Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.06.2025 | 0,9905 CHF | 0,9905 CHF | 16.06.2025 | 0,9906 CHF | 0,9906 CHF | 13.06.2025 | 0,9909 CHF | 0,9909 CHF | 12.06.2025 | 0,991 CHF | 0,991 CHF | 11.06.2025 | 0,9911 CHF | 0,9911 CHF | 10.06.2025 | 0,9912 CHF | 0,9912 CHF | 09.06.2025 | 0,9913 CHF | 0,9913 CHF | 06.06.2025 | 0,9916 CHF | 0,9916 CHF | 05.06.2025 | 0,9917 CHF | 0,9917 CHF | 04.06.2025 | 0,9918 CHF | 0,9918 CHF | 03.06.2025 | 0,9919 CHF | 0,9919 CHF | 02.06.2025 | 0,992 CHF | 0,992 CHF | 30.05.2025 | 0,9923 CHF | 0,9923 CHF | 29.05.2025 | 0,9924 CHF | 0,9924 CHF | 28.05.2025 | 0,9925 CHF | 0,9925 CHF | 27.05.2025 | 0,9926 CHF | 0,9926 CHF | 26.05.2025 | 0,9927 CHF | 0,9927 CHF | 23.05.2025 | 0,993 CHF | 0,993 CHF | 22.05.2025 | 0,9931 CHF | 0,9931 CHF | 21.05.2025 | 0,9932 CHF | 0,9932 CHF | 20.05.2025 | 0,9933 CHF | 0,9933 CHF | 19.05.2025 | 0,9934 CHF | 0,9934 CHF | 16.05.2025 | 0,9937 CHF | 0,9937 CHF | 15.05.2025 | 0,9938 CHF | 0,9938 CHF | 14.05.2025 | 0,9939 CHF | 0,9939 CHF | 13.05.2025 | 0,994 CHF | 0,994 CHF | 12.05.2025 | 0,9941 CHF | 0,9941 CHF | 09.05.2025 | 0,9944 CHF | 0,9944 CHF | 08.05.2025 | 0,9945 CHF | 0,9945 CHF | 07.05.2025 | 0,9946 CHF | 0,9946 CHF | 06.05.2025 | 0,9947 CHF | 0,9947 CHF | 05.05.2025 | 0,9948 CHF | 0,9948 CHF | 02.05.2025 | 0,9951 CHF | 0,9951 CHF | 01.05.2025 | 0,9952 CHF | 0,9952 CHF | 30.04.2025 | 0,9953 CHF | 0,9953 CHF | 29.04.2025 | 0,9954 CHF | 0,9954 CHF | 28.04.2025 | 0,9955 CHF | 0,9955 CHF | 25.04.2025 | 0,9958 CHF | 0,9958 CHF | 24.04.2025 | 0,9959 CHF | 0,9959 CHF | 23.04.2025 | 0,996 CHF | 0,996 CHF | 22.04.2025 | 0,9961 CHF | 0,9961 CHF | 21.04.2025 | 0,9962 CHF | 0,9962 CHF | 18.04.2025 | 0,9965 CHF | 0,9965 CHF | 17.04.2025 | 0,9966 CHF | 0,9966 CHF | 16.04.2025 | 0,9967 CHF | 0,9967 CHF | 15.04.2025 | 0,9968 CHF | 0,9968 CHF | 14.04.2025 | 0,9969 CHF | 0,9969 CHF | 11.04.2025 | 0,9972 CHF | 0,9972 CHF | 10.04.2025 | 0,9973 CHF | 0,9973 CHF | 09.04.2025 | 0,9974 CHF | 0,9974 CHF | 08.04.2025 | 0,9975 CHF | 0,9975 CHF | 07.04.2025 | 0,9976 CHF | 0,9976 CHF | 04.04.2025 | 0,9979 CHF | 0,9979 CHF | 03.04.2025 | 0,998 CHF | 0,998 CHF | 02.04.2025 | 0,9981 CHF | 0,9981 CHF | 01.04.2025 | 0,9982 CHF | 0,9982 CHF | 31.03.2025 | 0,9983 CHF | 0,9983 CHF | 28.03.2025 | 0,9986 CHF | 0,9986 CHF | 27.03.2025 | 0,9987 CHF | 0,9987 CHF | 26.03.2025 | 0,9988 CHF | 0,9988 CHF | 25.03.2025 | 0,9989 CHF | 0,9989 CHF | 24.03.2025 | 0,999 CHF | 0,999 CHF | 21.03.2025 | 0,9993 CHF | 0,9993 CHF | 20.03.2025 | 0,9994 CHF | 0,9994 CHF | 19.03.2025 | 0,9995 CHF | 0,9995 CHF | 18.03.2025 | 0,9996 CHF | 0,9996 CHF | 17.03.2025 | 0,9997 CHF | 0,9997 CHF | 14.03.2025 | 1,00 CHF | 1,00 CHF | 13.03.2025 | 1,0001 CHF | 1,0001 CHF | 12.03.2025 | 1,0002 CHF | 1,0002 CHF | 11.03.2025 | 1,0003 CHF | 1,0003 CHF | 10.03.2025 | 1,0004 CHF | 1,0004 CHF | 07.03.2025 | 1,0007 CHF | 1,0007 CHF | 06.03.2025 | 1,0008 CHF | 1,0008 CHF | 05.03.2025 | 1,0009 CHF | 1,0009 CHF | 04.03.2025 | 1,001 CHF | 1,001 CHF | 03.03.2025 | 1,0011 CHF | 1,0011 CHF | 28.02.2025 | 1,0014 CHF | 1,0014 CHF | 27.02.2025 | 1,0015 CHF | 1,0015 CHF | 26.02.2025 | 1,0016 CHF | 1,0016 CHF | 25.02.2025 | 1,0017 CHF | 1,0017 CHF | 24.02.2025 | 1,0018 CHF | 1,0018 CHF | 21.02.2025 | 1,0021 CHF | 1,0021 CHF | 20.02.2025 | 1,0022 CHF | 1,0022 CHF | 19.02.2025 | 1,0023 CHF | 1,0023 CHF | 18.02.2025 | 1,0024 CHF | 1,0024 CHF | 17.02.2025 | 1,0025 CHF | 1,0025 CHF | 14.02.2025 | 1,0028 CHF | 1,0028 CHF | 13.02.2025 | 1,0029 CHF | 1,0029 CHF | 12.02.2025 | 1,003 CHF | 1,003 CHF | 11.02.2025 | 1,0031 CHF | 1,0031 CHF | 10.02.2025 | 1,0032 CHF | 1,0032 CHF | 07.02.2025 | 1,0035 CHF | 1,0035 CHF | 06.02.2025 | 1,0036 CHF | 1,0036 CHF | 05.02.2025 | 1,0037 CHF | 1,0037 CHF | 04.02.2025 | 1,0038 CHF | 1,0038 CHF | 03.02.2025 | 1,0039 CHF | 1,0039 CHF | 31.01.2025 | 1,0042 CHF | 1,0042 CHF | 30.01.2025 | 1,0043 CHF | 1,0043 CHF | 29.01.2025 | 1,0044 CHF | 1,0044 CHF | 28.01.2025 | 1,0045 CHF | 1,0045 CHF | 27.01.2025 | 1,0046 CHF | 1,0046 CHF | 24.01.2025 | 1,0049 CHF | 1,0049 CHF | 23.01.2025 | 1,005 CHF | 1,005 CHF | 22.01.2025 | 1,0051 CHF | 1,0051 CHF | 21.01.2025 | 1,0052 CHF | 1,0052 CHF | 20.01.2025 | 1,0053 CHF | 1,0053 CHF | 17.01.2025 | 1,0056 CHF | 1,0056 CHF | 16.01.2025 | 1,0057 CHF | 1,0057 CHF | 15.01.2025 | 1,0058 CHF | 1,0058 CHF | 14.01.2025 | 1,0059 