | 1,0511 CHF | 1,0511 CHF | 03.08.2023 | 1,0512 CHF | 1,0512 CHF | 02.08.2023 | 1,0513 CHF | 1,0513 CHF | 01.08.2023 | 1,0514 CHF | 1,0514 CHF | 31.07.2023 | 1,0515 CHF | 1,0515 CHF | 28.07.2023 | 1,0518 CHF | 1,0518 CHF | 27.07.2023 | 1,0519 CHF | 1,0519 CHF | 26.07.2023 | 1,052 CHF | 1,052 CHF | 25.07.2023 | 1,0521 CHF | 1,0521 CHF | 24.07.2023 | 1,0522 CHF | 1,0522 CHF | 21.07.2023 | 1,0525 CHF | 1,0525 CHF | 20.07.2023 | 1,0526 CHF | 1,0526 CHF | 19.07.2023 | 1,0527 CHF | 1,0527 CHF | 18.07.2023 | 1,0528 CHF | 1,0528 CHF | 17.07.2023 | 1,0529 CHF | 1,0529 CHF | 14.07.2023 | 1,0532 CHF | 1,0532 CHF | 13.07.2023 | 1,0533 CHF | 1,0533 CHF | 12.07.2023 | 1,0534 CHF | 1,0534 CHF | 11.07.2023 | 1,0535 CHF | 1,0535 CHF | 10.07.2023 | 1,0536 CHF | 1,0536 CHF | 07.07.2023 | 1,0539 CHF | 1,0539 CHF | 06.07.2023 | 1,054 CHF | 1,054 CHF | 05.07.2023 | 1,0541 CHF | 1,0541 CHF | 04.07.2023 | 1,0542 CHF | 1,0542 CHF | 03.07.2023 | 1,0543 CHF | 1,0543 CHF | 30.06.2023 | 1,0546 CHF | 1,0546 CHF | 29.06.2023 | 1,0547 CHF | 1,0547 CHF | 28.06.2023 | 1,0548 CHF | 1,0548 CHF | 27.06.2023 | 1,0549 CHF | 1,0549 CHF | 26.06.2023 | 1,055 CHF | 1,055 CHF | 23.06.2023 | 1,0553 CHF | 1,0553 CHF | 22.06.2023 | 1,0554 CHF | 1,0554 CHF | 21.06.2023 | 1,0555 CHF | 1,0555 CHF | 20.06.2023 | 1,0556 CHF | 1,0556 CHF | 19.06.2023 | 1,0557 CHF | 1,0557 CHF | 16.06.2023 | 1,056 CHF | 1,056 CHF | 15.06.2023 | 1,0561 CHF | 1,0561 CHF | 14.06.2023 | 1,0562 CHF | 1,0562 CHF | 13.06.2023 | 1,0563 CHF | 1,0563 CHF | 12.06.2023 | 1,0564 CHF | 1,0564 CHF | 09.06.2023 | 1,0567 CHF | 1,0567 CHF | 08.06.2023 | 1,0568 CHF | 1,0568 CHF | 07.06.2023 | 1,0569 CHF | 1,0569 CHF | 06.06.2023 | 1,057 CHF | 1,057 CHF | 05.06.2023 | 1,0571 CHF | 1,0571 CHF | 02.06.2023 | 1,0574 CHF | 1,0574 CHF | 01.06.2023 | 1,0575 CHF | 1,0575 CHF | 31.05.2023 | 1,0576 CHF | 1,0576 CHF | 30.05.2023 | 1,0577 CHF | 1,0577 CHF | 29.05.2023 | 1,0578 CHF | 1,0578 CHF | 26.05.2023 | 1,0581 CHF | 1,0581 CHF | 25.05.2023 | 1,0582 CHF | 1,0582 CHF | 24.05.2023 | 1,0583 CHF | 1,0583 CHF | 23.05.2023 | 1,0584 CHF | 1,0584 CHF | 22.05.2023 | 1,0585 CHF | 1,0585 CHF | 19.05.2023 | 1,0588 CHF | 1,0588 CHF | 18.05.2023 | 1,0589 CHF | 1,0589 CHF | 17.05.2023 | 1,059 CHF | 1,059 CHF | 16.05.2023 | 1,0591 CHF | 1,0591 CHF | 15.05.2023 | 1,0592 CHF | 1,0592 CHF | 12.05.2023 | 1,0595 