Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.06.2025 | 0,993 CHF | 0,993 CHF | 16.06.2025 | 0,9931 CHF | 0,9931 CHF | 13.06.2025 | 0,9934 CHF | 0,9934 CHF | 12.06.2025 | 0,9935 CHF | 0,9935 CHF | 11.06.2025 | 0,9936 CHF | 0,9936 CHF | 10.06.2025 | 0,9937 CHF | 0,9937 CHF | 09.06.2025 | 0,9938 CHF | 0,9938 CHF | 06.06.2025 | 0,9941 CHF | 0,9941 CHF | 05.06.2025 | 0,9942 CHF | 0,9942 CHF | 04.06.2025 | 0,9943 CHF | 0,9943 CHF | 03.06.2025 | 0,9944 CHF | 0,9944 CHF | 02.06.2025 | 0,9945 CHF | 0,9945 CHF | 30.05.2025 | 0,9948 CHF | 0,9948 CHF | 29.05.2025 | 0,9949 CHF | 0,9949 CHF | 28.05.2025 | 0,995 CHF | 0,995 CHF | 27.05.2025 | 0,9951 CHF | 0,9951 CHF | 26.05.2025 | 0,9952 CHF | 0,9952 CHF | 23.05.2025 | 0,9955 CHF | 0,9955 CHF | 22.05.2025 | 0,9956 CHF | 0,9956 CHF | 21.05.2025 | 0,9957 CHF | 0,9957 CHF | 20.05.2025 | 0,9958 CHF | 0,9958 CHF | 19.05.2025 | 0,9959 CHF | 0,9959 CHF | 16.05.2025 | 0,9962 CHF | 0,9962 CHF | 15.05.2025 | 0,9963 CHF | 0,9963 CHF | 14.05.2025 | 0,9964 CHF | 0,9964 CHF | 13.05.2025 | 0,9965 CHF | 0,9965 CHF | 12.05.2025 | 0,9966 CHF | 0,9966 CHF | 09.05.2025 | 0,9969 CHF | 0,9969 CHF | 08.05.2025 | 0,997 CHF | 0,997 CHF | 07.05.2025 | 0,9971 CHF | 0,9971 CHF | 06.05.2025 | 0,9972 CHF | 0,9972 CHF | 05.05.2025 | 0,9973 CHF | 0,9973 CHF | 02.05.2025 | 0,9976 CHF | 0,9976 CHF | 01.05.2025 | 0,9977 CHF | 0,9977 CHF | 30.04.2025 | 0,9978 CHF | 0,9978 CHF | 29.04.2025 | 0,9979 CHF | 0,9979 CHF | 28.04.2025 | 0,998 CHF | 0,998 CHF | 25.04.2025 | 0,9983 CHF | 0,9983 CHF | 24.04.2025 | 0,9984 CHF | 0,9984 CHF | 23.04.2025 | 0,9985 CHF | 0,9985 CHF | 22.04.2025 | 0,9986 CHF | 0,9986 CHF | 21.04.2025 | 0,9987 CHF | 0,9987 CHF | 18.04.2025 | 0,999 CHF | 0,999 CHF | 17.04.2025 | 0,9991 CHF | 0,9991 CHF | 16.04.2025 | 0,9992 CHF | 0,9992 CHF | 15.04.2025 | 0,9993 CHF | 0,9993 CHF | 14.04.2025 | 0,9994 CHF | 0,9994 CHF | 11.04.2025 | 0,9997 CHF | 0,9997 CHF | 10.04.2025 | 0,9998 CHF | 0,9998 CHF | 09.04.2025 | 0,9999 CHF | 0,9999 CHF | 08.04.2025 | 1,00 CHF | 1,00 CHF | 07.04.2025 | 1,0001 CHF | 1,0001 CHF | 04.04.2025 | 1,0004 CHF | 1,0004 CHF | 03.04.2025 | 1,0005 CHF | 1,0005 CHF | 02.04.2025 | 1,0006 CHF | 1,0006 CHF | 01.04.2025 | 1,0007 CHF | 1,0007 CHF | 31.03.2025 | 1,0008 CHF | 1,0008 CHF | 28.03.2025 | 1,0011 CHF | 1,0011 CHF | 27.03.2025 | 1,0012 CHF | 1,0012 CHF | 26.03.2025 | 1,0013 CHF | 1,0013 CHF | 25.03.2025 | 1,0014 CHF | 1,0014 CHF | 24.03.2025 | 1,0015 CHF | 1,0015 CHF | 21.03.2025 | 1,0018 CHF | 1,0018 CHF | 20.03.2025 | 1,0019 CHF | 1,0019 CHF | 19.03.2025 | 1,002 CHF | 1,002 CHF | 18.03.2025 | 1,0021 CHF | 1,0021 CHF | 17.03.2025 | 1,0022 CHF | 1,0022 CHF | 14.03.2025 | 1,0025 CHF | 1,0025 CHF | 13.03.2025 | 1,0026 CHF | 1,0026 CHF | 12.03.2025 | 1,0027 CHF | 1,0027 CHF | 11.03.2025 | 1,0028 CHF | 1,0028 CHF | 10.03.2025 | 1,0029 CHF | 1,0029 CHF | 07.03.2025 | 1,0032 CHF | 1,0032 CHF | 06.03.2025 | 1,0033 CHF | 1,0033 CHF | 05.03.2025 | 1,0034 CHF | 1,0034 CHF | 04.03.2025 | 1,0035 CHF | 1,0035 CHF | 03.03.2025 | 1,0036 CHF | 1,0036 CHF | 28.02.2025 | 1,0039 CHF | 1,0039 CHF | 27.02.2025 | 1,004 CHF | 1,004 CHF | 26.02.2025 | 1,0041 CHF | 1,0041 CHF | 25.02.2025 | 1,0042 CHF | 1,0042 CHF | 24.02.2025 | 1,0043 CHF | 1,0043 CHF | 21.02.2025 | 1,0046 CHF | 1,0046 CHF | 20.02.2025 | 1,0047 CHF | 1,0047 CHF | 19.02.2025 | 1,0048 CHF | 1,0048 CHF | 18.02.2025 | 1,0049 CHF | 1,0049 CHF | 17.02.2025 | 1,005 CHF | 1,005 CHF | 14.02.2025 | 1,0053 CHF | 1,0053 CHF | 13.02.2025 | 1,0054 CHF | 1,0054 CHF | 12.02.2025 | 1,0055 CHF | 1,0055 CHF | 11.02.2025 | 1,0056 CHF | 1,0056 CHF | 10.02.2025 | 1,0057 CHF | 1,0057 CHF | 07.02.2025 | 1,006 CHF | 1,006 CHF | 06.02.2025 | 1,0061 CHF | 1,0061 CHF | 05.02.2025 | 1,0062 CHF | 1,0062 CHF | 04.02.2025 | 1,0063 CHF | 1,0063 CHF | 03.02.2025 | 1,0064 CHF | 1,0064 CHF | 31.01.2025 | 1,0067 CHF | 1,0067 CHF | 30.01.2025 | 1,0068 CHF | 1,0068 CHF | 29.01.2025 | 1,0069 CHF | 1,0069 CHF | 28.01.2025 | 1,007 CHF | 1,007 CHF | 27.01.2025 | 1,0071 CHF | 1,0071 CHF | 24.01.2025 | 1,0074 CHF | 1,0074 CHF | 23.01.2025 | 1,0075 CHF | 1,0075 CHF | 22.01.2025 | 1,0076 CHF | 1,0076 CHF | 21.01.2025 | 1,0077 CHF | 1,0077 CHF | 20.01.2025 | 1,0078 CHF | 1,0078 CHF | 17.01.2025 | 1,0081 CHF | 1,0081 CHF | 16.01.2025 | 1,0082 CHF | 1,0082 CHF | 15.01.2025 | 1,0083 CHF | 1,0083 CHF | 14.01.2025 | 1,0084 CHF | 