CHF | 1,0059 CHF | 13.01.2025 | 1,006 CHF | 1,006 CHF | 10.01.2025 | 1,0063 CHF | 1,0063 CHF | 09.01.2025 | 1,0064 CHF | 1,0064 CHF | 08.01.2025 | 1,0065 CHF | 1,0065 CHF | 07.01.2025 | 1,0066 CHF | 1,0066 CHF | 06.01.2025 | 1,0067 CHF | 1,0067 CHF | 03.01.2025 | 1,007 CHF | 1,007 CHF | 02.01.2025 | 1,0071 CHF | 1,0071 CHF | 30.12.2024 | 1,0074 CHF | 1,0074 CHF | 27.12.2024 | 1,0077 CHF | 1,0077 CHF | 26.12.2024 | 1,0078 CHF | 1,0078 CHF | 24.12.2024 | 1,008 CHF | 1,008 CHF | 23.12.2024 | 1,0081 CHF | 1,0081 CHF | 20.12.2024 | 1,0084 CHF | 1,0084 CHF | 19.12.2024 | 1,0085 CHF | 1,0085 CHF | 18.12.2024 | 1,0086 CHF | 1,0086 CHF | 17.12.2024 | 1,0087 CHF | 1,0087 CHF | 16.12.2024 | 1,0088 CHF | 1,0088 CHF | 13.12.2024 | 1,0091 CHF | 1,0091 CHF | 12.12.2024 | 1,0092 CHF | 1,0092 CHF | 11.12.2024 | 1,0093 CHF | 1,0093 CHF | 10.12.2024 | 1,0094 CHF | 1,0094 CHF | 09.12.2024 | 1,0095 CHF | 1,0095 CHF | 06.12.2024 | 1,0098 CHF | 1,0098 CHF | 05.12.2024 | 1,0099 CHF | 1,0099 CHF | 04.12.2024 | 1,01 CHF | 1,01 CHF | 03.12.2024 | 1,0101 CHF | 1,0101 CHF | 02.12.2024 | 1,0102 CHF | 1,0102 CHF | 29.11.2024 | 1,0105 CHF | 1,0105 CHF | 28.11.2024 | 1,0106 CHF | 1,0106 CHF | 27.11.2024 | 1,0107 CHF | 1,0107 CHF | 26.11.2024 | 1,0108 CHF | 1,0108 CHF | 25.11.2024 | 1,0109 CHF | 1,0109 CHF | 22.11.2024 | 1,0112 CHF | 1,0112 CHF | 21.11.2024 | 1,0113 CHF | 1,0113 CHF | 20.11.2024 | 1,0114 CHF | 1,0114 CHF | 19.11.2024 | 1,0115 CHF | 1,0115 CHF | 18.11.2024 | 1,0116 CHF | 1,0116 CHF | 15.11.2024 | 1,0119 CHF | 1,0119 CHF | 14.11.2024 | 1,012 CHF | 1,012 CHF | 13.11.2024 | 1,0121 CHF | 1,0121 CHF | 12.11.2024 | 1,0122 CHF | 1,0122 CHF | 11.11.2024 | 1,0123 CHF | 1,0123 CHF | 08.11.2024 | 1,0126 CHF | 1,0126 CHF | 07.11.2024 | 1,0127 CHF | 1,0127 CHF | 06.11.2024 | 1,0128 CHF | 1,0128 CHF | 05.11.2024 | 1,0129 CHF | 1,0129 CHF | 04.11.2024 | 1,013 CHF | 1,013 CHF | 01.11.2024 | 1,0133 CHF | 1,0133 CHF | 31.10.2024 | 1,0134 CHF | 1,0134 CHF | 30.10.2024 | 1,0135 CHF | 1,0135 CHF | 29.10.2024 | 1,0136 CHF | 1,0136 CHF | 28.10.2024 | 1,0137 CHF | 1,0137 CHF | 25.10.2024 | 1,014 CHF | 1,014 CHF | 24.10.2024 | 1,0141 CHF | 1,0141 CHF | 23.10.2024 | 1,0142 CHF | 1,0142 CHF | 22.10.2024 | 1,0143 CHF | 1,0143 CHF | 21.10.2024 | 1,0144 CHF | 1,0144 CHF | 18.10.2024 | 1,0147 CHF | 1,0147 CHF | 17.10.2024 | 1,0148 CHF | 1,0148 CHF | 16.10.2024 | 1,0149 CHF | 1,0149 CHF | 15.10.2024 | 1,015 CHF | 1,015 CHF | 14.10.2024 | 1,0151 CHF | 1,0151 CHF | 11.10.2024 | 1,0154 CHF | 1,0154 CHF | 10.10.2024 | 1,0155 CHF | 1,0155 CHF | 09.10.2024 | 1,0156 CHF | 1,0156 CHF | 08.10.2024 | 1,0157 CHF | 1,0157 CHF | 07.10.2024 | 1,0158 CHF | 1,0158 CHF | 04.10.2024 | 1,0161 CHF | 1,0161 CHF | 03.10.2024 | 1,0162 CHF | 1,0162 CHF | 02.10.2024 | 1,0163 CHF | 1,0163 CHF | 01.10.2024 | 1,0164 CHF | 1,0164 CHF | 30.09.2024 | 1,0166 CHF | 1,0166 CHF | 27.09.2024 | 1,0172 CHF | 1,0172 CHF | 26.09.2024 | 1,0174 CHF | 1,0174 CHF | 25.09.2024 | 1,0176 CHF | 1,0176 CHF | 24.09.2024 | 1,0178 CHF | 1,0178 CHF | 23.09.2024 | 1,018 CHF | 1,018 CHF | 20.09.2024 | 1,0186 CHF | 1,0186 CHF | 19.09.2024 | 1,0188 CHF | 1,0188 CHF | 18.09.2024 | 1,019 CHF | 1,019 CHF | 17.09.2024 | 1,0192 CHF | 1,0192 CHF | 16.09.2024 | 1,0194 CHF | 1,0194 CHF | 13.09.2024 | 1,02 CHF | 1,02 CHF | 12.09.2024 | 1,0202 CHF | 1,0202 CHF | 11.09.2024 | 1,0204 CHF | 1,0204 CHF | 10.09.2024 | 1,0206 CHF | 1,0206 CHF | 09.09.2024 | 1,0208 CHF | 1,0208 CHF | 06.09.2024 | 1,0214 CHF | 1,0214 CHF | 05.09.2024 | 1,0216 CHF | 1,0216 CHF | 04.09.2024 | 1,0218 CHF | 1,0218 CHF | 03.09.2024 | 1,022 CHF | 1,022 CHF | 02.09.2024 | 1,0222 CHF | 1,0222 CHF | 30.08.2024 | 1,0228 CHF | 1,0228 CHF | 29.08.2024 | 1,023 CHF | 1,023 CHF | 28.08.2024 | 1,0232 CHF | 1,0232 CHF | 27.08.2024 | 1,0234 CHF | 1,0234 CHF | 26.08.2024 | 1,0236 CHF | 1,0236 CHF | 23.08.2024 | 1,0242 CHF | 1,0242 CHF | 22.08.2024 | 1,0244 CHF | 1,0244 CHF | 21.08.2024 | 1,0246 CHF | 1,0246 CHF | 20.08.2024 | 1,0248 CHF | 1,0248 CHF | 19.08.2024 | 1,025 CHF | 1,025 CHF | 16.08.2024 | 1,0256 CHF | 1,0256 CHF | 15.08.2024 | 1,0258 CHF | 1,0258 CHF | 14.08.2024 | 1,026 CHF | 1,026 CHF | 13.08.2024 | 1,0262 CHF | 1,0262 CHF | 12.08.2024 | 1,0264 CHF | 1,0264 CHF | 09.08.2024 | 1,027 CHF | 1,027 CHF | 08.08.2024 | 1,0272 CHF | 1,0272 CHF | 07.08.2024 | 1,0274 CHF | 1,0274 CHF | 06.08.2024 | 1,0276 