CHF | 1,0595 CHF | 11.05.2023 | 1,0596 CHF | 1,0596 CHF | 10.05.2023 | 1,0597 CHF | 1,0597 CHF | 09.05.2023 | 1,0598 CHF | 1,0598 CHF | 08.05.2023 | 1,0599 CHF | 1,0599 CHF | 05.05.2023 | 1,0602 CHF | 1,0602 CHF | 04.05.2023 | 1,0603 CHF | 1,0603 CHF | 03.05.2023 | 1,0604 CHF | 1,0604 CHF | 02.05.2023 | 1,0605 CHF | 1,0605 CHF | 01.05.2023 | 1,0606 CHF | 1,0606 CHF | 28.04.2023 | 1,0609 CHF | 1,0609 CHF | 27.04.2023 | 1,061 CHF | 1,061 CHF | 26.04.2023 | 1,0611 CHF | 1,0611 CHF | 25.04.2023 | 1,0612 CHF | 1,0612 CHF | 24.04.2023 | 1,0613 CHF | 1,0613 CHF | 21.04.2023 | 1,0616 CHF | 1,0616 CHF | 20.04.2023 | 1,0617 CHF | 1,0617 CHF | 19.04.2023 | 1,0618 CHF | 1,0618 CHF | 18.04.2023 | 1,0619 CHF | 1,0619 CHF | 17.04.2023 | 1,062 CHF | 1,062 CHF | 14.04.2023 | 1,0623 CHF | 1,0623 CHF | 13.04.2023 | 1,0624 CHF | 1,0624 CHF | 12.04.2023 | 1,0625 CHF | 1,0625 CHF | 11.04.2023 | 1,0626 CHF | 1,0626 CHF | 10.04.2023 | 1,0627 CHF | 1,0627 CHF | 07.04.2023 | 1,063 CHF | 1,063 CHF | 06.04.2023 | 1,0631 CHF | 1,0631 CHF | 05.04.2023 | 1,0632 CHF | 1,0632 CHF | 04.04.2023 | 1,0633 CHF | 1,0633 CHF | 03.04.2023 | 1,0634 CHF | 1,0634 CHF | 31.03.2023 | 1,0637 CHF | 1,0637 CHF | 30.03.2023 | 1,0638 CHF | 1,0638 CHF | 28.03.2023 | 1,064 CHF | 1,064 CHF | 27.03.2023 | 1,0641 CHF | 1,0641 CHF | 24.03.2023 | 1,0644 CHF | 1,0644 CHF | 23.03.2023 | 1,0645 CHF | 1,0645 CHF | 22.03.2023 | 1,0646 CHF | 1,0646 CHF | 21.03.2023 | 1,0647 CHF | 1,0647 CHF | 20.03.2023 | 1,0648 CHF | 1,0648 CHF | 17.03.2023 | 1,0651 CHF | 1,0651 CHF | 16.03.2023 | 1,0652 CHF | 1,0652 CHF | 15.03.2023 | 1,0653 CHF | 1,0653 CHF | 14.03.2023 | 1,0654 CHF | 1,0654 CHF | 13.03.2023 | 1,0655 CHF | 1,0655 CHF | 10.03.2023 | 1,0658 CHF | 1,0658 CHF | 09.03.2023 | 1,0659 CHF | 1,0659 CHF | 08.03.2023 | 1,066 CHF | 1,066 CHF | 07.03.2023 | 1,0661 CHF | 1,0661 CHF | 06.03.2023 | 1,0662 CHF | 1,0662 CHF | 03.03.2023 | 1,0665 CHF | 1,0665 CHF | 02.03.2023 | 1,0666 CHF | 1,0666 CHF | 01.03.2023 | 1,0667 CHF | 1,0667 CHF | 28.02.2023 | 1,0668 CHF | 1,0668 CHF | 27.02.2023 | 1,0669 CHF | 1,0669 CHF | 24.02.2023 | 1,0672 CHF | 1,0672 CHF | 23.02.2023 | 1,0673 CHF | 1,0673 CHF | 22.02.2023 | 1,0674 CHF | 1,0674 CHF | 21.02.2023 | 1,0675 CHF | 1,0675 CHF | 20.02.2023 | 1,0676 CHF | 1,0676 CHF | 17.02.2023 | 1,0679 CHF | 1,0679 CHF | 16.02.2023 | 1,068 CHF | 