1,0084 CHF | 13.01.2025 | 1,0085 CHF | 1,0085 CHF | 10.01.2025 | 1,0088 CHF | 1,0088 CHF | 09.01.2025 | 1,0089 CHF | 1,0089 CHF | 08.01.2025 | 1,009 CHF | 1,009 CHF | 07.01.2025 | 1,0091 CHF | 1,0091 CHF | 06.01.2025 | 1,0092 CHF | 1,0092 CHF | 03.01.2025 | 1,0095 CHF | 1,0095 CHF | 02.01.2025 | 1,0096 CHF | 1,0096 CHF | 30.12.2024 | 1,0099 CHF | 1,0099 CHF | 27.12.2024 | 1,0102 CHF | 1,0102 CHF | 26.12.2024 | 1,0103 CHF | 1,0103 CHF | 24.12.2024 | 1,0105 CHF | 1,0105 CHF | 23.12.2024 | 1,0106 CHF | 1,0106 CHF | 20.12.2024 | 1,0109 CHF | 1,0109 CHF | 19.12.2024 | 1,011 CHF | 1,011 CHF | 18.12.2024 | 1,0111 CHF | 1,0111 CHF | 17.12.2024 | 1,0112 CHF | 1,0112 CHF | 16.12.2024 | 1,0113 CHF | 1,0113 CHF | 13.12.2024 | 1,0116 CHF | 1,0116 CHF | 12.12.2024 | 1,0117 CHF | 1,0117 CHF | 11.12.2024 | 1,0118 CHF | 1,0118 CHF | 10.12.2024 | 1,0119 CHF | 1,0119 CHF | 09.12.2024 | 1,012 CHF | 1,012 CHF | 06.12.2024 | 1,0123 CHF | 1,0123 CHF | 05.12.2024 | 1,0124 CHF | 1,0124 CHF | 04.12.2024 | 1,0125 CHF | 1,0125 CHF | 03.12.2024 | 1,0126 CHF | 1,0126 CHF | 02.12.2024 | 1,0127 CHF | 1,0127 CHF | 29.11.2024 | 1,013 CHF | 1,013 CHF | 28.11.2024 | 1,0131 CHF | 1,0131 CHF | 27.11.2024 | 1,0132 CHF | 1,0132 CHF | 26.11.2024 | 1,0133 CHF | 1,0133 CHF | 25.11.2024 | 1,0134 CHF | 1,0134 CHF | 22.11.2024 | 1,0137 CHF | 1,0137 CHF | 21.11.2024 | 1,0138 CHF | 1,0138 CHF | 20.11.2024 | 1,0139 CHF | 1,0139 CHF | 19.11.2024 | 1,014 CHF | 1,014 CHF | 18.11.2024 | 1,0141 CHF | 1,0141 CHF | 15.11.2024 | 1,0144 CHF | 1,0144 CHF | 14.11.2024 | 1,0145 CHF | 1,0145 CHF | 13.11.2024 | 1,0146 CHF | 1,0146 CHF | 12.11.2024 | 1,0147 CHF | 1,0147 CHF | 11.11.2024 | 1,0148 CHF | 1,0148 CHF | 08.11.2024 | 1,0151 CHF | 1,0151 CHF | 07.11.2024 | 1,0152 CHF | 1,0152 CHF | 06.11.2024 | 1,0153 CHF | 1,0153 CHF | 05.11.2024 | 1,0154 CHF | 1,0154 CHF | 04.11.2024 | 1,0155 CHF | 1,0155 CHF | 01.11.2024 | 1,0158 CHF | 1,0158 CHF | 31.10.2024 | 1,0159 CHF | 1,0159 CHF | 30.10.2024 | 1,016 CHF | 1,016 CHF | 29.10.2024 | 1,0161 CHF | 1,0161 CHF | 28.10.2024 | 1,0162 CHF | 1,0162 CHF | 25.10.2024 | 1,0165 CHF | 1,0165 CHF | 24.10.2024 | 1,0166 CHF | 1,0166 CHF | 23.10.2024 | 1,0167 CHF | 1,0167 CHF | 22.10.2024 | 1,0168 CHF | 1,0168 CHF | 21.10.2024 | 1,0169 CHF | 1,0169 CHF | 18.10.2024 | 1,0172 CHF | 1,0172 CHF | 17.10.2024 | 1,0173 CHF | 1,0173 CHF | 16.10.2024 | 1,0174 CHF | 1,0174 CHF | 15.10.2024 | 1,0175 CHF | 1,0175 CHF | 14.10.2024 | 1,0176 CHF | 1,0176 CHF | 11.10.2024 | 1,0179 CHF | 1,0179 CHF | 10.10.2024 | 1,018 CHF | 1,018 CHF | 09.10.2024 | 1,0181 CHF | 1,0181 CHF | 08.10.2024 | 1,0182 CHF | 1,0182 CHF | 07.10.2024 | 1,0183 CHF | 1,0183 CHF | 04.10.2024 | 1,0186 CHF | 1,0186 CHF | 03.10.2024 | 1,0187 CHF | 1,0187 CHF | 02.10.2024 | 1,0188 CHF | 1,0188 CHF | 01.10.2024 | 1,0189 CHF | 1,0189 CHF | 30.09.2024 | 1,0191 CHF | 1,0191 CHF | 27.09.2024 | 1,0197 CHF | 1,0197 CHF | 26.09.2024 | 1,0199 CHF | 1,0199 CHF | 25.09.2024 | 1,0201 CHF | 1,0201 CHF | 24.09.2024 | 1,0203 CHF | 1,0203 CHF | 23.09.2024 | 1,0205 CHF | 1,0205 CHF | 20.09.2024 | 1,0211 CHF | 1,0211 CHF | 19.09.2024 | 1,0213 CHF | 1,0213 CHF | 18.09.2024 | 1,0215 CHF | 1,0215 CHF | 17.09.2024 | 1,0217 CHF | 1,0217 CHF | 16.09.2024 | 1,0219 CHF | 1,0219 CHF | 13.09.2024 | 1,0225 CHF | 1,0225 CHF | 12.09.2024 | 1,0227 CHF | 1,0227 CHF | 11.09.2024 | 1,0229 CHF | 1,0229 CHF | 10.09.2024 | 1,0231 CHF | 1,0231 CHF | 09.09.2024 | 1,0233 CHF | 1,0233 CHF | 06.09.2024 | 1,0239 CHF | 1,0239 CHF | 05.09.2024 | 1,0241 CHF | 1,0241 CHF | 04.09.2024 | 1,0243 CHF | 1,0243 CHF | 03.09.2024 | 1,0245 CHF | 1,0245 CHF | 02.09.2024 | 1,0247 CHF | 1,0247 CHF | 30.08.2024 | 1,0253 CHF | 1,0253 CHF | 29.08.2024 | 1,0255 CHF | 1,0255 CHF | 28.08.2024 | 1,0257 CHF | 1,0257 CHF | 27.08.2024 | 1,0259 CHF | 1,0259 CHF | 26.08.2024 | 1,0261 CHF | 1,0261 CHF | 23.08.2024 | 1,0267 CHF | 1,0267 CHF | 22.08.2024 | 1,0269 CHF | 1,0269 CHF | 21.08.2024 | 1,0271 CHF | 1,0271 CHF | 20.08.2024 | 1,0273 CHF | 1,0273 CHF | 19.08.2024 | 1,0275 CHF | 1,0275 CHF | 16.08.2024 | 1,0281 CHF | 1,0281 CHF | 15.08.2024 | 1,0283 CHF | 1,0283 CHF | 14.08.2024 | 1,0285 CHF | 1,0285 CHF | 13.08.2024 | 1,0287 CHF | 1,0287 CHF | 12.08.2024 | 1,0289 CHF | 1,0289 CHF | 09.08.2024 | 1,0295 CHF | 1,0295 CHF | 08.08.2024 | 1,0297 CHF | 1,0297 CHF | 07.08.2024 | 1,0299 CHF | 1,0299 CHF | 06.08.2024 | 