CHF | 1,0276 CHF | 05.08.2024 | 1,0278 CHF | 1,0278 CHF | 02.08.2024 | 1,0284 CHF | 1,0284 CHF | 01.08.2024 | 1,0286 CHF | 1,0286 CHF | 31.07.2024 | 1,0288 CHF | 1,0288 CHF | 30.07.2024 | 1,029 CHF | 1,029 CHF | 29.07.2024 | 1,0292 CHF | 1,0292 CHF | 26.07.2024 | 1,0298 CHF | 1,0298 CHF | 25.07.2024 | 1,03 CHF | 1,03 CHF | 24.07.2024 | 1,0302 CHF | 1,0302 CHF | 23.07.2024 | 1,0304 CHF | 1,0304 CHF | 22.07.2024 | 1,0306 CHF | 1,0306 CHF | 19.07.2024 | 1,0312 CHF | 1,0312 CHF | 18.07.2024 | 1,0314 CHF | 1,0314 CHF | 17.07.2024 | 1,0316 CHF | 1,0316 CHF | 16.07.2024 | 1,0318 CHF | 1,0318 CHF | 15.07.2024 | 1,032 CHF | 1,032 CHF | 12.07.2024 | 1,0326 CHF | 1,0326 CHF | 11.07.2024 | 1,0328 CHF | 1,0328 CHF | 10.07.2024 | 1,033 CHF | 1,033 CHF | 09.07.2024 | 1,0332 CHF | 1,0332 CHF | 08.07.2024 | 1,0334 CHF | 1,0334 CHF | 05.07.2024 | 1,034 CHF | 1,034 CHF | 04.07.2024 | 1,0342 CHF | 1,0342 CHF | 03.07.2024 | 1,0344 CHF | 1,0344 CHF | 02.07.2024 | 1,0346 CHF | 1,0346 CHF | 01.07.2024 | 1,0348 CHF | 1,0348 CHF | 28.06.2024 | 1,0354 CHF | 1,0354 CHF | 27.06.2024 | 1,0356 CHF | 1,0356 CHF | 26.06.2024 | 1,0358 CHF | 1,0358 CHF | 25.06.2024 | 1,036 CHF | 1,036 CHF | 24.06.2024 | 1,0362 CHF | 1,0362 CHF | 21.06.2024 | 1,0368 CHF | 1,0368 CHF | 20.06.2024 | 1,037 CHF | 1,037 CHF | 19.06.2024 | 1,0372 CHF | 1,0372 CHF | 18.06.2024 | 1,0374 CHF | 1,0374 CHF | 17.06.2024 | 1,0376 CHF | 1,0376 CHF | 14.06.2024 | 1,0382 CHF | 1,0382 CHF | 13.06.2024 | 1,0384 CHF | 1,0384 CHF | 12.06.2024 | 1,0386 CHF | 1,0386 CHF | 11.06.2024 | 1,0388 CHF | 1,0388 CHF | 10.06.2024 | 1,039 CHF | 1,039 CHF | 07.06.2024 | 1,0396 CHF | 1,0396 CHF | 06.06.2024 | 1,0398 CHF | 1,0398 CHF | 05.06.2024 | 1,04 CHF | 1,04 CHF | 04.06.2024 | 1,0402 CHF | 1,0402 CHF | 03.06.2024 | 1,0404 CHF | 1,0404 CHF | 31.05.2024 | 1,041 CHF | 1,041 CHF | 30.05.2024 | 1,0412 CHF | 1,0412 CHF | 29.05.2024 | 1,0414 CHF | 1,0414 CHF | 28.05.2024 | 1,0416 CHF | 1,0416 CHF | 27.05.2024 | 1,0418 CHF | 1,0418 CHF | 24.05.2024 | 1,0424 CHF | 1,0424 CHF | 23.05.2024 | 1,0426 CHF | 1,0426 CHF | 22.05.2024 | 1,0428 CHF | 1,0428 CHF | 21.05.2024 | 1,043 CHF | 1,043 CHF | 20.05.2024 | 1,0432 CHF | 1,0432 CHF | 17.05.2024 | 1,0438 CHF | 1,0438 CHF | 16.05.2024 | 1,044 CHF | 1,044 CHF | 15.05.2024 | 1,0442 CHF | 1,0442 CHF | 14.05.2024 | 1,0444 CHF | 1,0444 CHF | 13.05.2024 | 1,0446 CHF | 1,0446 CHF | 10.05.2024 | 1,0452 CHF | 1,0452 CHF | 09.05.2024 | 1,0454 CHF | 1,0454 CHF | 08.05.2024 | 1,0456 CHF | 1,0456 CHF | 07.05.2024 | 1,0458 CHF | 1,0458 CHF | 06.05.2024 | 1,046 CHF | 1,046 CHF | 03.05.2024 | 1,0466 CHF | 1,0466 CHF | 02.05.2024 | 1,0468 CHF | 1,0468 CHF | 01.05.2024 | 1,047 CHF | 1,047 CHF | 30.04.2024 | 1,0472 CHF | 1,0472 CHF | 29.04.2024 | 1,0474 CHF | 1,0474 CHF | 26.04.2024 | 1,048 CHF | 1,048 CHF | 25.04.2024 | 1,0482 CHF | 1,0482 CHF | 24.04.2024 | 1,0484 CHF | 1,0484 CHF | 23.04.2024 | 1,0486 CHF | 1,0486 CHF | 22.04.2024 | 1,0488 CHF | 1,0488 CHF | 19.04.2024 | 1,0494 CHF | 1,0494 CHF | 18.04.2024 | 1,0496 CHF | 1,0496 CHF | 17.04.2024 | 1,0498 CHF | 1,0498 CHF | 16.04.2024 | 1,05 CHF | 1,05 CHF | 15.04.2024 | 1,0502 CHF | 1,0502 CHF | 12.04.2024 | 1,0508 CHF | 1,0508 CHF | 11.04.2024 | 1,051 CHF | 1,051 CHF | 10.04.2024 | 1,0512 CHF | 1,0512 CHF | 09.04.2024 | 1,0514 CHF | 1,0514 CHF | 08.04.2024 | 1,0516 CHF | 1,0516 CHF | 05.04.2024 | 1,0522 CHF | 1,0522 CHF | 04.04.2024 | 1,0524 CHF | 1,0524 CHF | 03.04.2024 | 1,0526 CHF | 1,0526 CHF | 02.04.2024 | 1,0528 CHF | 1,0528 CHF | 01.04.2024 | 1,0529 CHF | 1,0529 CHF | 29.03.2024 | 1,0532 CHF | 1,0532 CHF | 28.03.2024 | 1,0533 CHF | 1,0533 CHF | 27.03.2024 | 1,0534 CHF | 1,0534 CHF | 26.03.2024 | 1,0535 CHF | 1,0535 CHF | 25.03.2024 | 1,0536 CHF | 1,0536 CHF | 23.03.2024 | 1,0538 CHF | 1,0538 CHF | 22.03.2024 | 1,0539 CHF | 1,0539 CHF | 21.03.2024 | 1,0541 CHF | 1,0541 CHF | 20.03.2024 | 1,0543 CHF | 1,0543 CHF | 19.03.2024 | 1,0545 CHF | 1,0545 CHF | 18.03.2024 | 1,0547 CHF | 1,0547 CHF | 15.03.2024 | 1,0553 CHF | 1,0553 CHF | 14.03.2024 | 1,0555 CHF | 1,0555 CHF | 13.03.2024 | 1,0557 CHF | 1,0557 CHF | 12.03.2024 | 1,0559 CHF | 1,0559 CHF | 11.03.2024 | 1,0561 CHF | 1,0561 CHF | 08.03.2024 | 1,0567 CHF | 1,0567 CHF | 07.03.2024 | 1,0569 CHF | 1,0569 CHF | 06.03.2024 | 1,0571 CHF | 1,0571 CHF | 05.03.2024 | 1,0573 CHF | 1,0573 CHF | 04.03.2024 | 1,0575 CHF | 