Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 17.06.2025 | 1,0196 CHF | 1,0196 CHF | 16.06.2025 | 1,0197 CHF | 1,0197 CHF | 13.06.2025 | 1,02 CHF | 1,02 CHF | 12.06.2025 | 1,0201 CHF | 1,0201 CHF | 11.06.2025 | 1,0202 CHF | 1,0202 CHF | 10.06.2025 | 1,0203 CHF | 1,0203 CHF | 09.06.2025 | 1,0204 CHF | 1,0204 CHF | 06.06.2025 | 1,0207 CHF | 1,0207 CHF | 05.06.2025 | 1,0208 CHF | 1,0208 CHF | 04.06.2025 | 1,0209 CHF | 1,0209 CHF | 03.06.2025 | 1,021 CHF | 1,021 CHF | 02.06.2025 | 1,0211 CHF | 1,0211 CHF | 30.05.2025 | 1,0214 CHF | 1,0214 CHF | 29.05.2025 | 1,0215 CHF | 1,0215 CHF | 28.05.2025 | 1,0216 CHF | 1,0216 CHF | 27.05.2025 | 1,0217 CHF | 1,0217 CHF | 26.05.2025 | 1,0218 CHF | 1,0218 CHF | 23.05.2025 | 1,0221 CHF | 1,0221 CHF | 22.05.2025 | 1,0222 CHF | 1,0222 CHF | 21.05.2025 | 1,0223 CHF | 1,0223 CHF | 20.05.2025 | 1,0224 CHF | 1,0224 CHF | 19.05.2025 | 1,0225 CHF | 1,0225 CHF | 16.05.2025 | 1,0228 CHF | 1,0228 CHF | 15.05.2025 | 1,0229 CHF | 1,0229 CHF | 14.05.2025 | 1,023 CHF | 1,023 CHF | 13.05.2025 | 1,0231 CHF | 1,0231 CHF | 12.05.2025 | 1,0232 CHF | 1,0232 CHF | 09.05.2025 | 1,0235 CHF | 1,0235 CHF | 08.05.2025 | 1,0236 CHF | 1,0236 CHF | 07.05.2025 | 1,0237 CHF | 1,0237 CHF | 06.05.2025 | 1,0238 CHF | 1,0238 CHF | 05.05.2025 | 1,0239 CHF | 1,0239 CHF | 02.05.2025 | 1,0242 CHF | 1,0242 CHF | 01.05.2025 | 1,0243 CHF | 1,0243 CHF | 30.04.2025 | 1,0244 CHF | 1,0244 CHF | 29.04.2025 | 1,0245 CHF | 1,0245 CHF | 28.04.2025 | 1,0246 CHF | 1,0246 CHF | 25.04.2025 | 1,0249 CHF | 1,0249 CHF | 24.04.2025 | 1,025 CHF | 1,025 CHF | 23.04.2025 | 1,0251 CHF | 1,0251 CHF | 22.04.2025 | 1,0252 CHF | 1,0252 CHF | 21.04.2025 | 1,0253 CHF | 1,0253 CHF | 18.04.2025 | 1,0256 CHF | 1,0256 CHF | 17.04.2025 | 1,0257 CHF | 1,0257 CHF | 16.04.2025 | 1,0258 CHF | 1,0258 CHF | 15.04.2025 | 1,0259 CHF | 1,0259 CHF | 14.04.2025 | 1,026 CHF | 1,026 CHF | 11.04.2025 | 1,0263 CHF | 1,0263 CHF | 10.04.2025 | 1,0264 CHF | 1,0264 CHF | 09.04.2025 | 1,0265 CHF | 1,0265 CHF | 08.04.2025 | 1,0266 CHF | 1,0266 CHF | 07.04.2025 | 1,0267 CHF | 1,0267 CHF | 04.04.2025 | 1,027 CHF | 1,027 CHF | 03.04.2025 | 1,0271 CHF | 1,0271 CHF | 02.04.2025 | 1,0272 CHF | 1,0272 CHF | 01.04.2025 | 1,0273 CHF | 1,0273 CHF | 31.03.2025 | 1,0274 CHF | 1,0274 CHF | 28.03.2025 | 1,0277 CHF | 1,0277 CHF | 27.03.2025 | 1,0278 CHF | 1,0278 CHF | 26.03.2025 | 1,0279 CHF | 1,0279 CHF | 25.03.2025 | 1,028 CHF | 1,028 CHF | 24.03.2025 | 1,0281 CHF | 1,0281 CHF | 21.03.2025 | 1,0284 CHF | 1,0284 CHF | 20.03.2025 | 1,0285 CHF | 