1,068 CHF | 15.02.2023 | 1,0681 CHF | 1,0681 CHF | 14.02.2023 | 1,0682 CHF | 1,0682 CHF | 13.02.2023 | 1,0683 CHF | 1,0683 CHF | 10.02.2023 | 1,0686 CHF | 1,0686 CHF | 09.02.2023 | 1,0687 CHF | 1,0687 CHF | 08.02.2023 | 1,0688 CHF | 1,0688 CHF | 07.02.2023 | 1,0689 CHF | 1,0689 CHF | 06.02.2023 | 1,069 CHF | 1,069 CHF | 03.02.2023 | 1,0693 CHF | 1,0693 CHF | 02.02.2023 | 1,0694 CHF | 1,0694 CHF | 01.02.2023 | 1,0695 CHF | 1,0695 CHF | 31.01.2023 | 1,0696 CHF | 1,0696 CHF | 30.01.2023 | 1,0697 CHF | 1,0697 CHF | 27.01.2023 | 1,07 CHF | 1,07 CHF | 26.01.2023 | 1,0701 CHF | 1,0701 CHF | 25.01.2023 | 1,0702 CHF | 1,0702 CHF | 24.01.2023 | 1,0703 CHF | 1,0703 CHF | 23.01.2023 | 1,0704 CHF | 1,0704 CHF | 20.01.2023 | 1,0707 CHF | 1,0707 CHF | 19.01.2023 | 1,0708 CHF | 1,0708 CHF | 18.01.2023 | 1,0709 CHF | 1,0709 CHF | 17.01.2023 | 1,071 CHF | 1,071 CHF | 16.01.2023 | 1,0711 CHF | 1,0711 CHF | 13.01.2023 | 1,0714 CHF | 1,0714 CHF | 12.01.2023 | 1,0715 CHF | 1,0715 CHF | 11.01.2023 | 1,0716 CHF | 1,0716 CHF | 10.01.2023 | 1,0717 CHF | 1,0717 CHF | 09.01.2023 | 1,0718 CHF | 1,0718 CHF | 06.01.2023 | 1,0721 CHF | 1,0721 CHF | 05.01.2023 | 1,0722 CHF | 1,0722 CHF | 04.01.2023 | 1,0723 CHF | 1,0723 CHF | 03.01.2023 | 1,0724 CHF | 1,0724 CHF | 02.01.2023 | 1,0725 CHF | 1,0725 CHF | 30.12.2022 | 1,0728 CHF | 1,0728 CHF | 29.12.2022 | 1,0729 CHF | 1,0729 CHF | 28.12.2022 | 1,073 CHF | 1,073 CHF | 27.12.2022 | 1,0731 CHF | 1,0731 CHF | 26.12.2022 | 1,0732 CHF | 1,0732 CHF | 23.12.2022 | 1,0735 CHF | 1,0735 CHF | 22.12.2022 | 1,0736 CHF | 1,0736 CHF | 21.12.2022 | 1,0737 CHF | 1,0737 CHF | 20.12.2022 | 1,0738 CHF | 1,0738 CHF | 19.12.2022 | 1,0739 CHF | 1,0739 CHF | 16.12.2022 | 1,0742 CHF | 1,0742 CHF | 15.12.2022 | 1,0743 CHF | 1,0743 CHF | 14.12.2022 | 1,0744 CHF | 1,0744 CHF | 13.12.2022 | 1,0745 CHF | 1,0745 CHF | 12.12.2022 | 1,0746 CHF | 1,0746 CHF | 09.12.2022 | 1,0749 CHF | 1,0749 CHF | 08.12.2022 | 1,075 CHF | 1,075 CHF | 07.12.2022 | 1,0751 CHF | 1,0751 CHF | 06.12.2022 | 1,0752 CHF | 1,0752 CHF | 05.12.2022 | 1,0753 CHF | 1,0753 CHF | 02.12.2022 | 1,0756 CHF | 1,0756 CHF | 01.12.2022 | 1,0757 CHF | 1,0757 CHF | 30.11.2022 | 1,0758 CHF | 1,0758 CHF | 29.11.2022 | 1,0759 CHF | 1,0759 CHF | 28.11.2022 | 1,076 CHF | 1,076 CHF | 25.11.2022 | 1,0763 CHF | 1,0763 CHF | 24.11.2022 | 1,0764 CHF | 1,0764 CHF | 23.11.2022 | 1,0765 CHF | 1,0765 CHF | 22.11.2022 | 1,0766 CHF | 1,0766 CHF | 21.11.2022 | 1,0767 CHF | 1,0767 CHF | 18.11.2022 | 1,077 CHF | 1,077 CHF | 17.11.2022 | 1,0771 CHF | 1,0771 CHF | 16.11.2022 | 1,0772 CHF | 1,0772 CHF | 15.11.2022 | 1,0773 CHF | 1,0773 CHF | 14.11.2022 | 1,0774 CHF | 1,0774 CHF | 11.11.2022 | 1,0777 CHF | 1,0777 CHF | 10.11.2022 | 1,0778 CHF | 1,0778 CHF | 09.11.2022 | 1,0779 CHF | 1,0779 CHF | 08.11.2022 | 1,078 CHF | 1,078 CHF | 07.11.2022 | 1,0781 CHF | 1,0781 CHF | 04.11.2022 | 1,0784 CHF | 1,0784 CHF | 03.11.2022 | 1,0785 CHF | 1,0785 CHF | 02.11.2022 | 1,0786 CHF | 1,0786 CHF | 01.11.2022 | 1,0787 CHF | 1,0787 CHF | 31.10.2022 | 1,0788 CHF | 1,0788 CHF | 28.10.2022 | 1,0791 CHF | 1,0791 CHF | 27.10.2022 | 1,0792 CHF | 1,0792 CHF | 26.10.2022 | 1,0793 CHF | 1,0793 CHF | 25.10.2022 | 1,0794 CHF | 1,0794 CHF | 24.10.2022 | 1,0795 CHF | 1,0795 CHF | 21.10.2022 | 1,0798 CHF | 1,0798 CHF | 20.10.2022 | 1,0799 CHF | 1,0799 CHF | 19.10.2022 | 1,08 CHF | 1,08 CHF | 18.10.2022 | 1,0801 CHF | 1,0801 CHF | 17.10.2022 | 1,0802 CHF | 1,0802 CHF | 14.10.2022 | 1,0805 CHF | 1,0805 CHF | 13.10.2022 | 1,0806 CHF | 1,0806 CHF | 12.10.2022 | 1,0807 CHF | 1,0807 CHF | 11.10.2022 | 1,0808 CHF | 1,0808 CHF | 10.10.2022 | 1,0809 CHF | 1,0809 CHF | 07.10.2022 | 1,0812 CHF | 1,0812 CHF | 06.10.2022 | 1,0813 CHF | 1,0813 CHF | 05.10.2022 | 1,0814 CHF | 1,0814 CHF | 04.10.2022 | 1,0815 CHF | 1,0815 CHF | 03.10.2022 | 1,0816 CHF | 1,0816 CHF | 30.09.2022 | 1,0819 CHF | 1,0819 CHF | 29.09.2022 | 1,082 CHF | 1,082 CHF | 28.09.2022 | 1,0821 CHF | 1,0821 CHF | 27.09.2022 | 1,0822 CHF | 1,0822 CHF | 26.09.2022 | 1,0823 CHF | 1,0823 CHF | 23.09.2022 | 1,0826 CHF | 1,0826 CHF | 22.09.2022 | 1,0827 CHF | 1,0827 CHF | 21.09.2022 | 1,0828 CHF | 1,0828 CHF | 20.09.2022 | 1,0829 CHF | 1,0829 CHF | 19.09.2022 | 1,083 CHF | 1,083 CHF | 16.09.2022 | 1,0833 CHF | 1,0833 CHF | 15.09.2022 | 1,0834 CHF | 1,0834 CHF | 14.09.2022 | 1,0835 CHF | 1,0835 CHF | 13.09.2022 | 1,0836 CHF | 1,0836 CHF | 12.09.2022 | 1,0837 CHF | 1,0837 CHF | 09.09.2022 | 1,084 CHF | 1,084 CHF | 08.09.2022 | 1,0841 CHF | 1,0841 CHF | 07.09.2022 | 1,0842 CHF | 1,0842 CHF | 06.09.2022 | 1,0843 CHF | 1,0843 CHF | 05.09.2022 | 1,0844 CHF | 1,0844 CHF | 02.09.2022 | 1,0847 CHF | 1,0847 CHF | 01.09.2022 | 1,0848 CHF | 1,0848 CHF | 31.08.2022 | 1,0849 CHF | 1,0849 CHF | 30.08.2022 | 1,085 CHF | 1,085 CHF | 29.08.2022 | 1,0851 CHF | 1,0851 CHF | 26.08.2022 | 1,0854 CHF | 1,0854 CHF | 25.08.2022 | 1,0855 CHF | 1,0855 CHF | 24.08.2022 | 1,0856 CHF | 1,0856 CHF | 23.08.2022 | 1,0857 CHF | 1,0857 CHF | 22.08.2022 | 1,0858 CHF | 1,0858 CHF | 19.08.2022 | 1,0861 CHF | 1,0861 CHF | 18.08.2022 | 1,0862 CHF | 1,0862 CHF | 17.08.2022 | 1,0863 CHF | 1,0863 CHF | 16.08.2022 | 1,0864 CHF | 1,0864 CHF | 15.08.2022 | 1,0865 CHF | 1,0865 CHF | 12.08.2022 | 1,0868 CHF | 1,0868 CHF | 11.08.2022 | 1,0869 CHF | 1,0869 CHF | 10.08.2022 | 1,087 CHF | 1,087 CHF | 09.08.2022 | 1,0871 CHF | 1,0871 CHF | 08.08.2022 | 1,0872 CHF | 1,0872 CHF | 05.08.2022 | 1,0875 CHF | 1,0875 CHF | 04.08.2022 | 1,0876 CHF | 1,0876 CHF | 03.08.2022 | 1,0877 CHF | 1,0877 CHF | 02.08.2022 | 1,0878 CHF | 1,0878 CHF | 01.08.2022 | 1,0879 CHF | 1,0879 CHF | 29.07.2022 | 1,0882 CHF | 1,0882 CHF | 28.07.2022 | 1,0883 CHF | 1,0883 CHF | 27.07.2022 | 1,0884 CHF | 1,0884 CHF | 26.07.2022 | 1,0885 CHF | 1,0885 CHF | 25.07.2022 | 1,0886 CHF | 1,0886 CHF | 22.07.2022 | 1,0889 CHF | 1,0889 CHF | 21.07.2022 | 1,089 CHF | 1,089 CHF | 20.07.2022 | 1,0891 CHF | 1,0891 CHF | 19.07.2022 | 1,0892 CHF | 1,0892 CHF | 18.07.2022 | 1,0893 CHF | 1,0893 CHF | 15.07.2022 | 1,0896 CHF | 1,0896 CHF | 14.07.2022 | 1,0897 CHF | 1,0897 CHF | 13.07.2022 | 1,0898 CHF | 1,0898 CHF | 12.07.2022 | 1,0899 CHF | 1,0899 CHF | 11.07.2022 | 1,09 CHF | 1,09 CHF | 08.07.2022 | 1,0903 CHF | 1,0903 CHF | 07.07.2022 | 1,0904 CHF | 1,0904 CHF | 06.07.2022 | 1,0905 CHF | 1,0905 CHF | 05.07.2022 | 1,0906 CHF | 1,0906 CHF | 04.07.2022 | 1,0907 CHF | 1,0907 CHF | 01.07.2022 | 1,091 CHF | 1,091 CHF | 30.06.2022 | 1,0911 CHF | 1,0911 CHF | 29.06.2022 | 1,0912 CHF | 1,0912 CHF | 28.06.2022 | 1,0913 CHF | 1,0913 CHF | 27.06.2022 | 1,0914 CHF | 1,0914 CHF | 24.06.2022 | 1,0917 CHF | 1,0917 CHF | 23.06.2022 | 1,0918 CHF | 1,0918 CHF | 22.06.2022 | 1,0919 CHF | 1,0919 CHF | 21.06.2022 | 1,092 CHF | 1,092 CHF | 20.06.2022 | 1,0921 CHF | 1,0921 CHF | 17.06.2022 | 1,0924 CHF | 1,0924 CHF | 16.06.2022 | 1,0925 CHF | 1,0925 CHF | 15.06.2022 | 1,0926 CHF | 1,0926 CHF | 14.06.2022 | 1,0927 CHF | 1,0927 CHF | 13.06.2022 | 1,0928 CHF | 1,0928 CHF | 10.06.2022 | 1,0931 CHF | 1,0931 CHF | 09.06.2022 | 1,0932 CHF | 1,0932 CHF | 08.06.2022 | 1,0933 