1,0575 CHF | 01.03.2024 | 1,0581 CHF | 1,0581 CHF | 29.02.2024 | 1,0583 CHF | 1,0583 CHF | 28.02.2024 | 1,0585 CHF | 1,0585 CHF | 27.02.2024 | 1,0587 CHF | 1,0587 CHF | 26.02.2024 | 1,0589 CHF | 1,0589 CHF | 24.02.2024 | 1,0593 CHF | 1,0593 CHF | 23.02.2024 | 1,0595 CHF | 1,0595 CHF | 22.02.2024 | 1,0597 CHF | 1,0597 CHF | 21.02.2024 | 1,0599 CHF | 1,0599 CHF | 20.02.2024 | 1,0601 CHF | 1,0601 CHF | 19.02.2024 | 1,0603 CHF | 1,0603 CHF | 16.02.2024 | 1,0609 CHF | 1,0609 CHF | 15.02.2024 | 1,0611 CHF | 1,0611 CHF | 14.02.2024 | 1,0613 CHF | 1,0613 CHF | 13.02.2024 | 1,0615 CHF | 1,0615 CHF | 12.02.2024 | 1,0617 CHF | 1,0617 CHF | 09.02.2024 | 1,0623 CHF | 1,0623 CHF | 08.02.2024 | 1,0625 CHF | 1,0625 CHF | 07.02.2024 | 1,0627 CHF | 1,0627 CHF | 06.02.2024 | 1,0629 CHF | 1,0629 CHF | 05.02.2024 | 1,0631 CHF | 1,0631 CHF | 02.02.2024 | 1,0637 CHF | 1,0637 CHF | 01.02.2024 | 1,0639 CHF | 1,0639 CHF | 31.01.2024 | 1,0641 CHF | 1,0641 CHF | 30.01.2024 | 1,0643 CHF | 1,0643 CHF | 29.01.2024 | 1,0645 CHF | 1,0645 CHF | 26.01.2024 | 1,0651 CHF | 1,0651 CHF | 25.01.2024 | 1,0653 CHF | 1,0653 CHF | 24.01.2024 | 1,0655 CHF | 1,0655 CHF | 23.01.2024 | 1,0657 CHF | 1,0657 CHF | 22.01.2024 | 1,0659 CHF | 1,0659 CHF | 19.01.2024 | 1,0665 CHF | 1,0665 CHF | 18.01.2024 | 1,0667 CHF | 1,0667 CHF | 17.01.2024 | 1,0669 CHF | 1,0669 CHF | 16.01.2024 | 1,0671 CHF | 1,0671 CHF | 15.01.2024 | 1,0673 CHF | 1,0673 CHF | 12.01.2024 | 1,0679 CHF | 1,0679 CHF | 11.01.2024 | 1,0681 CHF | 1,0681 CHF | 10.01.2024 | 1,0683 CHF | 1,0683 CHF | 09.01.2024 | 1,0685 CHF | 1,0685 CHF | 08.01.2024 | 1,0687 CHF | 1,0687 CHF | 05.01.2024 | 1,0693 CHF | 1,0693 CHF | 04.01.2024 | 1,0695 CHF | 1,0695 CHF | 03.01.2024 | 1,0697 CHF | 1,0697 CHF | 02.01.2024 | 1,0699 CHF | 1,0699 CHF | 29.12.2023 | 1,0707 CHF | 1,0707 CHF | 28.12.2023 | 1,0709 CHF | 1,0709 CHF | 27.12.2023 | 1,0711 CHF | 1,0711 CHF | 26.12.2023 | 1,0713 CHF | 1,0713 CHF | 22.12.2023 | 1,0721 CHF | 1,0721 CHF | 21.12.2023 | 1,0723 CHF | 1,0723 CHF | 20.12.2023 | 1,0725 CHF | 1,0725 CHF | 19.12.2023 | 1,0727 CHF | 1,0727 CHF | 18.12.2023 | 1,0729 CHF | 1,0729 CHF | 15.12.2023 | 1,0735 CHF | 1,0735 CHF | 14.12.2023 | 1,0737 CHF | 1,0737 CHF | 13.12.2023 | 1,0739 CHF | 1,0739 CHF | 12.12.2023 | 1,0741 CHF | 1,0741 CHF | 11.12.2023 | 1,0743 CHF | 1,0743 CHF | 09.12.2023 | 1,0747 CHF | 1,0747 CHF | 08.12.2023 | 1,0749 CHF | 1,0749 CHF | 07.12.2023 | 1,0751 CHF | 1,0751 CHF | 06.12.2023 | 1,0753 CHF | 1,0753 CHF | 05.12.2023 | 1,0755 CHF | 1,0755 CHF | 04.12.2023 | 1,0757 CHF | 1,0757 CHF | 01.12.2023 | 1,0763 CHF | 1,0763 CHF | 30.11.2023 | 1,0765 CHF | 1,0765 CHF | 29.11.2023 | 1,0767 CHF | 1,0767 CHF | 28.11.2023 | 1,0769 CHF | 1,0769 CHF | 27.11.2023 | 1,0771 CHF | 1,0771 CHF | 24.11.2023 | 1,0777 CHF | 1,0777 CHF | 23.11.2023 | 1,0779 CHF | 1,0779 CHF | 22.11.2023 | 1,0781 CHF | 1,0781 CHF | 21.11.2023 | 1,0783 CHF | 1,0783 CHF | 20.11.2023 | 1,0785 CHF | 1,0785 CHF | 17.11.2023 | 1,0791 CHF | 1,0791 CHF | 16.11.2023 | 1,0793 CHF | 1,0793 CHF | 15.11.2023 | 1,0795 CHF | 1,0795 CHF | 14.11.2023 | 1,0797 CHF | 1,0797 CHF | 13.11.2023 | 1,0799 CHF | 1,0799 CHF | 10.11.2023 | 1,0805 CHF | 1,0805 CHF | 09.11.2023 | 1,0807 CHF | 1,0807 CHF | 08.11.2023 | 1,0809 CHF | 1,0809 CHF | 07.11.2023 | 1,0811 CHF | 1,0811 CHF | 06.11.2023 | 1,0813 CHF | 1,0813 CHF | 03.11.2023 | 1,0819 CHF | 1,0819 CHF | 02.11.2023 | 1,0821 CHF | 1,0821 CHF | 01.11.2023 | 1,0823 CHF | 1,0823 CHF | 31.10.2023 | 1,0825 CHF | 1,0825 CHF | 30.10.2023 | 1,0827 CHF | 1,0827 CHF | 27.10.2023 | 1,0833 CHF | 1,0833 CHF | 26.10.2023 | 1,0835 CHF | 1,0835 CHF | 25.10.2023 | 1,0837 CHF | 1,0837 CHF | 24.10.2023 | 1,0839 CHF | 1,0839 CHF | 23.10.2023 | 1,0841 CHF | 1,0841 CHF | 20.10.2023 | 1,0847 CHF | 1,0847 CHF | 19.10.2023 | 1,0849 CHF | 1,0849 CHF | 18.10.2023 | 1,0851 CHF | 1,0851 CHF | 17.10.2023 | 1,0853 CHF | 1,0853 CHF | 16.10.2023 | 1,0855 CHF | 1,0855 CHF | 13.10.2023 | 1,0861 CHF | 1,0861 CHF | 12.10.2023 | 1,0863 CHF | 1,0863 CHF | 11.10.2023 | 1,0865 CHF | 1,0865 CHF | 10.10.2023 | 1,0867 CHF | 1,0867 CHF | 06.10.2023 | 1,0875 CHF | 1,0875 CHF | 05.10.2023 | 1,0877 CHF | 1,0877 CHF | 04.10.2023 | 1,0879 CHF | 1,0879 CHF | 03.10.2023 | 1,0881 CHF | 1,0881 CHF | 02.10.2023 | 1,0883 CHF | 1,0883 CHF | 29.09.2023 | 1,0886 CHF | 1,0886 CHF | 28.09.2023 | 1,0887 CHF | 1,0887 