1,0285 CHF | 19.03.2025 | 1,0286 CHF | 1,0286 CHF | 18.03.2025 | 1,0287 CHF | 1,0287 CHF | 17.03.2025 | 1,0288 CHF | 1,0288 CHF | 14.03.2025 | 1,0291 CHF | 1,0291 CHF | 13.03.2025 | 1,0292 CHF | 1,0292 CHF | 12.03.2025 | 1,0293 CHF | 1,0293 CHF | 11.03.2025 | 1,0294 CHF | 1,0294 CHF | 10.03.2025 | 1,0295 CHF | 1,0295 CHF | 07.03.2025 | 1,0298 CHF | 1,0298 CHF | 06.03.2025 | 1,0299 CHF | 1,0299 CHF | 05.03.2025 | 1,03 CHF | 1,03 CHF | 04.03.2025 | 1,0301 CHF | 1,0301 CHF | 03.03.2025 | 1,0302 CHF | 1,0302 CHF | 28.02.2025 | 1,0305 CHF | 1,0305 CHF | 27.02.2025 | 1,0306 CHF | 1,0306 CHF | 26.02.2025 | 1,0307 CHF | 1,0307 CHF | 25.02.2025 | 1,0308 CHF | 1,0308 CHF | 24.02.2025 | 1,0309 CHF | 1,0309 CHF | 21.02.2025 | 1,0312 CHF | 1,0312 CHF | 20.02.2025 | 1,0313 CHF | 1,0313 CHF | 19.02.2025 | 1,0314 CHF | 1,0314 CHF | 18.02.2025 | 1,0315 CHF | 1,0315 CHF | 17.02.2025 | 1,0316 CHF | 1,0316 CHF | 14.02.2025 | 1,0319 CHF | 1,0319 CHF | 13.02.2025 | 1,032 CHF | 1,032 CHF | 12.02.2025 | 1,0321 CHF | 1,0321 CHF | 11.02.2025 | 1,0322 CHF | 1,0322 CHF | 10.02.2025 | 1,0323 CHF | 1,0323 CHF | 07.02.2025 | 1,0326 CHF | 1,0326 CHF | 06.02.2025 | 1,0327 CHF | 1,0327 CHF | 05.02.2025 | 1,0328 CHF | 1,0328 CHF | 04.02.2025 | 1,0329 CHF | 1,0329 CHF | 03.02.2025 | 1,033 CHF | 1,033 CHF | 31.01.2025 | 1,0333 CHF | 1,0333 CHF | 30.01.2025 | 1,0334 CHF | 1,0334 CHF | 29.01.2025 | 1,0335 CHF | 1,0335 CHF | 28.01.2025 | 1,0336 CHF | 1,0336 CHF | 27.01.2025 | 1,0337 CHF | 1,0337 CHF | 24.01.2025 | 1,034 CHF | 1,034 CHF | 23.01.2025 | 1,0341 CHF | 1,0341 CHF | 22.01.2025 | 1,0342 CHF | 1,0342 CHF | 21.01.2025 | 1,0343 CHF | 1,0343 CHF | 20.01.2025 | 1,0344 CHF | 1,0344 CHF | 17.01.2025 | 1,0347 CHF | 1,0347 CHF | 16.01.2025 | 1,0348 CHF | 1,0348 CHF | 15.01.2025 | 1,0349 CHF | 1,0349 CHF | 14.01.2025 | 1,035 CHF | 1,035 CHF | 13.01.2025 | 1,0351 CHF | 1,0351 CHF | 10.01.2025 | 1,0354 CHF | 1,0354 CHF | 09.01.2025 | 1,0355 CHF | 1,0355 CHF | 08.01.2025 | 1,0356 CHF | 1,0356 CHF | 07.01.2025 | 1,0358 CHF | 1,0358 CHF | 06.01.2025 | 1,036 CHF | 1,036 CHF | 03.01.2025 | 1,0366 CHF | 1,0366 CHF | 02.01.2025 | 1,0367 CHF | 1,0367 CHF | 30.12.2024 | 1,037 CHF | 1,037 CHF | 27.12.2024 | 1,0373 CHF | 1,0373 CHF | 26.12.2024 | 1,0374 CHF | 1,0374 CHF | 24.12.2024 | 1,0376 CHF | 1,0376 CHF | 23.12.2024 | 1,0377 CHF | 1,0377 CHF | 20.12.2024 | 1,038 CHF | 1,038 CHF | 19.12.2024 | 1,0381 CHF | 1,0381 CHF | 18.12.2024 | 1,0382 CHF | 1,0382 CHF | 17.12.2024 | 1,0383 CHF | 1,0383 CHF | 16.12.2024 | 1,0384 CHF | 1,0384 