1,0301 CHF | 1,0301 CHF | 05.08.2024 | 1,0303 CHF | 1,0303 CHF | 02.08.2024 | 1,0309 CHF | 1,0309 CHF | 01.08.2024 | 1,0311 CHF | 1,0311 CHF | 31.07.2024 | 1,0313 CHF | 1,0313 CHF | 30.07.2024 | 1,0315 CHF | 1,0315 CHF | 29.07.2024 | 1,0317 CHF | 1,0317 CHF | 26.07.2024 | 1,0323 CHF | 1,0323 CHF | 25.07.2024 | 1,0325 CHF | 1,0325 CHF | 24.07.2024 | 1,0327 CHF | 1,0327 CHF | 23.07.2024 | 1,0329 CHF | 1,0329 CHF | 22.07.2024 | 1,0331 CHF | 1,0331 CHF | 19.07.2024 | 1,0337 CHF | 1,0337 CHF | 18.07.2024 | 1,0339 CHF | 1,0339 CHF | 17.07.2024 | 1,0341 CHF | 1,0341 CHF | 16.07.2024 | 1,0343 CHF | 1,0343 CHF | 15.07.2024 | 1,0345 CHF | 1,0345 CHF | 12.07.2024 | 1,0351 CHF | 1,0351 CHF | 11.07.2024 | 1,0353 CHF | 1,0353 CHF | 10.07.2024 | 1,0355 CHF | 1,0355 CHF | 09.07.2024 | 1,0357 CHF | 1,0357 CHF | 08.07.2024 | 1,0359 CHF | 1,0359 CHF | 05.07.2024 | 1,0365 CHF | 1,0365 CHF | 04.07.2024 | 1,0367 CHF | 1,0367 CHF | 03.07.2024 | 1,0369 CHF | 1,0369 CHF | 02.07.2024 | 1,0371 CHF | 1,0371 CHF | 01.07.2024 | 1,0373 CHF | 1,0373 CHF | 28.06.2024 | 1,0379 CHF | 1,0379 CHF | 27.06.2024 | 1,0381 CHF | 1,0381 CHF | 26.06.2024 | 1,0383 CHF | 1,0383 CHF | 25.06.2024 | 1,0385 CHF | 1,0385 CHF | 24.06.2024 | 1,0387 CHF | 1,0387 CHF | 21.06.2024 | 1,0393 CHF | 1,0393 CHF | 20.06.2024 | 1,0395 CHF | 1,0395 CHF | 19.06.2024 | 1,0397 CHF | 1,0397 CHF | 18.06.2024 | 1,0399 CHF | 1,0399 CHF | 17.06.2024 | 1,0401 CHF | 1,0401 CHF | 14.06.2024 | 1,0407 CHF | 1,0407 CHF | 13.06.2024 | 1,0409 CHF | 1,0409 CHF | 12.06.2024 | 1,0411 CHF | 1,0411 CHF | 11.06.2024 | 1,0413 CHF | 1,0413 CHF | 10.06.2024 | 1,0415 CHF | 1,0415 CHF | 07.06.2024 | 1,0421 CHF | 1,0421 CHF | 06.06.2024 | 1,0423 CHF | 1,0423 CHF | 05.06.2024 | 1,0425 CHF | 1,0425 CHF | 04.06.2024 | 1,0427 CHF | 1,0427 CHF | 03.06.2024 | 1,0429 CHF | 1,0429 CHF | 31.05.2024 | 1,0435 CHF | 1,0435 CHF | 30.05.2024 | 1,0437 CHF | 1,0437 CHF | 29.05.2024 | 1,0439 CHF | 1,0439 CHF | 28.05.2024 | 1,0441 CHF | 1,0441 CHF | 27.05.2024 | 1,0443 CHF | 1,0443 CHF | 24.05.2024 | 1,0449 CHF | 1,0449 CHF | 23.05.2024 | 1,0451 CHF | 1,0451 CHF | 22.05.2024 | 1,0453 CHF | 1,0453 CHF | 21.05.2024 | 1,0455 CHF | 1,0455 CHF | 20.05.2024 | 1,0457 CHF | 1,0457 CHF | 17.05.2024 | 1,0463 CHF | 1,0463 CHF | 16.05.2024 | 1,0465 CHF | 1,0465 CHF | 15.05.2024 | 1,0467 CHF | 1,0467 CHF | 14.05.2024 | 1,0469 CHF | 1,0469 CHF | 13.05.2024 | 1,0471 CHF | 1,0471 CHF | 10.05.2024 | 1,0477 CHF | 1,0477 CHF | 09.05.2024 | 1,0479 CHF | 1,0479 CHF | 08.05.2024 | 1,0481 CHF | 1,0481 CHF | 07.05.2024 | 1,0483 CHF | 1,0483 CHF | 06.05.2024 | 1,0485 CHF | 1,0485 CHF | 03.05.2024 | 1,0491 CHF | 1,0491 CHF | 02.05.2024 | 1,0493 CHF | 1,0493 CHF | 01.05.2024 | 1,0495 CHF | 1,0495 CHF | 30.04.2024 | 1,0497 CHF | 1,0497 CHF | 29.04.2024 | 1,0499 CHF | 1,0499 CHF | 26.04.2024 | 1,0505 CHF | 1,0505 CHF | 25.04.2024 | 1,0507 CHF | 1,0507 CHF | 24.04.2024 | 1,0509 CHF | 1,0509 CHF | 23.04.2024 | 1,0511 CHF | 1,0511 CHF | 22.04.2024 | 1,0513 CHF | 1,0513 CHF | 19.04.2024 | 1,0519 CHF | 1,0519 CHF | 18.04.2024 | 1,0521 CHF | 1,0521 CHF | 17.04.2024 | 1,0523 CHF | 1,0523 CHF | 16.04.2024 | 1,0525 CHF | 1,0525 CHF | 15.04.2024 | 1,0527 CHF | 1,0527 CHF | 12.04.2024 | 1,0533 CHF | 1,0533 CHF | 11.04.2024 | 1,0535 CHF | 1,0535 CHF | 10.04.2024 | 1,0537 CHF | 1,0537 CHF | 09.04.2024 | 1,0539 CHF | 1,0539 CHF | 08.04.2024 | 1,0541 CHF | 1,0541 CHF | 05.04.2024 | 1,0547 CHF | 1,0547 CHF | 04.04.2024 | 1,0549 CHF | 1,0549 CHF | 03.04.2024 | 1,0551 CHF | 1,0551 CHF | 02.04.2024 | 1,0553 CHF | 1,0553 CHF | 01.04.2024 | 1,0555 CHF | 1,0555 CHF | 29.03.2024 | 1,0561 CHF | 1,0561 CHF | 28.03.2024 | 1,0563 CHF | 1,0563 CHF | 27.03.2024 | 1,0565 CHF | 1,0565 CHF | 26.03.2024 | 1,0567 CHF | 1,0567 CHF | 25.03.2024 | 1,0569 CHF | 1,0569 CHF | 23.03.2024 | 1,0573 CHF | 1,0573 CHF | 22.03.2024 | 1,0575 CHF | 1,0575 CHF | 21.03.2024 | 1,0577 CHF | 1,0577 CHF | 20.03.2024 | 1,0579 CHF | 1,0579 CHF | 19.03.2024 | 1,0581 CHF | 1,0581 CHF | 18.03.2024 | 1,0583 CHF | 1,0583 CHF | 15.03.2024 | 1,0589 CHF | 1,0589 CHF | 14.03.2024 | 1,0591 CHF | 1,0591 CHF | 13.03.2024 | 1,0593 CHF | 1,0593 CHF | 12.03.2024 | 1,0595 CHF | 1,0595 CHF | 11.03.2024 | 1,0597 CHF | 1,0597 CHF | 08.03.2024 | 1,0603 CHF | 1,0603 CHF | 07.03.2024 | 1,0605 CHF | 1,0605 CHF | 06.03.2024 | 1,0607 CHF | 1,0607 CHF | 05.03.2024 | 1,0609 CHF | 1,0609 