CHF | 27.09.2023 | 1,0888 CHF | 1,0888 CHF | 26.09.2023 | 1,0889 CHF | 1,0889 CHF | 25.09.2023 | 1,089 CHF | 1,089 CHF | 22.09.2023 | 1,0893 CHF | 1,0893 CHF | 21.09.2023 | 1,0894 CHF | 1,0894 CHF | 20.09.2023 | 1,0895 CHF | 1,0895 CHF | 19.09.2023 | 1,0896 CHF | 1,0896 CHF | 18.09.2023 | 1,0897 CHF | 1,0897 CHF | 15.09.2023 | 1,09 CHF | 1,09 CHF | 14.09.2023 | 1,0901 CHF | 1,0901 CHF | 13.09.2023 | 1,0902 CHF | 1,0902 CHF | 12.09.2023 | 1,0903 CHF | 1,0903 CHF | 11.09.2023 | 1,0904 CHF | 1,0904 CHF | 08.09.2023 | 1,0907 CHF | 1,0907 CHF | 07.09.2023 | 1,0908 CHF | 1,0908 CHF | 06.09.2023 | 1,0909 CHF | 1,0909 CHF | 05.09.2023 | 1,091 CHF | 1,091 CHF | 04.09.2023 | 1,0911 CHF | 1,0911 CHF | 01.09.2023 | 1,0914 CHF | 1,0914 CHF | 31.08.2023 | 1,0915 CHF | 1,0915 CHF | 30.08.2023 | 1,0916 CHF | 1,0916 CHF | 29.08.2023 | 1,0917 CHF | 1,0917 CHF | 28.08.2023 | 1,0918 CHF | 1,0918 CHF | 25.08.2023 | 1,0921 CHF | 1,0921 CHF | 24.08.2023 | 1,0922 CHF | 1,0922 CHF | 23.08.2023 | 1,0923 CHF | 1,0923 CHF | 22.08.2023 | 1,0924 CHF | 1,0924 CHF | 21.08.2023 | 1,0925 CHF | 1,0925 CHF | 18.08.2023 | 1,0928 CHF | 1,0928 CHF | 17.08.2023 | 1,0929 CHF | 1,0929 CHF | 16.08.2023 | 1,093 CHF | 1,093 CHF | 15.08.2023 | 1,0931 CHF | 1,0931 CHF | 14.08.2023 | 1,0932 CHF | 1,0932 CHF | 11.08.2023 | 1,0935 CHF | 1,0935 CHF | 10.08.2023 | 1,0936 CHF | 1,0936 CHF | 09.08.2023 | 1,0937 CHF | 1,0937 CHF | 08.08.2023 | 1,0938 CHF | 1,0938 CHF | 07.08.2023 | 1,0939 CHF | 1,0939 CHF | 04.08.2023 | 1,0942 CHF | 1,0942 CHF | 03.08.2023 | 1,0943 CHF | 1,0943 CHF | 02.08.2023 | 1,0944 CHF | 1,0944 CHF | 01.08.2023 | 1,0945 CHF | 1,0945 CHF | 31.07.2023 | 1,0946 CHF | 1,0946 CHF | 28.07.2023 | 1,0949 CHF | 1,0949 CHF | 27.07.2023 | 1,095 CHF | 1,095 CHF | 26.07.2023 | 1,0951 CHF | 1,0951 CHF | 25.07.2023 | 1,0952 CHF | 1,0952 CHF | 24.07.2023 | 1,0953 CHF | 1,0953 CHF | 21.07.2023 | 1,0956 CHF | 1,0956 CHF | 20.07.2023 | 1,0957 CHF | 1,0957 CHF | 19.07.2023 | 1,0958 CHF | 1,0958 CHF | 18.07.2023 | 1,0959 CHF | 1,0959 CHF | 17.07.2023 | 1,096 CHF | 1,096 CHF | 14.07.2023 | 1,0963 CHF | 1,0963 CHF | 13.07.2023 | 1,0964 CHF | 1,0964 CHF | 12.07.2023 | 1,0965 CHF | 1,0965 CHF | 11.07.2023 | 1,0966 CHF | 1,0966 CHF | 10.07.2023 | 1,0967 CHF | 1,0967 CHF | 07.07.2023 | 1,097 CHF | 1,097 CHF | 06.07.2023 | 1,0971 CHF | 1,0971 CHF | 05.07.2023 | 1,0972 CHF | 1,0972 CHF | 04.07.2023 | 1,0973 CHF | 1,0973 CHF | 03.07.2023 | 1,0974 CHF | 1,0974 CHF | 30.06.2023 | 1,0977 CHF | 1,0977 CHF | 29.06.2023 | 1,0978 CHF | 1,0978 CHF | 28.06.2023 | 1,0979 CHF | 1,0979 CHF | 27.06.2023 | 1,098 CHF | 1,098 CHF | 26.06.2023 | 1,0981 CHF | 1,0981 CHF | 23.06.2023 | 1,0984 CHF | 1,0984 CHF | 22.06.2023 | 1,0985 CHF | 1,0985 CHF | 21.06.2023 | 1,0986 CHF | 1,0986 CHF | 20.06.2023 | 1,0987 CHF | 1,0987 CHF | 19.06.2023 | 1,0988 CHF | 1,0988 CHF | 16.06.2023 | 1,0991 CHF | 1,0991 CHF | 15.06.2023 | 1,0992 CHF | 1,0992 CHF | 14.06.2023 | 1,0993 CHF | 1,0993 CHF | 13.06.2023 | 1,0994 CHF | 1,0994 CHF | 12.06.2023 | 1,0995 CHF | 1,0995 CHF | 09.06.2023 | 1,0998 CHF | 1,0998 CHF | 08.06.2023 | 1,0999 CHF | 1,0999 CHF | 07.06.2023 | 1,10 CHF | 1,10 CHF | 06.06.2023 | 1,1001 CHF | 1,1001 CHF | 05.06.2023 | 1,1002 CHF | 1,1002 CHF | 02.06.2023 | 1,1005 CHF | 1,1005 CHF | 01.06.2023 | 1,1006 CHF | 1,1006 CHF | 31.05.2023 | 1,1007 CHF | 1,1007 CHF | 30.05.2023 | 1,1008 CHF | 1,1008 CHF | 29.05.2023 | 1,1009 CHF | 1,1009 CHF | 26.05.2023 | 1,1012 CHF | 1,1012 CHF | 25.05.2023 | 1,1013 CHF | 1,1013 CHF | 24.05.2023 | 1,1014 CHF | 1,1014 CHF | 23.05.2023 | 1,1015 CHF | 1,1015 CHF | 22.05.2023 | 1,1016 CHF | 1,1016 CHF | 19.05.2023 | 1,1019 CHF | 1,1019 CHF | 18.05.2023 | 1,102 CHF | 1,102 CHF | 17.05.2023 | 1,1021 CHF | 1,1021 CHF | 16.05.2023 | 1,1022 CHF | 1,1022 CHF | 15.05.2023 | 1,1023 CHF | 1,1023 CHF | 12.05.2023 | 1,1026 CHF | 1,1026 CHF | 11.05.2023 | 1,1027 CHF | 1,1027 CHF | 10.05.2023 | 1,1028 CHF | 1,1028 CHF | 09.05.2023 | 1,1029 CHF | 1,1029 CHF | 08.05.2023 | 1,103 CHF | 1,103 CHF | 05.05.2023 | 1,1033 CHF | 1,1033 CHF | 04.05.2023 | 1,1034 CHF | 1,1034 CHF | 03.05.2023 | 1,1035 CHF | 1,1035 CHF | 02.05.2023 | 1,1036 CHF | 1,1036 CHF | 01.05.2023 | 1,1037 CHF | 1,1037 CHF | 28.04.2023 | 1,104 CHF | 1,104 CHF | 27.04.2023 | 1,1041 CHF | 1,1041 CHF | 26.04.2023 | 1,1042 CHF | 1,1042 CHF | 25.04.2023 | 1,1043 CHF | 1,1043 