CHF | 13.12.2024 | 1,0387 CHF | 1,0387 CHF | 12.12.2024 | 1,0388 CHF | 1,0388 CHF | 11.12.2024 | 1,0389 CHF | 1,0389 CHF | 10.12.2024 | 1,039 CHF | 1,039 CHF | 09.12.2024 | 1,0391 CHF | 1,0391 CHF | 06.12.2024 | 1,0394 CHF | 1,0394 CHF | 05.12.2024 | 1,0395 CHF | 1,0395 CHF | 04.12.2024 | 1,0396 CHF | 1,0396 CHF | 03.12.2024 | 1,0397 CHF | 1,0397 CHF | 02.12.2024 | 1,0398 CHF | 1,0398 CHF | 29.11.2024 | 1,0401 CHF | 1,0401 CHF | 28.11.2024 | 1,0402 CHF | 1,0402 CHF | 27.11.2024 | 1,0403 CHF | 1,0403 CHF | 26.11.2024 | 1,0404 CHF | 1,0404 CHF | 25.11.2024 | 1,0405 CHF | 1,0405 CHF | 22.11.2024 | 1,0408 CHF | 1,0408 CHF | 21.11.2024 | 1,0409 CHF | 1,0409 CHF | 20.11.2024 | 1,041 CHF | 1,041 CHF | 19.11.2024 | 1,0411 CHF | 1,0411 CHF | 18.11.2024 | 1,0412 CHF | 1,0412 CHF | 15.11.2024 | 1,0415 CHF | 1,0415 CHF | 14.11.2024 | 1,0416 CHF | 1,0416 CHF | 13.11.2024 | 1,0417 CHF | 1,0417 CHF | 12.11.2024 | 1,0418 CHF | 1,0418 CHF | 11.11.2024 | 1,0419 CHF | 1,0419 CHF | 08.11.2024 | 1,0422 CHF | 1,0422 CHF | 07.11.2024 | 1,0423 CHF | 1,0423 CHF | 06.11.2024 | 1,0424 CHF | 1,0424 CHF | 05.11.2024 | 1,0425 CHF | 1,0425 CHF | 04.11.2024 | 1,0426 CHF | 1,0426 CHF | 01.11.2024 | 1,0429 CHF | 1,0429 CHF | 31.10.2024 | 1,043 CHF | 1,043 CHF | 30.10.2024 | 1,0431 CHF | 1,0431 CHF | 29.10.2024 | 1,0432 CHF | 1,0432 CHF | 28.10.2024 | 1,0433 CHF | 1,0433 CHF | 25.10.2024 | 1,0436 CHF | 1,0436 CHF | 24.10.2024 | 1,0437 CHF | 1,0437 CHF | 23.10.2024 | 1,0438 CHF | 1,0438 CHF | 22.10.2024 | 1,0439 CHF | 1,0439 CHF | 21.10.2024 | 1,044 CHF | 1,044 CHF | 18.10.2024 | 1,0443 CHF | 1,0443 CHF | 17.10.2024 | 1,0444 CHF | 1,0444 CHF | 16.10.2024 | 1,0445 CHF | 1,0445 CHF | 15.10.2024 | 1,0446 CHF | 1,0446 CHF | 14.10.2024 | 1,0447 CHF | 1,0447 CHF | 11.10.2024 | 1,045 CHF | 1,045 CHF | 10.10.2024 | 1,0451 CHF | 1,0451 CHF | 09.10.2024 | 1,0452 CHF | 1,0452 CHF | 08.10.2024 | 1,0453 CHF | 1,0453 CHF | 07.10.2024 | 1,0454 CHF | 1,0454 CHF | 04.10.2024 | 1,0458 CHF | 1,0458 CHF | 03.10.2024 | 1,046 CHF | 1,046 CHF | 02.10.2024 | 1,0462 CHF | 1,0462 CHF | 01.10.2024 | 1,0464 CHF | 1,0464 CHF | 30.09.2024 | 1,0466 CHF | 1,0466 CHF | 27.09.2024 | 1,0472 CHF | 1,0472 CHF | 26.09.2024 | 1,0474 CHF | 1,0474 CHF | 25.09.2024 | 1,0476 CHF | 1,0476 CHF | 24.09.2024 | 1,0478 CHF | 1,0478 CHF | 23.09.2024 | 1,048 CHF | 1,048 CHF | 20.09.2024 | 1,0486 CHF | 1,0486 CHF | 19.09.2024 | 1,0488 CHF | 1,0488 CHF | 18.09.2024 | 1,049 CHF | 1,049 CHF | 17.09.2024 | 1,0492 CHF | 1,0492 CHF | 16.09.2024 | 1,0494 CHF | 1,0494 