CHF | 04.03.2024 | 1,0611 CHF | 1,0611 CHF | 01.03.2024 | 1,0617 CHF | 1,0617 CHF | 29.02.2024 | 1,0619 CHF | 1,0619 CHF | 28.02.2024 | 1,0621 CHF | 1,0621 CHF | 27.02.2024 | 1,0623 CHF | 1,0623 CHF | 26.02.2024 | 1,0625 CHF | 1,0625 CHF | 24.02.2024 | 1,0629 CHF | 1,0629 CHF | 23.02.2024 | 1,0631 CHF | 1,0631 CHF | 22.02.2024 | 1,0633 CHF | 1,0633 CHF | 21.02.2024 | 1,0635 CHF | 1,0635 CHF | 20.02.2024 | 1,0637 CHF | 1,0637 CHF | 19.02.2024 | 1,0639 CHF | 1,0639 CHF | 16.02.2024 | 1,0645 CHF | 1,0645 CHF | 15.02.2024 | 1,0647 CHF | 1,0647 CHF | 14.02.2024 | 1,0649 CHF | 1,0649 CHF | 13.02.2024 | 1,0651 CHF | 1,0651 CHF | 12.02.2024 | 1,0653 CHF | 1,0653 CHF | 09.02.2024 | 1,0659 CHF | 1,0659 CHF | 08.02.2024 | 1,0661 CHF | 1,0661 CHF | 07.02.2024 | 1,0663 CHF | 1,0663 CHF | 06.02.2024 | 1,0665 CHF | 1,0665 CHF | 05.02.2024 | 1,0667 CHF | 1,0667 CHF | 02.02.2024 | 1,0673 CHF | 1,0673 CHF | 01.02.2024 | 1,0675 CHF | 1,0675 CHF | 31.01.2024 | 1,0677 CHF | 1,0677 CHF | 30.01.2024 | 1,0679 CHF | 1,0679 CHF | 29.01.2024 | 1,0681 CHF | 1,0681 CHF | 26.01.2024 | 1,0687 CHF | 1,0687 CHF | 25.01.2024 | 1,0689 CHF | 1,0689 CHF | 24.01.2024 | 1,0691 CHF | 1,0691 CHF | 23.01.2024 | 1,0693 CHF | 1,0693 CHF | 22.01.2024 | 1,0695 CHF | 1,0695 CHF | 19.01.2024 | 1,0701 CHF | 1,0701 CHF | 18.01.2024 | 1,0703 CHF | 1,0703 CHF | 17.01.2024 | 1,0705 CHF | 1,0705 CHF | 16.01.2024 | 1,0707 CHF | 1,0707 CHF | 15.01.2024 | 1,0709 CHF | 1,0709 CHF | 12.01.2024 | 1,0715 CHF | 1,0715 CHF | 11.01.2024 | 1,0717 CHF | 1,0717 CHF | 10.01.2024 | 1,0719 CHF | 1,0719 CHF | 09.01.2024 | 1,0721 CHF | 1,0721 CHF | 08.01.2024 | 1,0723 CHF | 1,0723 CHF | 05.01.2024 | 1,0729 CHF | 1,0729 CHF | 04.01.2024 | 1,0731 CHF | 1,0731 CHF | 03.01.2024 | 1,0733 CHF | 1,0733 CHF | 02.01.2024 | 1,0735 CHF | 1,0735 CHF | 29.12.2023 | 1,0743 CHF | 1,0743 CHF | 28.12.2023 | 1,0745 CHF | 1,0745 CHF | 27.12.2023 | 1,0747 CHF | 1,0747 CHF | 26.12.2023 | 1,0749 CHF | 1,0749 CHF | 22.12.2023 | 1,0757 CHF | 1,0757 CHF | 21.12.2023 | 1,0759 CHF | 1,0759 CHF | 20.12.2023 | 1,0761 CHF | 1,0761 CHF | 19.12.2023 | 1,0763 CHF | 1,0763 CHF | 18.12.2023 | 1,0765 CHF | 1,0765 CHF | 15.12.2023 | 1,0771 CHF | 1,0771 CHF | 14.12.2023 | 1,0773 CHF | 1,0773 CHF | 13.12.2023 | 1,0775 CHF | 1,0775 CHF | 12.12.2023 | 1,0777 CHF | 1,0777 CHF | 11.12.2023 | 1,0779 CHF | 1,0779 CHF | 09.12.2023 | 1,0783 CHF | 1,0783 CHF | 08.12.2023 | 1,0785 CHF | 1,0785 CHF | 07.12.2023 | 1,0787 CHF | 1,0787 CHF | 06.12.2023 | 1,0789 CHF | 1,0789 CHF | 05.12.2023 | 1,0791 CHF | 1,0791 CHF | 04.12.2023 | 1,0793 CHF | 1,0793 CHF | 01.12.2023 | 1,0799 CHF | 1,0799 CHF | 30.11.2023 | 1,0801 CHF | 1,0801 CHF | 29.11.2023 | 1,0803 CHF | 1,0803 CHF | 28.11.2023 | 1,0805 CHF | 1,0805 CHF | 27.11.2023 | 1,0807 CHF | 1,0807 CHF | 24.11.2023 | 1,0813 CHF | 1,0813 CHF | 23.11.2023 | 1,0815 CHF | 1,0815 CHF | 22.11.2023 | 1,0817 CHF | 1,0817 CHF | 21.11.2023 | 1,0819 CHF | 1,0819 CHF | 20.11.2023 | 1,0821 CHF | 1,0821 CHF | 17.11.2023 | 1,0827 CHF | 1,0827 CHF | 16.11.2023 | 1,0829 CHF | 1,0829 CHF | 15.11.2023 | 1,0831 CHF | 1,0831 CHF | 14.11.2023 | 1,0833 CHF | 1,0833 CHF | 13.11.2023 | 1,0835 CHF | 1,0835 CHF | 10.11.2023 | 1,0841 CHF | 1,0841 CHF | 09.11.2023 | 1,0843 CHF | 1,0843 CHF | 08.11.2023 | 1,0845 CHF | 1,0845 CHF | 07.11.2023 | 1,0847 CHF | 1,0847 CHF | 06.11.2023 | 1,0849 CHF | 1,0849 CHF | 03.11.2023 | 1,0855 CHF | 1,0855 CHF | 02.11.2023 | 1,0857 CHF | 1,0857 CHF | 01.11.2023 | 1,0859 CHF | 1,0859 CHF | 31.10.2023 | 1,0861 CHF | 1,0861 CHF | 30.10.2023 | 1,0863 CHF | 1,0863 CHF | 27.10.2023 | 1,0869 CHF | 1,0869 CHF | 26.10.2023 | 1,0871 CHF | 1,0871 CHF | 25.10.2023 | 1,0873 CHF | 1,0873 CHF | 24.10.2023 | 1,0875 CHF | 1,0875 CHF | 23.10.2023 | 1,0877 CHF | 1,0877 CHF | 20.10.2023 | 1,0883 CHF | 1,0883 CHF | 19.10.2023 | 1,0885 CHF | 1,0885 CHF | 18.10.2023 | 1,0887 CHF | 1,0887 CHF | 17.10.2023 | 1,0889 CHF | 1,0889 CHF | 16.10.2023 | 1,0891 CHF | 1,0891 CHF | 13.10.2023 | 1,0897 CHF | 1,0897 CHF | 12.10.2023 | 1,0899 CHF | 1,0899 CHF | 11.10.2023 | 1,0901 CHF | 1,0901 CHF | 10.10.2023 | 1,0903 CHF | 1,0903 CHF | 06.10.2023 | 1,0911 CHF | 1,0911 CHF | 05.10.2023 | 1,0913 CHF | 1,0913 CHF | 04.10.2023 | 1,0915 CHF | 1,0915 CHF | 03.10.2023 | 1,0917 CHF | 1,0917 CHF | 02.10.2023 | 1,0919 CHF | 1,0919 CHF | 29.09.2023 | 1,0922 CHF | 1,0922 CHF | 