CHF | 24.04.2023 | 1,1044 CHF | 1,1044 CHF | 21.04.2023 | 1,1047 CHF | 1,1047 CHF | 20.04.2023 | 1,1048 CHF | 1,1048 CHF | 19.04.2023 | 1,1049 CHF | 1,1049 CHF | 18.04.2023 | 1,105 CHF | 1,105 CHF | 17.04.2023 | 1,1051 CHF | 1,1051 CHF | 14.04.2023 | 1,1054 CHF | 1,1054 CHF | 13.04.2023 | 1,1055 CHF | 1,1055 CHF | 12.04.2023 | 1,1056 CHF | 1,1056 CHF | 11.04.2023 | 1,1057 CHF | 1,1057 CHF | 10.04.2023 | 1,1058 CHF | 1,1058 CHF | 07.04.2023 | 1,1061 CHF | 1,1061 CHF | 06.04.2023 | 1,1062 CHF | 1,1062 CHF | 05.04.2023 | 1,1063 CHF | 1,1063 CHF | 04.04.2023 | 1,1064 CHF | 1,1064 CHF | 03.04.2023 | 1,1065 CHF | 1,1065 CHF | 31.03.2023 | 1,1068 CHF | 1,1068 CHF | 30.03.2023 | 1,1069 CHF | 1,1069 CHF | 28.03.2023 | 1,1071 CHF | 1,1071 CHF | 27.03.2023 | 1,1072 CHF | 1,1072 CHF | 24.03.2023 | 1,1075 CHF | 1,1075 CHF | 23.03.2023 | 1,1076 CHF | 1,1076 CHF | 22.03.2023 | 1,1077 CHF | 1,1077 CHF | 21.03.2023 | 1,1078 CHF | 1,1078 CHF | 20.03.2023 | 1,1079 CHF | 1,1079 CHF | 17.03.2023 | 1,1082 CHF | 1,1082 CHF | 16.03.2023 | 1,1083 CHF | 1,1083 CHF | 15.03.2023 | 1,1084 CHF | 1,1084 CHF | 14.03.2023 | 1,1085 CHF | 1,1085 CHF | 13.03.2023 | 1,1086 CHF | 1,1086 CHF | 10.03.2023 | 1,1089 CHF | 1,1089 CHF | 09.03.2023 | 1,109 CHF | 1,109 CHF | 08.03.2023 | 1,1091 CHF | 1,1091 CHF | 07.03.2023 | 1,1092 CHF | 1,1092 CHF | 06.03.2023 | 1,1093 CHF | 1,1093 CHF | 03.03.2023 | 1,1096 CHF | 1,1096 CHF | 02.03.2023 | 1,1097 CHF | 1,1097 CHF | 01.03.2023 | 1,1098 CHF | 1,1098 CHF | 28.02.2023 | 1,1099 CHF | 1,1099 CHF | 27.02.2023 | 1,11 CHF | 1,11 CHF | 24.02.2023 | 1,1103 CHF | 1,1103 CHF | 23.02.2023 | 1,1104 CHF | 1,1104 CHF | 22.02.2023 | 1,1105 CHF | 1,1105 CHF | 21.02.2023 | 1,1106 CHF | 1,1106 CHF | 20.02.2023 | 1,1107 CHF | 1,1107 CHF | 17.02.2023 | 1,111 CHF | 1,111 CHF | 16.02.2023 | 1,1111 CHF | 1,1111 CHF | 15.02.2023 | 1,1112 CHF | 1,1112 CHF | 14.02.2023 | 1,1113 CHF | 1,1113 CHF | 13.02.2023 | 1,1114 CHF | 1,1114 CHF | 10.02.2023 | 1,1117 CHF | 1,1117 CHF | 09.02.2023 | 1,1118 CHF | 1,1118 CHF | 08.02.2023 | 1,1119 CHF | 1,1119 CHF | 07.02.2023 | 1,112 CHF | 1,112 CHF | 06.02.2023 | 1,1121 CHF | 1,1121 CHF | 03.02.2023 | 1,1124 CHF | 1,1124 CHF | 02.02.2023 | 1,1125 CHF | 1,1125 CHF | 01.02.2023 | 1,1126 CHF | 1,1126 CHF | 31.01.2023 | 1,1127 CHF | 1,1127 CHF | 30.01.2023 | 1,1128 CHF | 1,1128 CHF | 27.01.2023 | 1,1131 CHF | 1,1131 CHF | 26.01.2023 | 1,1132 CHF | 1,1132 CHF | 25.01.2023 | 1,1133 CHF | 1,1133 CHF | 24.01.2023 | 1,1134 CHF | 1,1134 CHF | 23.01.2023 | 1,1135 CHF | 1,1135 CHF | 20.01.2023 | 1,1138 CHF | 1,1138 CHF | 19.01.2023 | 1,1139 CHF | 1,1139 CHF | 18.01.2023 | 1,114 CHF | 1,114 CHF | 17.01.2023 | 1,1141 CHF | 1,1141 CHF | 16.01.2023 | 1,1142 CHF | 1,1142 CHF | 13.01.2023 | 1,1145 CHF | 1,1145 CHF | 12.01.2023 | 1,1146 CHF | 1,1146 CHF | 11.01.2023 | 1,1147 CHF | 1,1147 CHF | 10.01.2023 | 1,1148 CHF | 1,1148 CHF | 09.01.2023 | 1,1149 CHF | 1,1149 CHF | 06.01.2023 | 1,1152 CHF | 1,1152 CHF | 05.01.2023 | 1,1153 CHF | 1,1153 CHF | 04.01.2023 | 1,1154 CHF | 1,1154 CHF | 03.01.2023 | 1,1155 CHF | 1,1155 CHF | 02.01.2023 | 1,1156 CHF | 1,1156 CHF | 30.12.2022 | 1,1159 CHF | 1,1159 CHF | 29.12.2022 | 1,116 CHF | 1,116 CHF | 28.12.2022 | 1,1161 CHF | 1,1161 CHF | 27.12.2022 | 1,1162 CHF | 1,1162 CHF | 26.12.2022 | 1,1163 CHF | 1,1163 CHF | 23.12.2022 | 1,1166 CHF | 1,1166 CHF | 22.12.2022 | 1,1167 CHF | 1,1167 CHF | 21.12.2022 | 1,1168 CHF | 1,1168 CHF | 20.12.2022 | 1,1169 CHF | 1,1169 CHF | 19.12.2022 | 1,117 CHF | 1,117 CHF | 16.12.2022 | 1,1173 CHF | 1,1173 CHF | 15.12.2022 | 1,1174 CHF | 1,1174 CHF | 14.12.2022 | 1,1175 CHF | 1,1175 CHF | 13.12.2022 | 1,1176 CHF | 1,1176 CHF | 12.12.2022 | 1,1177 CHF | 1,1177 CHF | 09.12.2022 | 1,118 CHF | 1,118 CHF | 08.12.2022 | 1,1181 CHF | 1,1181 CHF | 07.12.2022 | 1,1182 CHF | 1,1182 CHF | 06.12.2022 | 1,1183 CHF | 1,1183 CHF | 05.12.2022 | 1,1184 CHF | 1,1184 CHF | 02.12.2022 | 1,1187 CHF | 1,1187 CHF | 01.12.2022 | 1,1188 CHF | 1,1188 CHF | 30.11.2022 | 1,1189 CHF | 1,1189 CHF | 29.11.2022 | 1,119 CHF | 1,119 CHF | 28.11.2022 | 1,1191 CHF | 1,1191 CHF | 25.11.2022 | 1,1194 CHF | 1,1194 CHF | 24.11.2022 | 1,1195 CHF | 1,1195 CHF | 23.11.2022 | 1,1196 CHF | 1,1196 CHF | 22.11.2022 | 1,1197 CHF | 1,1197 CHF | 21.11.2022 | 1,1198 CHF | 1,1198 CHF | 18.11.2022 | 1,1201 CHF | 1,1201 CHF | 17.11.2022 | 1,1202 