CHF | 1,0933 CHF | 07.06.2022 | 1,0934 CHF | 1,0934 CHF | 06.06.2022 | 1,0935 CHF | 1,0935 CHF | 03.06.2022 | 1,0938 CHF | 1,0938 CHF | 02.06.2022 | 1,0939 CHF | 1,0939 CHF | 01.06.2022 | 1,094 CHF | 1,094 CHF | 31.05.2022 | 1,0941 CHF | 1,0941 CHF | 30.05.2022 | 1,0942 CHF | 1,0942 CHF | 27.05.2022 | 1,0945 CHF | 1,0945 CHF | 26.05.2022 | 1,0946 CHF | 1,0946 CHF | 25.05.2022 | 1,0947 CHF | 1,0947 CHF | 24.05.2022 | 1,0948 CHF | 1,0948 CHF | 23.05.2022 | 1,0949 CHF | 1,0949 CHF | 20.05.2022 | 1,0952 CHF | 1,0952 CHF | 19.05.2022 | 1,0953 CHF | 1,0953 CHF | 18.05.2022 | 1,0954 CHF | 1,0954 CHF | 17.05.2022 | 1,0955 CHF | 1,0955 CHF | 16.05.2022 | 1,0956 CHF | 1,0956 CHF | 13.05.2022 | 1,0959 CHF | 1,0959 CHF | 12.05.2022 | 1,096 CHF | 1,096 CHF | 11.05.2022 | 1,0961 CHF | 1,0961 CHF | 10.05.2022 | 1,0962 CHF | 1,0962 CHF | 09.05.2022 | 1,0963 CHF | 1,0963 CHF | 06.05.2022 | 1,0966 CHF | 1,0966 CHF | 05.05.2022 | 1,0967 CHF | 1,0967 CHF | 04.05.2022 | 1,0968 CHF | 1,0968 CHF | 03.05.2022 | 1,0969 CHF | 1,0969 CHF | 02.05.2022 | 1,097 CHF | 1,097 CHF | 29.04.2022 | 1,0973 CHF | 1,0973 CHF | 28.04.2022 | 1,0974 CHF | 1,0974 CHF | 27.04.2022 | 1,0975 CHF | 1,0975 CHF | 26.04.2022 | 1,0976 CHF | 1,0976 CHF | 25.04.2022 | 1,0977 CHF | 1,0977 CHF | 22.04.2022 | 1,098 CHF | 1,098 CHF | 21.04.2022 | 1,0981 CHF | 1,0981 CHF | 20.04.2022 | 1,0982 CHF | 1,0982 CHF | 19.04.2022 | 1,0983 CHF | 1,0983 CHF | 18.04.2022 | 1,0984 CHF | 1,0984 CHF | 14.04.2022 | 1,0988 CHF | 1,0988 CHF | 13.04.2022 | 1,0989 CHF | 1,0989 CHF | 11.04.2022 | 1,0991 CHF | 1,0991 CHF | 08.04.2022 | 1,0994 CHF | 1,0994 CHF | 07.04.2022 | 1,0995 CHF | 1,0995 CHF | 06.04.2022 | 1,0996 CHF | 1,0996 CHF | 05.04.2022 | 1,0997 CHF | 1,0997 CHF | 04.04.2022 | 1,0998 CHF | 1,0998 CHF | 01.04.2022 | 1,1001 CHF | 1,1001 CHF | 31.03.2022 | 1,1002 CHF | 1,1002 CHF | 30.03.2022 | 1,1003 CHF | 1,1003 CHF | 29.03.2022 | 1,1004 CHF | 1,1004 CHF | 28.03.2022 | 1,1005 CHF | 1,1005 CHF | 25.03.2022 | 1,1008 CHF | 1,1008 CHF | 24.03.2022 | 1,1009 CHF | 1,1009 CHF | 23.03.2022 | 1,101 CHF | 1,101 CHF | 22.03.2022 | 1,1011 CHF | 1,1011 CHF | 21.03.2022 | 1,1012 CHF | 1,1012 CHF | 18.03.2022 | 1,1015 CHF | 1,1015 CHF | 17.03.2022 | 1,1016 CHF | 1,1016 CHF | 16.03.2022 | 1,1017 CHF | 1,1017 CHF | 15.03.2022 | 1,1018 CHF | 1,1018 CHF | 14.03.2022 | 1,1019 CHF | 1,1019 CHF | 11.03.2022 | 1,1022 CHF | 1,1022 CHF | 10.03.2022 | 1,1023 CHF | 1,1023 CHF | 09.03.2022 | 1,1024 CHF | 1,1024 CHF | 08.03.2022 | 1,1025 CHF | 1,1025 CHF | 07.03.2022 | 1,1026 CHF | 1,1026 CHF | 04.03.2022 | 1,1029 CHF | 1,1029 CHF | 03.03.2022 | 1,103 CHF | 1,103 CHF | 02.03.2022 | 1,1031 CHF | 1,1031 CHF | 01.03.2022 | 1,1032 CHF | 1,1032 CHF | 28.02.2022 | 1,1033 CHF | 1,1033 CHF | 25.02.2022 | 1,1036 CHF | 1,1036 CHF | 24.02.2022 | 1,1037 CHF | 1,1037 CHF | 23.02.2022 | 1,1038 CHF | 1,1038 CHF | 22.02.2022 | 1,1039 CHF | 1,1039 CHF | 21.02.2022 | 1,104 CHF | 1,104 CHF | 18.02.2022 | 1,1043 CHF | 1,1043 CHF | 17.02.2022 | 1,1044 CHF | 1,1044 CHF | 16.02.2022 | 1,1045 CHF | 1,1045 CHF | 15.02.2022 | 1,1046 CHF | 1,1046 CHF | 14.02.2022 | 1,1047 CHF | 1,1047 CHF | 11.02.2022 | 1,105 CHF | 1,105 CHF | 10.02.2022 | 1,1051 CHF | 1,1051 CHF | 09.02.2022 | 1,1052 CHF | 1,1052 CHF | 08.02.2022 | 1,1053 CHF | 1,1053 CHF | 07.02.2022 | 1,1054 CHF | 1,1054 CHF | 04.02.2022 | 1,1057 CHF | 1,1057 CHF | 03.02.2022 | 1,1058 CHF | 1,1058 CHF | 02.02.2022 | 1,1059 CHF | 1,1059 CHF | 01.02.2022 | 1,106 CHF | 1,106 CHF | 31.01.2022 | 1,1061 CHF | 1,1061 CHF | 28.01.2022 | 1,1064 CHF | 1,1064 CHF | 27.01.2022 | 1,1065 CHF | 1,1065 CHF | 26.01.2022 | 1,1066 CHF | 1,1066 CHF | 25.01.2022 | 1,1067 CHF | 1,1067 CHF | 24.01.2022 | 1,1068 CHF | 1,1068 CHF | 21.01.2022 | 1,1071 CHF | 1,1071 CHF | 20.01.2022 | 1,1072 CHF | 1,1072 CHF | 19.01.2022 | 1,1073 CHF | 1,1073 CHF | 18.01.2022 | 1,1074 CHF | 1,1074 CHF | 17.01.2022 | 1,1075 CHF | 1,1075 CHF | 14.01.2022 | 1,1078 CHF | 1,1078 CHF | 13.01.2022 | 1,1079 CHF | 1,1079 CHF | 12.01.2022 | 1,108 CHF | 1,108 CHF | 11.01.2022 | 1,1081 CHF | 1,1081 CHF | 10.01.2022 | 1,1082 CHF | 1,1082 CHF | 07.01.2022 | 1,1085 CHF | 1,1085 CHF | 06.01.2022 | 1,1086 CHF | 1,1086 CHF | 05.01.2022 | 1,1087 CHF | 1,1087 CHF | 04.01.2022 | 1,1088 CHF | 1,1088 CHF | 03.01.2022 | 1,1089 CHF | 1,1089 CHF | 02.01.2022 | 1,1095 CHF | 1,1095 CHF | 31.12.2021 | 1,1092 CHF | 1,1092 CHF | 30.12.2021 | 1,1093 CHF | 1,1093 CHF | 29.12.2021 | 1,1094 CHF | 1,1094 CHF | 28.12.2021 | 1,1096 CHF | 1,1096 CHF | 27.12.2021 | 1,1096 CHF | 1,1096 CHF | 26.12.2021 | 1,11 CHF | 1,11 CHF | 24.12.2021 | 1,1099 CHF | 1,1099 CHF | 23.12.2021 | 1,11 CHF | 1,11 CHF | 22.12.2021 | 1,11 CHF | 1,11 CHF |
|