28.09.2023 | 1,0923 CHF | 1,0923 CHF | 27.09.2023 | 1,0924 CHF | 1,0924 CHF | 26.09.2023 | 1,0925 CHF | 1,0925 CHF | 25.09.2023 | 1,0926 CHF | 1,0926 CHF | 22.09.2023 | 1,0929 CHF | 1,0929 CHF | 21.09.2023 | 1,093 CHF | 1,093 CHF | 20.09.2023 | 1,0931 CHF | 1,0931 CHF | 19.09.2023 | 1,0932 CHF | 1,0932 CHF | 18.09.2023 | 1,0933 CHF | 1,0933 CHF | 15.09.2023 | 1,0936 CHF | 1,0936 CHF | 14.09.2023 | 1,0937 CHF | 1,0937 CHF | 13.09.2023 | 1,0938 CHF | 1,0938 CHF | 12.09.2023 | 1,0939 CHF | 1,0939 CHF | 11.09.2023 | 1,094 CHF | 1,094 CHF | 08.09.2023 | 1,0943 CHF | 1,0943 CHF | 07.09.2023 | 1,0944 CHF | 1,0944 CHF | 06.09.2023 | 1,0945 CHF | 1,0945 CHF | 05.09.2023 | 1,0946 CHF | 1,0946 CHF | 04.09.2023 | 1,0948 CHF | 1,0948 CHF | 01.09.2023 | 1,0954 CHF | 1,0954 CHF | 31.08.2023 | 1,0955 CHF | 1,0955 CHF | 30.08.2023 | 1,0956 CHF | 1,0956 CHF | 29.08.2023 | 1,0957 CHF | 1,0957 CHF | 28.08.2023 | 1,0958 CHF | 1,0958 CHF | 25.08.2023 | 1,0961 CHF | 1,0961 CHF | 24.08.2023 | 1,0962 CHF | 1,0962 CHF | 23.08.2023 | 1,0963 CHF | 1,0963 CHF | 22.08.2023 | 1,0964 CHF | 1,0964 CHF | 21.08.2023 | 1,0965 CHF | 1,0965 CHF | 18.08.2023 | 1,0968 CHF | 1,0968 CHF | 17.08.2023 | 1,0969 CHF | 1,0969 CHF | 16.08.2023 | 1,097 CHF | 1,097 CHF | 15.08.2023 | 1,0971 CHF | 1,0971 CHF | 14.08.2023 | 1,0972 CHF | 1,0972 CHF | 11.08.2023 | 1,0975 CHF | 1,0975 CHF | 10.08.2023 | 1,0976 CHF | 1,0976 CHF | 09.08.2023 | 1,0977 CHF | 1,0977 CHF | 08.08.2023 | 1,0978 CHF | 1,0978 CHF | 07.08.2023 | 1,0979 CHF | 1,0979 CHF | 04.08.2023 | 1,0982 CHF | 1,0982 CHF | 03.08.2023 | 1,0983 CHF | 1,0983 CHF | 02.08.2023 | 1,0984 CHF | 1,0984 CHF | 01.08.2023 | 1,0985 CHF | 1,0985 CHF | 31.07.2023 | 1,0986 CHF | 1,0986 CHF | 28.07.2023 | 1,0989 CHF | 1,0989 CHF | 27.07.2023 | 1,099 CHF | 1,099 CHF | 26.07.2023 | 1,0991 CHF | 1,0991 CHF | 25.07.2023 | 1,0992 CHF | 1,0992 CHF | 24.07.2023 | 1,0993 CHF | 1,0993 CHF | 21.07.2023 | 1,0996 CHF | 1,0996 CHF | 20.07.2023 | 1,0997 CHF | 1,0997 CHF | 19.07.2023 | 1,0998 CHF | 1,0998 CHF | 18.07.2023 | 1,0999 CHF | 1,0999 CHF | 17.07.2023 | 1,10 CHF | 1,10 CHF | 14.07.2023 | 1,1003 CHF | 1,1003 CHF | 13.07.2023 | 1,1004 CHF | 1,1004 CHF | 12.07.2023 | 1,1005 CHF | 1,1005 CHF | 11.07.2023 | 1,1006 CHF | 1,1006 CHF | 10.07.2023 | 1,1007 CHF | 1,1007 CHF | 07.07.2023 | 1,101 CHF | 1,101 CHF | 06.07.2023 | 1,1011 CHF | 1,1011 CHF | 05.07.2023 | 1,1012 CHF | 1,1012 CHF | 04.07.2023 | 1,1013 CHF | 1,1013 CHF | 03.07.2023 | 1,1014 CHF | 1,1014 CHF | 30.06.2023 | 1,1017 CHF | 1,1017 CHF | 29.06.2023 | 1,1018 CHF | 1,1018 CHF | 28.06.2023 | 1,1019 CHF | 1,1019 CHF | 27.06.2023 | 1,102 CHF | 1,102 CHF | 26.06.2023 | 1,1021 CHF | 1,1021 CHF | 23.06.2023 | 1,1024 CHF | 1,1024 CHF | 22.06.2023 | 1,1025 CHF | 1,1025 CHF | 21.06.2023 | 1,1026 CHF | 1,1026 CHF | 20.06.2023 | 1,1027 CHF | 1,1027 CHF | 19.06.2023 | 1,1028 CHF | 1,1028 CHF | 16.06.2023 | 1,1031 CHF | 1,1031 CHF | 15.06.2023 | 1,1032 CHF | 1,1032 CHF | 14.06.2023 | 1,1033 CHF | 1,1033 CHF | 13.06.2023 | 1,1034 CHF | 1,1034 CHF | 12.06.2023 | 1,1035 CHF | 1,1035 CHF | 09.06.2023 | 1,1038 CHF | 1,1038 CHF | 08.06.2023 | 1,1039 CHF | 1,1039 CHF | 07.06.2023 | 1,104 CHF | 1,104 CHF | 06.06.2023 | 1,1041 CHF | 1,1041 CHF | 05.06.2023 | 1,1042 CHF | 1,1042 CHF | 02.06.2023 | 1,1045 CHF | 1,1045 CHF | 01.06.2023 | 1,1046 CHF | 1,1046 CHF | 31.05.2023 | 1,1047 CHF | 1,1047 CHF | 30.05.2023 | 1,1048 CHF | 1,1048 CHF | 29.05.2023 | 1,1049 CHF | 1,1049 CHF | 26.05.2023 | 1,1052 CHF | 1,1052 CHF | 25.05.2023 | 1,1053 CHF | 1,1053 CHF | 24.05.2023 | 1,1054 CHF | 1,1054 CHF | 23.05.2023 | 1,1055 CHF | 1,1055 CHF | 22.05.2023 | 1,1056 CHF | 1,1056 CHF | 19.05.2023 | 1,1059 CHF | 1,1059 CHF | 18.05.2023 | 1,106 CHF | 1,106 CHF | 17.05.2023 | 1,1061 CHF | 1,1061 CHF | 16.05.2023 | 1,1062 CHF | 1,1062 CHF | 15.05.2023 | 1,1063 CHF | 1,1063 CHF | 12.05.2023 | 1,1066 CHF | 1,1066 CHF | 11.05.2023 | 1,1067 CHF | 1,1067 CHF | 10.05.2023 | 1,1068 CHF | 1,1068 CHF | 09.05.2023 | 1,1069 CHF | 1,1069 CHF | 08.05.2023 | 1,107 CHF | 1,107 CHF | 05.05.2023 | 1,1073 CHF | 1,1073 CHF | 04.05.2023 | 1,1074 CHF | 1,1074 CHF | 03.05.2023 | 1,1075 CHF | 1,1075 CHF | 02.05.2023 | 1,1076 CHF | 1,1076 CHF | 01.05.2023 | 1,1077 CHF | 1,1077 CHF | 28.04.2023 | 1,108 CHF | 1,108 CHF | 27.04.2023 | 1,1081 CHF | 1,1081 CHF | 26.04.2023 | 1,1082 CHF | 1,1082 CHF | 