CHF | 1,1202 CHF | 16.11.2022 | 1,1203 CHF | 1,1203 CHF | 15.11.2022 | 1,1204 CHF | 1,1204 CHF | 14.11.2022 | 1,1205 CHF | 1,1205 CHF | 11.11.2022 | 1,1208 CHF | 1,1208 CHF | 10.11.2022 | 1,1209 CHF | 1,1209 CHF | 09.11.2022 | 1,121 CHF | 1,121 CHF | 08.11.2022 | 1,1211 CHF | 1,1211 CHF | 07.11.2022 | 1,1212 CHF | 1,1212 CHF | 04.11.2022 | 1,1215 CHF | 1,1215 CHF | 03.11.2022 | 1,1216 CHF | 1,1216 CHF | 02.11.2022 | 1,1217 CHF | 1,1217 CHF | 01.11.2022 | 1,1218 CHF | 1,1218 CHF | 31.10.2022 | 1,1219 CHF | 1,1219 CHF | 28.10.2022 | 1,1222 CHF | 1,1222 CHF | 27.10.2022 | 1,1223 CHF | 1,1223 CHF | 26.10.2022 | 1,1224 CHF | 1,1224 CHF | 25.10.2022 | 1,1225 CHF | 1,1225 CHF | 24.10.2022 | 1,1226 CHF | 1,1226 CHF | 21.10.2022 | 1,1229 CHF | 1,1229 CHF | 20.10.2022 | 1,123 CHF | 1,123 CHF | 19.10.2022 | 1,1231 CHF | 1,1231 CHF | 18.10.2022 | 1,1232 CHF | 1,1232 CHF | 17.10.2022 | 1,1233 CHF | 1,1233 CHF | 14.10.2022 | 1,1236 CHF | 1,1236 CHF | 13.10.2022 | 1,1237 CHF | 1,1237 CHF | 12.10.2022 | 1,1238 CHF | 1,1238 CHF | 11.10.2022 | 1,1239 CHF | 1,1239 CHF | 10.10.2022 | 1,124 CHF | 1,124 CHF | 07.10.2022 | 1,1243 CHF | 1,1243 CHF | 06.10.2022 | 1,1244 CHF | 1,1244 CHF | 05.10.2022 | 1,1245 CHF | 1,1245 CHF | 04.10.2022 | 1,1246 CHF | 1,1246 CHF | 03.10.2022 | 1,1247 CHF | 1,1247 CHF | 30.09.2022 | 1,125 CHF | 1,125 CHF | 29.09.2022 | 1,1251 CHF | 1,1251 CHF | 28.09.2022 | 1,1252 CHF | 1,1252 CHF | 27.09.2022 | 1,1253 CHF | 1,1253 CHF | 26.09.2022 | 1,1254 CHF | 1,1254 CHF | 23.09.2022 | 1,1257 CHF | 1,1257 CHF | 22.09.2022 | 1,1258 CHF | 1,1258 CHF | 21.09.2022 | 1,1259 CHF | 1,1259 CHF | 20.09.2022 | 1,126 CHF | 1,126 CHF | 19.09.2022 | 1,1261 CHF | 1,1261 CHF | 16.09.2022 | 1,1264 CHF | 1,1264 CHF | 15.09.2022 | 1,1265 CHF | 1,1265 CHF | 14.09.2022 | 1,1266 CHF | 1,1266 CHF | 13.09.2022 | 1,1267 CHF | 1,1267 CHF | 12.09.2022 | 1,1268 CHF | 1,1268 CHF | 09.09.2022 | 1,1271 CHF | 1,1271 CHF | 08.09.2022 | 1,1272 CHF | 1,1272 CHF | 07.09.2022 | 1,1273 CHF | 1,1273 CHF | 06.09.2022 | 1,1274 CHF | 1,1274 CHF | 05.09.2022 | 1,1275 CHF | 1,1275 CHF | 02.09.2022 | 1,1278 CHF | 1,1278 CHF | 01.09.2022 | 1,1279 CHF | 1,1279 CHF | 31.08.2022 | 1,128 CHF | 1,128 CHF | 30.08.2022 | 1,1281 CHF | 1,1281 CHF | 29.08.2022 | 1,1282 CHF | 1,1282 CHF | 26.08.2022 | 1,1285 CHF | 1,1285 CHF | 25.08.2022 | 1,1286 CHF | 1,1286 CHF | 24.08.2022 | 1,1287 CHF | 1,1287 CHF | 23.08.2022 | 1,1288 CHF | 1,1288 CHF | 22.08.2022 | 1,1289 CHF | 1,1289 CHF | 19.08.2022 | 1,1292 CHF | 1,1292 CHF | 18.08.2022 | 1,1293 CHF | 1,1293 CHF | 17.08.2022 | 1,1294 CHF | 1,1294 CHF | 16.08.2022 | 1,1295 CHF | 1,1295 CHF | 15.08.2022 | 1,1296 CHF | 1,1296 CHF | 12.08.2022 | 1,1299 CHF | 1,1299 CHF | 11.08.2022 | 1,13 CHF | 1,13 CHF | 10.08.2022 | 1,1301 CHF | 1,1301 CHF | 09.08.2022 | 1,1302 CHF | 1,1302 CHF | 08.08.2022 | 1,1303 CHF | 1,1303 CHF | 05.08.2022 | 1,1306 CHF | 1,1306 CHF | 04.08.2022 | 1,1307 CHF | 1,1307 CHF | 03.08.2022 | 1,1308 CHF | 1,1308 CHF | 02.08.2022 | 1,1309 CHF | 1,1309 CHF | 01.08.2022 | 1,131 CHF | 1,131 CHF | 29.07.2022 | 1,1313 CHF | 1,1313 CHF | 28.07.2022 | 1,1314 CHF | 1,1314 CHF | 27.07.2022 | 1,1315 CHF | 1,1315 CHF | 26.07.2022 | 1,1316 CHF | 1,1316 CHF | 25.07.2022 | 1,1317 CHF | 1,1317 CHF | 22.07.2022 | 1,132 CHF | 1,132 CHF | 21.07.2022 | 1,1321 CHF | 1,1321 CHF | 20.07.2022 | 1,1322 CHF | 1,1322 CHF | 19.07.2022 | 1,1323 CHF | 1,1323 CHF | 18.07.2022 | 1,1324 CHF | 1,1324 CHF | 15.07.2022 | 1,1327 CHF | 1,1327 CHF | 14.07.2022 | 1,1328 CHF | 1,1328 CHF | 13.07.2022 | 1,1329 CHF | 1,1329 CHF | 12.07.2022 | 1,133 CHF | 1,133 CHF | 11.07.2022 | 1,1331 CHF | 1,1331 CHF | 08.07.2022 | 1,1334 CHF | 1,1334 CHF | 07.07.2022 | 1,1335 CHF | 1,1335 CHF | 06.07.2022 | 1,1336 CHF | 1,1336 CHF | 05.07.2022 | 1,1337 CHF | 1,1337 CHF | 04.07.2022 | 1,1338 CHF | 1,1338 CHF | 01.07.2022 | 1,1341 CHF | 1,1341 CHF | 30.06.2022 | 1,1342 CHF | 1,1342 CHF | 29.06.2022 | 1,1343 CHF | 1,1343 CHF | 28.06.2022 | 1,1344 CHF | 1,1344 CHF | 27.06.2022 | 1,1345 CHF | 1,1345 CHF | 24.06.2022 | 1,1348 CHF | 1,1348 CHF | 23.06.2022 | 1,1349 CHF | 1,1349 CHF | 22.06.2022 | 1,135 CHF | 1,135 CHF | 21.06.2022 | 1,1351 CHF | 1,1351 CHF | 20.06.2022 | 1,1352 CHF | 1,1352 CHF | 17.06.2022 | 1,1355 CHF | 1,1355 CHF | 16.06.2022 | 1,1356 CHF | 1,1356 CHF | 15.06.2022 | 1,1357 CHF | 1,1357 CHF | 14.06.2022 | 1,1358 CHF | 1,1358 CHF | 13.06.2022 | 1,1359 CHF | 1,1359 CHF | 10.06.2022 | 1,1362 CHF | 1,1362 CHF | 09.06.2022 | 1,1363 CHF | 1,1363 CHF | 08.06.2022 | 1,1364 CHF | 1,1364 CHF | 07.06.2022 | 1,1365 CHF | 1,1365 CHF | 06.06.2022 | 1,1366 CHF | 1,1366 CHF | 03.06.2022 | 1,1369 CHF | 1,1369 CHF | 02.06.2022 | 1,137 CHF | 1,137 CHF | 01.06.2022 | 1,1371 CHF | 1,1371 CHF | 31.05.2022 | 1,1372 CHF | 1,1372 CHF | 30.05.2022 | 1,1373 CHF | 1,1373 CHF | 27.05.2022 | 1,1376 CHF | 1,1376 CHF | 26.05.2022 | 1,1377 CHF | 1,1377 CHF | 25.05.2022 | 1,1378 CHF | 1,1378 CHF | 24.05.2022 | 1,1379 CHF | 1,1379 CHF | 23.05.2022 | 1,138 CHF | 1,138 CHF | 20.05.2022 | 1,1383 CHF | 1,1383 CHF | 19.05.2022 | 1,1384 CHF | 1,1384 CHF | 18.05.2022 | 1,1385 CHF | 1,1385 CHF | 17.05.2022 | 1,1386 CHF | 1,1386 CHF | 16.05.2022 | 1,1387 CHF | 1,1387 CHF | 13.05.2022 | 1,139 CHF | 1,139 CHF | 12.05.2022 | 1,1391 CHF | 1,1391 CHF | 11.05.2022 | 1,1392 CHF | 1,1392 CHF | 10.05.2022 | 1,1393 CHF | 1,1393 CHF | 09.05.2022 | 1,1394 CHF | 1,1394 CHF | 06.05.2022 | 1,1397 CHF | 1,1397 CHF | 05.05.2022 | 1,1398 CHF | 1,1398 CHF | 04.05.2022 | 1,1399 CHF | 1,1399 CHF | 03.05.2022 | 1,14 CHF | 1,14 CHF | 02.05.2022 | 1,1401 CHF | 1,1401 CHF | 29.04.2022 | 1,1404 CHF | 1,1404 CHF | 28.04.2022 | 1,1405 CHF | 1,1405 CHF | 27.04.2022 | 1,1406 CHF | 1,1406 CHF | 26.04.2022 | 1,1407 CHF | 1,1407 CHF | 25.04.2022 | 1,1408 CHF | 1,1408 CHF | 22.04.2022 | 1,1411 CHF | 1,1411 CHF | 21.04.2022 | 1,1412 CHF | 1,1412 CHF | 20.04.2022 | 1,1413 CHF | 1,1413 CHF | 19.04.2022 | 1,1414 CHF | 1,1414 CHF | 18.04.2022 | 1,1415 CHF | 1,1415 CHF | 14.04.2022 | 1,1419 CHF | 1,1419 CHF | 13.04.2022 | 1,142 CHF | 1,142 CHF | 11.04.2022 | 1,1422 CHF | 1,1422 CHF | 08.04.2022 | 1,1425 CHF | 1,1425 CHF | 07.04.2022 | 1,1426 CHF | 1,1426 CHF | 06.04.2022 | 1,1427 CHF | 1,1427 CHF | 05.04.2022 | 1,1428 CHF | 1,1428 CHF | 04.04.2022 | 1,1429 CHF | 1,1429 CHF | 01.04.2022 | 1,1432 CHF | 1,1432 CHF | 31.03.2022 | 1,1433 CHF | 1,1433 CHF | 30.03.2022 | 1,1434 CHF | 1,1434 CHF | 29.03.2022 | 1,1435 CHF | 1,1435 CHF | 28.03.2022 | 1,1436 CHF | 1,1436 CHF | 25.03.2022 | 1,1439 CHF | 1,1439 CHF | 24.03.2022 | 1,144 CHF | 1,144 CHF | 23.03.2022 | 1,1441 CHF | 1,1441 CHF | 22.03.2022 | 1,1442 CHF | 1,1442 CHF | 21.03.2022 | 1,1443 CHF | 1,1443 CHF | 18.03.2022 | 1,1446 CHF | 1,1446 CHF | 17.03.2022 | 1,1447 CHF | 1,1447 CHF | 16.03.2022 | 1,1448 CHF | 1,1448 CHF | 15.03.2022 | 1,1449 CHF | 1,1449 CHF | 14.03.2022 | 1,145 CHF | 1,145 CHF | 11.03.2022 | 1,1453 CHF | 1,1453 CHF | 10.03.2022 | 1,1454 CHF | 1,1454 CHF | 09.03.2022 | 1,1455 CHF | 1,1455 CHF | 08.03.2022 | 1,1456 CHF | 1,1456 CHF | 07.03.2022 | 1,1457 CHF | 1,1457 CHF | 04.03.2022 | 1,146 CHF | 1,146 CHF | 03.03.2022 | 1,1461 CHF | 1,1461 CHF | 02.03.2022 | 1,1462 CHF | 1,1462 CHF | 01.03.2022 | 1,1463 CHF | 1,1463 CHF | 28.02.2022 | 1,1464 CHF | 1,1464 CHF | 25.02.2022 | 1,1467 CHF | 1,1467 CHF | 24.02.2022 | 1,1468 CHF | 1,1468 CHF | 23.02.2022 | 1,1469 CHF | 1,1469 CHF | 22.02.2022 | 1,147 CHF | 1,147 CHF | 21.02.2022 | 1,1471 CHF | 1,1471 CHF | 18.02.2022 | 1,1474 CHF | 1,1474 CHF | 17.02.2022 | 1,1475 CHF | 1,1475 CHF | 16.02.2022 | 1,1476 CHF | 1,1476 CHF | 15.02.2022 | 1,1477 CHF | 1,1477 CHF | 14.02.2022 | 1,1478 CHF | 1,1478 CHF | 11.02.2022 | 1,1481 CHF | 1,1481 CHF | 10.02.2022 | 1,1482 CHF | 1,1482 CHF | 09.02.2022 | 1,1483 CHF | 1,1483 CHF | 08.02.2022 | 1,1484 CHF | 1,1484 CHF | 07.02.2022 | 1,1485 CHF | 1,1485 CHF | 04.02.2022 | 1,1488 CHF | 1,1488 CHF | 03.02.2022 | 1,1489 CHF | 1,1489 CHF | 02.02.2022 | 1,149 CHF | 1,149 CHF | 01.02.2022 | 1,1491 CHF | 1,1491 CHF | 31.01.2022 | 1,1492 CHF | 1,1492 CHF | 28.01.2022 | 1,1495 CHF | 1,1495 CHF | 27.01.2022 | 1,1496 CHF | 1,1496 CHF | 26.01.2022 | 1,1497 CHF | 1,1497 CHF | 25.01.2022 | 1,1498 CHF | 1,1498 CHF | 24.01.2022 | 1,1499 CHF | 1,1499 CHF | 21.01.2022 | 1,1502 CHF | 1,1502 CHF | 20.01.2022 | 1,1503 CHF | 1,1503 CHF | 19.01.2022 | 1,1504 CHF | 1,1504 CHF | 18.01.2022 | 1,1505 CHF | 1,1505 CHF | 17.01.2022 | 1,1506 CHF | 1,1506 CHF | 14.01.2022 | 1,1509 CHF | 1,1509 CHF | 13.01.2022 | 1,151 CHF | 1,151 CHF | 12.01.2022 | 1,1511 CHF | 1,1511 CHF | 11.01.2022 | 1,1512 CHF | 1,1512 CHF | 10.01.2022 | 1,1513 CHF | 1,1513 CHF | 07.01.2022 | 1,1516 CHF | 1,1516 CHF | 06.01.2022 | 1,1516 CHF | 1,1516 CHF |
|