CHF | 13.09.2024 | 1,05 CHF | 1,05 CHF | 12.09.2024 | 1,0502 CHF | 1,0502 CHF | 11.09.2024 | 1,0504 CHF | 1,0504 CHF | 10.09.2024 | 1,0506 CHF | 1,0506 CHF | 09.09.2024 | 1,0508 CHF | 1,0508 CHF | 06.09.2024 | 1,0514 CHF | 1,0514 CHF | 05.09.2024 | 1,0516 CHF | 1,0516 CHF | 04.09.2024 | 1,0518 CHF | 1,0518 CHF | 03.09.2024 | 1,052 CHF | 1,052 CHF | 02.09.2024 | 1,0522 CHF | 1,0522 CHF | 30.08.2024 | 1,0528 CHF | 1,0528 CHF | 29.08.2024 | 1,053 CHF | 1,053 CHF | 28.08.2024 | 1,0532 CHF | 1,0532 CHF | 27.08.2024 | 1,0534 CHF | 1,0534 CHF | 26.08.2024 | 1,0536 CHF | 1,0536 CHF | 23.08.2024 | 1,0542 CHF | 1,0542 CHF | 22.08.2024 | 1,0544 CHF | 1,0544 CHF | 21.08.2024 | 1,0546 CHF | 1,0546 CHF | 20.08.2024 | 1,0548 CHF | 1,0548 CHF | 19.08.2024 | 1,055 CHF | 1,055 CHF | 16.08.2024 | 1,0556 CHF | 1,0556 CHF | 15.08.2024 | 1,0558 CHF | 1,0558 CHF | 14.08.2024 | 1,056 CHF | 1,056 CHF | 13.08.2024 | 1,0562 CHF | 1,0562 CHF | 12.08.2024 | 1,0564 CHF | 1,0564 CHF | 09.08.2024 | 1,057 CHF | 1,057 CHF | 08.08.2024 | 1,0572 CHF | 1,0572 CHF | 07.08.2024 | 1,0574 CHF | 1,0574 CHF | 06.08.2024 | 1,0576 CHF | 1,0576 CHF | 05.08.2024 | 1,0578 CHF | 1,0578 CHF | 02.08.2024 | 1,0584 CHF | 1,0584 CHF | 01.08.2024 | 1,0586 CHF | 1,0586 CHF | 31.07.2024 | 1,0588 CHF | 1,0588 CHF | 30.07.2024 | 1,059 CHF | 1,059 CHF | 29.07.2024 | 1,0592 CHF | 1,0592 CHF | 26.07.2024 | 1,0598 CHF | 1,0598 CHF | 25.07.2024 | 1,06 CHF | 1,06 CHF | 24.07.2024 | 1,0602 CHF | 1,0602 CHF | 23.07.2024 | 1,0604 CHF | 1,0604 CHF | 22.07.2024 | 1,0606 CHF | 1,0606 CHF | 19.07.2024 | 1,0612 CHF | 1,0612 CHF | 18.07.2024 | 1,0614 CHF | 1,0614 CHF | 17.07.2024 | 1,0616 CHF | 1,0616 CHF | 16.07.2024 | 1,0618 CHF | 1,0618 CHF | 15.07.2024 | 1,062 CHF | 1,062 CHF | 12.07.2024 | 1,0626 CHF | 1,0626 CHF | 11.07.2024 | 1,0628 CHF | 1,0628 CHF | 10.07.2024 | 1,063 CHF | 1,063 CHF | 09.07.2024 | 1,0632 CHF | 1,0632 CHF | 08.07.2024 | 1,0634 CHF | 1,0634 CHF | 05.07.2024 | 1,064 CHF | 1,064 CHF | 04.07.2024 | 1,0642 CHF | 1,0642 CHF | 03.07.2024 | 1,0644 CHF | 1,0644 CHF | 02.07.2024 | 1,0646 CHF | 1,0646 CHF | 01.07.2024 | 1,0648 CHF | 1,0648 CHF | 28.06.2024 | 1,0654 CHF | 1,0654 CHF | 27.06.2024 | 1,0656 CHF | 1,0656 CHF | 26.06.2024 | 1,0658 CHF | 1,0658 CHF | 25.06.2024 | 1,066 CHF | 1,066 CHF | 24.06.2024 | 1,0662 CHF | 1,0662 CHF | 21.06.2024 | 1,0668 CHF | 1,0668 CHF | 20.06.2024 | 1,067 CHF | 1,067 CHF | 19.06.2024 | 1,0672 CHF | 1,0672 CHF | 18.06.2024 | 1,0674 CHF | 1,0674 CHF | 17.06.2024 | 1,0676 CHF | 1,0676 CHF | 14.06.2024 | 1,0682 CHF | 1,0682 CHF | 13.06.2024 | 1,0684 CHF | 1,0684 CHF | 12.06.2024 | 1,0686 CHF | 1,0686 CHF | 11.06.2024 | 1,0688 CHF | 1,0688 CHF | 10.06.2024 | 1,069 CHF | 1,069 CHF | 07.06.2024 | 1,0696 CHF | 1,0696 CHF | 06.06.2024 | 1,0698 CHF | 1,0698 CHF | 05.06.2024 | 1,07 CHF | 1,07 CHF | 04.06.2024 | 1,0702 CHF | 1,0702 CHF | 03.06.2024 | 1,0704 CHF | 1,0704 CHF | 31.05.2024 | 1,071 CHF | 1,071 CHF | 30.05.2024 | 1,0712 CHF | 1,0712 CHF | 29.05.2024 | 1,0714 CHF | 1,0714 CHF | 28.05.2024 | 1,0716 CHF | 1,0716 CHF | 27.05.2024 | 1,0718 CHF | 1,0718 CHF | 24.05.2024 | 1,0724 CHF | 1,0724 CHF | 23.05.2024 | 1,0726 CHF | 1,0726 CHF | 22.05.2024 | 1,0728 CHF | 1,0728 CHF | 21.05.2024 | 1,073 CHF | 1,073 CHF | 20.05.2024 | 1,0732 CHF | 1,0732 CHF | 17.05.2024 | 1,0738 CHF | 1,0738 CHF | 16.05.2024 | 1,074 CHF | 1,074 CHF | 15.05.2024 | 1,0742 CHF | 1,0742 CHF | 14.05.2024 | 1,0744 CHF | 1,0744 CHF | 13.05.2024 | 1,0746 CHF | 1,0746 CHF | 10.05.2024 | 1,0752 CHF | 1,0752 CHF | 09.05.2024 | 1,0754 CHF | 1,0754 CHF | 08.05.2024 | 1,0756 CHF | 1,0756 CHF | 07.05.2024 | 1,0758 CHF | 1,0758 CHF | 06.05.2024 | 1,076 CHF | 1,076 CHF | 03.05.2024 | 1,0766 CHF | 1,0766 CHF | 02.05.2024 | 1,0768 CHF | 1,0768 CHF | 01.05.2024 | 1,077 CHF | 1,077 CHF | 30.04.2024 | 1,0772 CHF | 1,0772 CHF | 29.04.2024 | 1,0774 CHF | 1,0774 CHF | 26.04.2024 | 1,078 CHF | 1,078 CHF | 25.04.2024 | 1,0782 CHF | 1,0782 CHF | 24.04.2024 | 1,0784 CHF | 1,0784 CHF | 23.04.2024 | 1,0786 CHF | 1,0786 CHF | 22.04.2024 | 1,0788 CHF | 1,0788 CHF | 19.04.2024 | 1,0794 CHF | 1,0794 CHF | 18.04.2024 | 1,0796 CHF | 1,0796 CHF | 17.04.2024 | 1,0798 CHF | 1,0798 CHF | 16.04.2024 | 1,08 CHF | 1,08 CHF | 15.04.2024 | 1,0802 CHF | 1,0802 CHF | 12.04.2024 | 1,0808 CHF | 1,0808 CHF | 11.04.2024 | 1,081 CHF | 1,081 CHF | 10.04.2024 | 1,0812 CHF | 1,0812 CHF | 09.04.2024 | 1,0814 CHF | 1,0814 CHF | 08.04.2024 | 1,0816 CHF | 1,0816 CHF | 05.04.2024 | 1,0822 CHF | 1,0822 CHF | 04.04.2024 | 1,0824 CHF | 1,0824 CHF | 03.04.2024 | 1,0826 CHF | 1,0826 CHF | 02.04.2024 | 1,0828 CHF | 1,0828 CHF | 01.04.2024 | 1,083 CHF | 1,083 CHF | 29.03.2024 | 1,0836 CHF | 1,0836 CHF | 28.03.2024 | 1,0838 CHF | 1,0838 CHF | 27.03.2024 | 1,084 CHF | 1,084 CHF | 26.03.2024 | 1,0842 CHF | 1,0842 CHF | 25.03.2024 | 1,0844 CHF | 1,0844 CHF | 23.03.2024 | 1,0848 CHF | 1,0848 CHF | 22.03.2024 | 1,085 CHF | 1,085 CHF | 21.03.2024 | 1,0852 CHF | 1,0852 CHF | 20.03.2024 | 1,0854 CHF | 1,0854 CHF | 19.03.2024 | 1,0856 CHF | 1,0856 CHF | 18.03.2024 | 1,0858 CHF | 1,0858 CHF | 15.03.2024 | 1,0864 CHF | 1,0864 CHF | 14.03.2024 | 1,0866 CHF | 1,0866 CHF | 13.03.2024 | 1,0868 CHF | 1,0868 CHF | 12.03.2024 | 1,087 CHF | 1,087 CHF | 11.03.2024 | 1,0872 CHF | 1,0872 CHF | 08.03.2024 | 1,0878 CHF | 1,0878 CHF | 07.03.2024 | 1,088 CHF | 1,088 CHF | 06.03.2024 | 1,0882 CHF | 1,0882 CHF | 05.03.2024 | 1,0884 CHF | 1,0884 CHF | 04.03.2024 | 1,0886 CHF | 1,0886 CHF | 01.03.2024 | 1,0892 CHF | 1,0892 CHF | 29.02.2024 | 1,0894 CHF | 1,0894 CHF | 28.02.2024 | 1,0896 CHF | 1,0896 CHF | 27.02.2024 | 1,0898 CHF | 1,0898 CHF | 26.02.2024 | 1,09 CHF | 1,09 CHF | 24.02.2024 | 1,0904 CHF | 1,0904 CHF | 23.02.2024 | 1,0906 CHF | 1,0906 CHF | 22.02.2024 | 1,0908 CHF | 1,0908 CHF | 21.02.2024 | 1,091 CHF | 1,091 CHF | 20.02.2024 | 1,0912 CHF | 1,0912 CHF | 19.02.2024 | 1,0914 CHF | 1,0914 CHF | 16.02.2024 | 1,092 CHF | 1,092 CHF | 15.02.2024 | 1,0922 CHF | 1,0922 CHF | 14.02.2024 | 1,0924 CHF | 1,0924 CHF | 13.02.2024 | 1,0926 CHF | 1,0926 CHF | 12.02.2024 | 1,0928 CHF | 1,0928 CHF | 09.02.2024 | 1,0934 CHF | 1,0934 CHF | 08.02.2024 | 1,0936 CHF | 1,0936 CHF | 07.02.2024 | 1,0938 CHF | 1,0938 CHF | 06.02.2024 | 1,094 CHF | 1,094 CHF | 05.02.2024 | 1,0942 CHF | 1,0942 CHF | 02.02.2024 | 1,0948 CHF | 1,0948 CHF | 01.02.2024 | 1,095 CHF | 1,095 CHF | 31.01.2024 | 1,0952 CHF | 1,0952 CHF | 30.01.2024 | 1,0954 CHF | 1,0954 CHF | 29.01.2024 | 1,0956 CHF | 1,0956 CHF | 26.01.2024 | 1,0962 CHF | 1,0962 CHF | 25.01.2024 | 1,0964 CHF | 1,0964 CHF | 24.01.2024 | 1,0966 CHF | 1,0966 CHF | 23.01.2024 | 1,0968 CHF | 1,0968 CHF | 22.01.2024 | 1,097 CHF | 1,097 CHF | 19.01.2024 | 1,0976 CHF | 1,0976 CHF | 18.01.2024 | 1,0978 CHF | 1,0978 CHF | 17.01.2024 | 1,098 CHF | 1,098 CHF | 16.01.2024 | 1,0982 CHF | 1,0982 CHF | 15.01.2024 | 1,0984 CHF | 1,0984 CHF | 12.01.2024 | 1,099 CHF | 1,099 CHF | 11.01.2024 | 1,0992 CHF | 1,0992 CHF | 10.01.2024 | 1,0994 CHF | 1,0994 CHF | 09.01.2024 | 1,0996 CHF | 1,0996 CHF | 08.01.2024 | 1,0998 CHF | 1,0998 CHF | 05.01.2024 | 1,1004 CHF | 1,1004 CHF | 04.01.2024 | 1,1006 CHF | 1,1006 CHF | 03.01.2024 | 1,1008 CHF | 1,1008 CHF | 02.01.2024 | 1,101 CHF | 1,101 CHF | 29.12.2023 | 1,1018 CHF | 1,1018 CHF | 28.12.2023 | 1,102 CHF | 1,102 CHF | 27.12.2023 | 1,1022 CHF | 1,1022 CHF | 26.12.2023 | 1,1024 CHF | 1,1024 CHF | 22.12.2023 | 1,1032 CHF | 1,1032 CHF | 21.12.2023 | 1,1034 CHF | 1,1034 CHF | 20.12.2023 | 1,1036 CHF | 1,1036 CHF | 19.12.2023 | 1,1038 CHF | 1,1038 CHF | 18.12.2023 | 1,104 CHF | 1,104 CHF | 15.12.2023 | 1,1046 CHF | 1,1046 CHF | 