25.04.2023 | 1,1083 CHF | 1,1083 CHF | 24.04.2023 | 1,1084 CHF | 1,1084 CHF | 21.04.2023 | 1,1087 CHF | 1,1087 CHF | 20.04.2023 | 1,1088 CHF | 1,1088 CHF | 19.04.2023 | 1,1089 CHF | 1,1089 CHF | 18.04.2023 | 1,109 CHF | 1,109 CHF | 17.04.2023 | 1,1091 CHF | 1,1091 CHF | 14.04.2023 | 1,1094 CHF | 1,1094 CHF | 13.04.2023 | 1,1095 CHF | 1,1095 CHF | 12.04.2023 | 1,1096 CHF | 1,1096 CHF | 11.04.2023 | 1,1097 CHF | 1,1097 CHF | 10.04.2023 | 1,1098 CHF | 1,1098 CHF | 07.04.2023 | 1,1101 CHF | 1,1101 CHF | 06.04.2023 | 1,1102 CHF | 1,1102 CHF | 05.04.2023 | 1,1103 CHF | 1,1103 CHF | 04.04.2023 | 1,1104 CHF | 1,1104 CHF | 03.04.2023 | 1,1105 CHF | 1,1105 CHF | 31.03.2023 | 1,1108 CHF | 1,1108 CHF | 30.03.2023 | 1,1109 CHF | 1,1109 CHF | 28.03.2023 | 1,1111 CHF | 1,1111 CHF | 27.03.2023 | 1,1112 CHF | 1,1112 CHF | 24.03.2023 | 1,1115 CHF | 1,1115 CHF | 23.03.2023 | 1,1116 CHF | 1,1116 CHF | 22.03.2023 | 1,1117 CHF | 1,1117 CHF | 21.03.2023 | 1,1118 CHF | 1,1118 CHF | 20.03.2023 | 1,1119 CHF | 1,1119 CHF | 17.03.2023 | 1,1122 CHF | 1,1122 CHF | 16.03.2023 | 1,1123 CHF | 1,1123 CHF | 15.03.2023 | 1,1124 CHF | 1,1124 CHF | 14.03.2023 | 1,1125 CHF | 1,1125 CHF | 13.03.2023 | 1,1126 CHF | 1,1126 CHF | 10.03.2023 | 1,1129 CHF | 1,1129 CHF | 09.03.2023 | 1,113 CHF | 1,113 CHF | 08.03.2023 | 1,1131 CHF | 1,1131 CHF | 07.03.2023 | 1,1132 CHF | 1,1132 CHF | 06.03.2023 | 1,1133 CHF | 1,1133 CHF | 03.03.2023 | 1,1136 CHF | 1,1136 CHF | 02.03.2023 | 1,1137 CHF | 1,1137 CHF | 01.03.2023 | 1,1138 CHF | 1,1138 CHF | 28.02.2023 | 1,1139 CHF | 1,1139 CHF | 27.02.2023 | 1,114 CHF | 1,114 CHF | 24.02.2023 | 1,1143 CHF | 1,1143 CHF | 23.02.2023 | 1,1144 CHF | 1,1144 CHF | 22.02.2023 | 1,1145 CHF | 1,1145 CHF | 21.02.2023 | 1,1146 CHF | 1,1146 CHF | 20.02.2023 | 1,1147 CHF | 1,1147 CHF | 17.02.2023 | 1,115 CHF | 1,115 CHF | 16.02.2023 | 1,1151 CHF | 1,1151 CHF | 15.02.2023 | 1,1152 CHF | 1,1152 CHF | 14.02.2023 | 1,1153 CHF | 1,1153 CHF | 13.02.2023 | 1,1154 CHF | 1,1154 CHF | 10.02.2023 | 1,1157 CHF | 1,1157 CHF | 09.02.2023 | 1,1158 CHF | 1,1158 CHF | 08.02.2023 | 1,1159 CHF | 1,1159 CHF | 07.02.2023 | 1,116 CHF | 1,116 CHF | 06.02.2023 | 1,1161 CHF | 1,1161 CHF | 03.02.2023 | 1,1164 CHF | 1,1164 CHF | 02.02.2023 | 1,1165 CHF | 1,1165 CHF | 01.02.2023 | 1,1166 CHF | 1,1166 CHF | 31.01.2023 | 1,1167 CHF | 1,1167 CHF | 30.01.2023 | 1,1168 CHF | 1,1168 CHF | 27.01.2023 | 1,1171 CHF | 1,1171 CHF | 26.01.2023 | 1,1172 CHF | 1,1172 CHF | 25.01.2023 | 1,1173 CHF | 1,1173 CHF | 24.01.2023 | 1,1174 CHF | 1,1174 CHF | 23.01.2023 | 1,1175 CHF | 1,1175 CHF | 20.01.2023 | 1,1178 CHF | 1,1178 CHF | 19.01.2023 | 1,1179 CHF | 1,1179 CHF | 18.01.2023 | 1,118 CHF | 1,118 CHF | 17.01.2023 | 1,1181 CHF | 1,1181 CHF | 16.01.2023 | 1,1182 CHF | 1,1182 CHF | 13.01.2023 | 1,1185 CHF | 1,1185 CHF | 12.01.2023 | 1,1186 CHF | 1,1186 CHF | 11.01.2023 | 1,1187 CHF | 1,1187 CHF | 10.01.2023 | 1,1188 CHF | 1,1188 CHF | 09.01.2023 | 1,1189 CHF | 1,1189 CHF | 06.01.2023 | 1,1192 CHF | 1,1192 CHF | 05.01.2023 | 1,1193 CHF | 1,1193 CHF | 04.01.2023 | 1,1194 CHF | 1,1194 CHF | 03.01.2023 | 1,1195 CHF | 1,1195 CHF | 02.01.2023 | 1,1196 CHF | 1,1196 CHF | 30.12.2022 | 1,1199 CHF | 1,1199 CHF | 29.12.2022 | 1,12 CHF | 1,12 CHF | 28.12.2022 | 1,1201 CHF | 1,1201 CHF | 27.12.2022 | 1,1202 CHF | 1,1202 CHF | 26.12.2022 | 1,1203 CHF | 1,1203 CHF | 23.12.2022 | 1,1206 CHF | 1,1206 CHF | 22.12.2022 | 1,1207 CHF | 1,1207 CHF | 21.12.2022 | 1,1208 CHF | 1,1208 CHF | 20.12.2022 | 1,1209 CHF | 1,1209 CHF | 19.12.2022 | 1,121 CHF | 1,121 CHF | 16.12.2022 | 1,1213 CHF | 1,1213 CHF | 15.12.2022 | 1,1214 CHF | 1,1214 CHF | 14.12.2022 | 1,1215 CHF | 1,1215 CHF | 13.12.2022 | 1,1216 CHF | 1,1216 CHF | 12.12.2022 | 1,1217 CHF | 1,1217 CHF | 09.12.2022 | 1,122 CHF | 1,122 CHF | 08.12.2022 | 1,1221 CHF | 1,1221 CHF | 07.12.2022 | 1,1222 CHF | 1,1222 CHF | 06.12.2022 | 1,1223 CHF | 1,1223 CHF | 05.12.2022 | 1,1224 CHF | 1,1224 CHF | 02.12.2022 | 1,1227 CHF | 1,1227 CHF | 01.12.2022 | 1,1228 CHF | 1,1228 CHF | 30.11.2022 | 1,1229 CHF | 1,1229 CHF | 29.11.2022 | 1,123 CHF | 1,123 CHF | 28.11.2022 | 1,1231 CHF | 1,1231 CHF | 25.11.2022 | 1,1234 CHF | 1,1234 CHF | 24.11.2022 | 1,1235 CHF | 1,1235 CHF | 23.11.2022 | 1,1236 CHF | 1,1236 CHF | 22.11.2022 | 1,1237 CHF | 1,1237 CHF | 21.11.2022 | 1,1238 CHF | 1,1238 CHF | 18.11.2022 | 1,1241 CHF | 1,1241 CHF | 17.11.2022 | 1,1242 CHF | 1,1242 CHF | 16.11.2022 | 1,1243 CHF | 1,1243 CHF | 15.11.2022 | 1,1244 CHF | 1,1244 CHF | 14.11.2022 | 1,1245 CHF | 1,1245 CHF | 11.11.2022 | 1,1248 CHF | 1,1248 CHF | 10.11.2022 | 1,1249 CHF | 1,1249 CHF | 09.11.2022 | 1,125 CHF | 1,125 CHF | 08.11.2022 | 1,1251 CHF | 1,1251 CHF | 07.11.2022 | 1,1252 CHF | 1,1252 CHF | 04.11.2022 | 1,1255 CHF | 1,1255 CHF | 03.11.2022 | 1,1256 CHF | 1,1256 CHF | 02.11.2022 | 1,1257 CHF | 1,1257 CHF | 01.11.2022 | 1,1258 CHF | 1,1258 CHF | 31.10.2022 | 1,1259 CHF | 1,1259 CHF | 28.10.2022 | 1,1262 CHF | 1,1262 CHF | 27.10.2022 | 1,1263 CHF | 1,1263 CHF | 26.10.2022 | 1,1264 CHF | 1,1264 CHF | 25.10.2022 | 1,1265 CHF | 1,1265 CHF | 24.10.2022 | 1,1266 CHF | 1,1266 CHF | 21.10.2022 | 1,1269 CHF | 1,1269 CHF | 20.10.2022 | 1,127 CHF | 1,127 CHF | 19.10.2022 | 1,1271 CHF | 1,1271 CHF | 18.10.2022 | 1,1272 CHF | 1,1272 CHF | 17.10.2022 | 1,1273 CHF | 1,1273 CHF | 14.10.2022 | 1,1276 CHF | 1,1276 CHF | 13.10.2022 | 1,1277 CHF | 1,1277 CHF | 12.10.2022 | 1,1278 CHF | 1,1278 CHF | 11.10.2022 | 1,1279 CHF | 1,1279 CHF | 10.10.2022 | 1,128 CHF | 1,128 CHF | 07.10.2022 | 1,1283 CHF | 1,1283 CHF | 06.10.2022 | 1,1284 CHF | 1,1284 CHF | 05.10.2022 | 1,1285 CHF | 1,1285 CHF | 04.10.2022 | 1,1286 CHF | 1,1286 CHF | 03.10.2022 | 1,1287 CHF | 1,1287 CHF | 30.09.2022 | 1,129 CHF | 1,129 CHF | 29.09.2022 | 1,1291 CHF | 1,1291 CHF | 28.09.2022 | 1,1292 CHF | 1,1292 CHF | 27.09.2022 | 1,1293 CHF | 1,1293 CHF | 26.09.2022 | 1,1294 CHF | 1,1294 CHF | 23.09.2022 | 1,1297 CHF | 1,1297 CHF | 22.09.2022 | 1,1298 CHF | 1,1298 CHF | 21.09.2022 | 1,1299 CHF | 1,1299 CHF | 20.09.2022 | 1,13 CHF | 1,13 CHF | 19.09.2022 | 1,1301 CHF | 1,1301 CHF | 16.09.2022 | 1,1304 CHF | 1,1304 CHF | 15.09.2022 | 1,1305 CHF | 1,1305 CHF | 14.09.2022 | 1,1306 CHF | 1,1306 CHF | 13.09.2022 | 1,1307 CHF | 1,1307 CHF | 12.09.2022 | 1,1308 CHF | 1,1308 CHF | 09.09.2022 | 1,1311 CHF | 1,1311 CHF | 08.09.2022 | 1,1312 CHF | 1,1312 CHF | 07.09.2022 | 1,1313 CHF | 1,1313 CHF | 06.09.2022 | 1,1314 CHF | 1,1314 CHF | 05.09.2022 | 1,1315 CHF | 1,1315 CHF | 02.09.2022 | 1,1318 CHF | 1,1318 CHF | 01.09.2022 | 1,1319 CHF | 1,1319 CHF | 31.08.2022 | 1,132 CHF | 1,132 CHF | 30.08.2022 | 1,1321 CHF | 1,1321 CHF | 29.08.2022 | 1,1322 CHF | 1,1322 CHF | 26.08.2022 | 1,1325 CHF | 1,1325 CHF | 25.08.2022 | 1,1326 CHF | 1,1326 CHF | 24.08.2022 | 1,1327 CHF | 1,1327 CHF | 23.08.2022 | 1,1328 CHF | 1,1328 CHF | 22.08.2022 | 1,1329 CHF | 1,1329 CHF | 19.08.2022 | 1,1332 CHF | 1,1332 CHF | 18.08.2022 | 1,1333 CHF | 1,1333 CHF | 17.08.2022 | 1,1334 CHF | 1,1334 CHF | 16.08.2022 | 1,1335 CHF | 1,1335 CHF | 15.08.2022 | 1,1336 CHF | 1,1336 CHF | 12.08.2022 | 1,1339 CHF | 1,1339 CHF | 11.08.2022 | 1,134 CHF | 1,134 CHF | 10.08.2022 | 1,1341 CHF | 1,1341 CHF | 09.08.2022 | 1,1342 CHF | 1,1342 CHF | 08.08.2022 | 1,1343 CHF | 1,1343 CHF | 05.08.2022 | 1,1346 CHF | 1,1346 CHF | 04.08.2022 | 1,1347 CHF | 1,1347 CHF | 03.08.2022 | 1,1348 CHF | 1,1348 CHF | 02.08.2022 | 1,1349 CHF | 1,1349 CHF | 01.08.2022 | 1,135 CHF | 1,135 CHF | 29.07.2022 | 1,1353 CHF | 1,1353 CHF | 28.07.2022 | 1,1354 CHF | 1,1354 CHF | 27.07.2022 | 1,1355 CHF | 1,1355 CHF | 26.07.2022 | 1,1356 CHF | 1,1356 CHF | 25.07.2022 | 1,1357 CHF | 1,1357 CHF | 22.07.2022 | 1,136 CHF | 1,136 CHF | 21.07.2022 | 1,1361 CHF | 1,1361 CHF | 20.07.2022 | 1,1362 CHF | 1,1362 CHF | 19.07.2022 | 1,1363 CHF | 1,1363 CHF | 18.07.2022 | 1,1364 CHF | 1,1364 CHF | 15.07.2022 | 1,1367 CHF | 1,1367 CHF | 14.07.2022 | 1,1368 CHF | 1,1368 CHF | 13.07.2022 | 1,1369 CHF | 1,1369 CHF | 12.07.2022 | 1,137 CHF | 1,137 CHF | 11.07.2022 | 1,1371 CHF | 1,1371 CHF | 08.07.2022 | 1,1374 CHF | 1,1374 CHF | 07.07.2022 | 1,1375 CHF | 1,1375 CHF | 06.07.2022 | 1,1376 CHF | 1,1376 CHF | 05.07.2022 | 1,1377 CHF | 1,1377 CHF | 04.07.2022 | 1,1378 CHF | 1,1378 CHF | 01.07.2022 | 1,1381 CHF | 1,1381 CHF | 30.06.2022 | 1,1382 CHF | 1,1382 CHF | 29.06.2022 | 1,1383 CHF | 1,1383 CHF | 28.06.2022 | 1,1384 CHF | 1,1384 CHF | 27.06.2022 | 1,1385 CHF | 1,1385 CHF | 24.06.2022 | 1,1388 CHF | 1,1388 CHF | 23.06.2022 | 1,1389 CHF | 1,1389 CHF | 22.06.2022 | 1,139 CHF | 1,139 CHF | 21.06.2022 | 1,1391 CHF | 1,1391 CHF | 20.06.2022 | 1,1392 CHF | 1,1392 CHF | 17.06.2022 | 1,1395 CHF | 1,1395 CHF | 16.06.2022 | 1,1396 CHF | 1,1396 CHF | 15.06.2022 | 1,1397 CHF | 1,1397 CHF | 14.06.2022 | 1,1398 CHF | 1,1398 CHF | 13.06.2022 | 1,1399 CHF | 1,1399 CHF | 10.06.2022 | 1,1402 CHF | 1,1402 CHF | 09.06.2022 | 1,1403 CHF | 1,1403 CHF | 08.06.2022 | 1,1404 CHF | 1,1404 CHF | 07.06.2022 | 1,1405 CHF | 1,1405 CHF | 06.06.2022 | 1,1406 CHF | 1,1406 CHF | 03.06.2022 | 1,1409 CHF | 1,1409 CHF | 02.06.2022 | 1,141 CHF | 1,141 CHF | 01.06.2022 | 1,1411 CHF | 1,1411 CHF | 31.05.2022 | 1,1412 CHF | 1,1412 CHF | 30.05.2022 | 1,1413 CHF | 1,1413 CHF | 27.05.2022 | 1,1416 CHF | 1,1416 CHF | 26.05.2022 | 1,1417 CHF | 1,1417 CHF | 25.05.2022 | 1,1418 CHF | 1,1418 CHF | 24.05.2022 | 1,1419 CHF | 1,1419 CHF | 23.05.2022 | 1,142 CHF | 1,142 CHF | 20.05.2022 | 1,1423 CHF | 1,1423 CHF | 19.05.2022 | 1,1424 CHF | 1,1424 CHF | 18.05.2022 | 1,1425 CHF | 1,1425 CHF | 17.05.2022 | 1,1426 CHF | 1,1426 CHF | 16.05.2022 | 1,1427 CHF | 1,1427 CHF | 13.05.2022 | 1,143 CHF | 1,143 CHF | 12.05.2022 | 1,1431 CHF | 1,1431 CHF | 11.05.2022 | 1,1432 CHF | 1,1432 CHF | 10.05.2022 | 1,1433 CHF | 1,1433 CHF | 09.05.2022 | 1,1434 CHF | 1,1434 CHF | 06.05.2022 | 1,1437 CHF | 1,1437 CHF | 05.05.2022 | 1,1438 CHF | 1,1438 CHF | 04.05.2022 | 1,1439 CHF | 1,1439 CHF | 03.05.2022 | 1,144 CHF | 1,144 CHF | 02.05.2022 | 1,1441 CHF | 1,1441 CHF | 29.04.2022 | 1,1444 CHF | 1,1444 CHF | 28.04.2022 | 1,1445 CHF | 1,1445 CHF | 27.04.2022 | 1,1446 CHF | 1,1446 CHF | 26.04.2022 | 1,1447 CHF | 1,1447 CHF | 25.04.2022 | 1,1448 CHF | 1,1448 CHF | 22.04.2022 | 1,1451 CHF | 1,1451 CHF | 21.04.2022 | 1,1452 CHF | 1,1452 CHF | 20.04.2022 | 1,1453 CHF | 1,1453 CHF | 19.04.2022 | 1,1454 CHF | 1,1454 CHF | 18.04.2022 | 1,1455 CHF | 1,1455 CHF | 14.04.2022 | 1,1459 CHF | 1,1459 CHF | 13.04.2022 | 1,146 CHF | 1,146 CHF | 11.04.2022 | 1,1462 CHF | 1,1462 CHF | 08.04.2022 | 1,1465 CHF | 1,1465 CHF | 07.04.2022 | 1,1466 CHF | 1,1466 CHF | 06.04.2022 | 1,1467 CHF | 1,1467 CHF | 05.04.2022 | 1,1468 CHF | 1,1468 CHF | 04.04.2022 | 1,1469 CHF | 1,1469 CHF | 01.04.2022 | 1,1472 CHF | 1,1472 CHF | 31.03.2022 | 1,1473 CHF | 1,1473 CHF | 30.03.2022 | 1,1474 CHF | 1,1474 CHF | 29.03.2022 | 1,1475 CHF | 1,1475 CHF | 28.03.2022 | 1,1476 CHF | 1,1476 CHF | 25.03.2022 | 1,1479 CHF | 1,1479 CHF | 24.03.2022 | 1,148 CHF | 1,148 CHF | 23.03.2022 | 1,1481 CHF | 1,1481 CHF | 22.03.2022 | 1,1482 CHF | 1,1482 CHF | 21.03.2022 | 1,1483 CHF | 1,1483 CHF | 18.03.2022 | 1,1486 CHF | 1,1486 CHF | 17.03.2022 | 1,1487 CHF | 1,1487 CHF | 16.03.2022 | 1,1488 CHF | 1,1488 CHF | 15.03.2022 | 1,1489 CHF | 1,1489 CHF | 14.03.2022 | 1,149 CHF | 1,149 CHF | 11.03.2022 | 1,1493 CHF | 1,1493 CHF | 10.03.2022 | 1,1494 CHF | 1,1494 CHF | 09.03.2022 | 1,1495 CHF | 1,1495 CHF | 08.03.2022 | 1,1496 CHF | 1,1496 CHF | 07.03.2022 | 1,1497 CHF | 1,1497 CHF | 04.03.2022 | 1,15 CHF | 1,15 CHF | 03.03.2022 | 1,1501 CHF | 1,1501 CHF | 02.03.2022 | 1,1502 CHF | 1,1502 CHF | 01.03.2022 | 1,1503 CHF | 1,1503 CHF | 28.02.2022 | 1,1504 CHF | 1,1504 CHF | 25.02.2022 | 1,1507 CHF | 1,1507 CHF | 24.02.2022 | 1,1508 CHF | 1,1508 CHF | 23.02.2022 | 1,1509 CHF | 1,1509 CHF | 22.02.2022 | 1,151 CHF | 1,151 CHF | 21.02.2022 | 1,1511 CHF | 1,1511 CHF | 18.02.2022 | 1,1514 CHF | 1,1514 CHF | 17.02.2022 | 1,1515 CHF | 1,1515 CHF | 16.02.2022 | 1,1516 CHF | 1,1516 CHF | 15.02.2022 | 1,1517 CHF | 1,1517 CHF | 14.02.2022 | 1,1518 CHF | 1,1518 CHF | 11.02.2022 | 1,1521 CHF | 1,1521 CHF | 10.02.2022 | 1,1522 CHF | 1,1522 CHF | 09.02.2022 | 1,1523 CHF | 1,1523 CHF | 08.02.2022 | 1,1524 CHF | 1,1524 CHF | 07.02.2022 | 1,1525 CHF | 1,1525 CHF | 04.02.2022 | 1,1528 CHF | 1,1528 CHF | 03.02.2022 | 1,1529 CHF | 1,1529 CHF | 02.02.2022 | 1,153 CHF | 1,153 CHF | 01.02.2022 | 1,1531 CHF | 1,1531 CHF | 31.01.2022 | 1,1532 CHF | 1,1532 CHF | 28.01.2022 | 1,1535 CHF | 1,1535 CHF | 27.01.2022 | 1,1536 CHF | 1,1536 CHF | 26.01.2022 | 1,1537 CHF | 1,1537 CHF | 25.01.2022 | 1,1538 CHF | 1,1538 CHF | 24.01.2022 | 1,1539 CHF | 1,1539 CHF | 21.01.2022 | 1,1542 CHF | 1,1542 CHF | 20.01.2022 | 1,1543 CHF | 1,1543 CHF | 19.01.2022 | 1,1544 CHF | 1,1544 CHF | 18.01.2022 | 1,1545 CHF | 1,1545 CHF | 17.01.2022 | 1,1546 CHF | 1,1546 CHF | 14.01.2022 | 1,1549 CHF | 1,1549 CHF | 13.01.2022 | 1,155 CHF | 1,155 CHF | 12.01.2022 | 1,1551 CHF | 1,1551 CHF | 11.01.2022 | 1,1552 CHF | 1,1552 CHF | 10.01.2022 | 1,1553 CHF | 1,1553 CHF | 07.01.2022 | 1,1556 CHF | 1,1556 CHF | 06.01.2022 | 1,1556 CHF | 1,1556 CHF |
|