14.12.2023 | 1,1048 CHF | 1,1048 CHF | 13.12.2023 | 1,105 CHF | 1,105 CHF | 12.12.2023 | 1,1052 CHF | 1,1052 CHF | 11.12.2023 | 1,1054 CHF | 1,1054 CHF | 09.12.2023 | 1,1058 CHF | 1,1058 CHF | 08.12.2023 | 1,106 CHF | 1,106 CHF | 07.12.2023 | 1,1062 CHF | 1,1062 CHF | 06.12.2023 | 1,1064 CHF | 1,1064 CHF | 05.12.2023 | 1,1066 CHF | 1,1066 CHF | 04.12.2023 | 1,1068 CHF | 1,1068 CHF | 01.12.2023 | 1,1074 CHF | 1,1074 CHF | 30.11.2023 | 1,1076 CHF | 1,1076 CHF | 29.11.2023 | 1,1078 CHF | 1,1078 CHF | 28.11.2023 | 1,108 CHF | 1,108 CHF | 27.11.2023 | 1,1082 CHF | 1,1082 CHF | 24.11.2023 | 1,1088 CHF | 1,1088 CHF | 23.11.2023 | 1,109 CHF | 1,109 CHF | 22.11.2023 | 1,1092 CHF | 1,1092 CHF | 21.11.2023 | 1,1094 CHF | 1,1094 CHF | 20.11.2023 | 1,1096 CHF | 1,1096 CHF | 17.11.2023 | 1,1102 CHF | 1,1102 CHF | 16.11.2023 | 1,1104 CHF | 1,1104 CHF | 15.11.2023 | 1,1106 CHF | 1,1106 CHF | 14.11.2023 | 1,1108 CHF | 1,1108 CHF | 13.11.2023 | 1,111 CHF | 1,111 CHF | 10.11.2023 | 1,1116 CHF | 1,1116 CHF | 09.11.2023 | 1,1118 CHF | 1,1118 CHF | 08.11.2023 | 1,112 CHF | 1,112 CHF | 07.11.2023 | 1,1122 CHF | 1,1122 CHF | 06.11.2023 | 1,1124 CHF | 1,1124 CHF | 03.11.2023 | 1,113 CHF | 1,113 CHF | 02.11.2023 | 1,1132 CHF | 1,1132 CHF | 01.11.2023 | 1,1134 CHF | 1,1134 CHF | 31.10.2023 | 1,1136 CHF | 1,1136 CHF | 30.10.2023 | 1,1138 CHF | 1,1138 CHF | 27.10.2023 | 1,1144 CHF | 1,1144 CHF | 26.10.2023 | 1,1146 CHF | 1,1146 CHF | 25.10.2023 | 1,1148 CHF | 1,1148 CHF | 24.10.2023 | 1,115 CHF | 1,115 CHF | 23.10.2023 | 1,1152 CHF | 1,1152 CHF | 20.10.2023 | 1,1158 CHF | 1,1158 CHF | 19.10.2023 | 1,116 CHF | 1,116 CHF | 18.10.2023 | 1,1162 CHF | 1,1162 CHF | 17.10.2023 | 1,1164 CHF | 1,1164 CHF | 16.10.2023 | 1,1166 CHF | 1,1166 CHF | 13.10.2023 | 1,1172 CHF | 1,1172 CHF | 12.10.2023 | 1,1174 CHF | 1,1174 CHF | 11.10.2023 | 1,1176 CHF | 1,1176 CHF | 10.10.2023 | 1,1178 CHF | 1,1178 CHF | 06.10.2023 | 1,1186 CHF | 1,1186 CHF | 05.10.2023 | 1,1188 CHF | 1,1188 CHF | 04.10.2023 | 1,119 CHF | 1,119 CHF | 03.10.2023 | 1,1192 CHF | 1,1192 CHF | 02.10.2023 | 1,1194 CHF | 1,1194 CHF | 29.09.2023 | 1,12 CHF | 1,12 CHF | 28.09.2023 | 1,1202 CHF | 1,1202 CHF | 27.09.2023 | 1,1204 CHF | 1,1204 CHF | 26.09.2023 | 1,1206 CHF | 1,1206 CHF | 25.09.2023 | 1,1208 CHF | 1,1208 CHF | 22.09.2023 | 1,1214 CHF | 1,1214 CHF | 21.09.2023 | 1,1216 CHF | 1,1216 CHF | 20.09.2023 | 1,1218 CHF | 1,1218 CHF | 19.09.2023 | 1,122 CHF | 1,122 CHF | 18.09.2023 | 1,1222 CHF | 1,1222 CHF | 15.09.2023 | 1,1228 CHF | 1,1228 CHF | 14.09.2023 | 1,123 CHF | 1,123 CHF | 13.09.2023 | 1,1232 CHF | 1,1232 CHF | 12.09.2023 | 1,1234 CHF | 1,1234 CHF | 11.09.2023 | 1,1236 CHF | 1,1236 CHF | 08.09.2023 | 1,1242 CHF | 1,1242 CHF | 07.09.2023 | 1,1244 CHF | 1,1244 CHF | 06.09.2023 | 1,1246 CHF | 1,1246 CHF | 05.09.2023 | 1,1248 CHF | 1,1248 CHF | 04.09.2023 | 1,125 CHF | 1,125 CHF | 01.09.2023 | 1,1256 CHF | 1,1256 CHF | 31.08.2023 | 1,1258 CHF | 1,1258 CHF | 30.08.2023 | 1,126 CHF | 1,126 CHF | 29.08.2023 | 1,1262 CHF | 1,1262 CHF | 28.08.2023 | 1,1264 CHF | 1,1264 CHF | 25.08.2023 | 1,127 CHF | 1,127 CHF | 24.08.2023 | 1,1272 CHF | 1,1272 CHF | 23.08.2023 | 1,1274 CHF | 1,1274 CHF | 22.08.2023 | 1,1276 CHF | 1,1276 CHF | 21.08.2023 | 1,1278 CHF | 1,1278 CHF | 18.08.2023 | 1,1284 CHF | 1,1284 CHF | 17.08.2023 | 1,1286 CHF | 1,1286 CHF | 16.08.2023 | 1,1288 CHF | 1,1288 CHF | 15.08.2023 | 1,129 CHF | 1,129 CHF | 14.08.2023 | 1,1292 CHF | 1,1292 CHF | 11.08.2023 | 1,1298 CHF | 1,1298 CHF | 10.08.2023 | 1,13 CHF | 1,13 CHF | 09.08.2023 | 1,1302 CHF | 1,1302 CHF | 08.08.2023 | 1,1304 CHF | 1,1304 CHF | 07.08.2023 | 1,1306 CHF | 1,1306 CHF | 04.08.2023 | 1,1312 CHF | 1,1312 CHF | 03.08.2023 | 1,1314 CHF | 1,1314 CHF | 02.08.2023 | 1,1316 CHF | 1,1316 CHF | 01.08.2023 | 1,1318 CHF | 1,1318 CHF | 31.07.2023 | 1,132 CHF | 1,132 CHF | 28.07.2023 | 1,1326 CHF | 1,1326 CHF | 27.07.2023 | 1,1328 CHF | 1,1328 CHF | 26.07.2023 | 1,133 CHF | 1,133 CHF | 25.07.2023 | 1,1332 CHF | 1,1332 CHF | 24.07.2023 | 1,1334 CHF | 1,1334 CHF | 21.07.2023 | 1,134 CHF | 1,134 CHF | 20.07.2023 | 1,1342 CHF | 1,1342 CHF | 19.07.2023 | 1,1344 CHF | 1,1344 CHF | 18.07.2023 | 1,1346 CHF | 1,1346 CHF | 17.07.2023 | 1,1348 CHF | 1,1348 CHF | 14.07.2023 | 1,1354 CHF | 1,1354 CHF | 13.07.2023 | 1,1356 CHF | 1,1356 CHF | 12.07.2023 | 1,1358 CHF | 1,1358 CHF | 11.07.2023 | 1,136 CHF | 1,136 CHF | 10.07.2023 | 1,1362 CHF | 1,1362 CHF | 07.07.2023 | 1,1368 CHF | 1,1368 CHF | 06.07.2023 | 1,137 CHF | 1,137 CHF | 05.07.2023 | 1,1372 CHF | 1,1372 CHF | 04.07.2023 | 1,1374 CHF | 1,1374 CHF | 03.07.2023 | 1,1376 CHF | 1,1376 CHF | 30.06.2023 | 1,1382 CHF | 1,1382 CHF | 29.06.2023 | 1,1384 CHF | 1,1384 CHF | 28.06.2023 | 1,1386 CHF | 1,1386 CHF | 27.06.2023 | 1,1388 CHF | 1,1388 CHF | 26.06.2023 | 1,139 CHF | 1,139 CHF | 23.06.2023 | 1,1396 CHF | 1,1396 CHF | 22.06.2023 | 1,1398 CHF | 1,1398 CHF | 21.06.2023 | 1,14 CHF | 1,14 CHF | 20.06.2023 | 1,1402 CHF | 1,1402 CHF | 19.06.2023 | 1,1404 CHF | 1,1404 CHF | 16.06.2023 | 1,141 CHF | 1,141 CHF | 15.06.2023 | 1,1412 CHF | 1,1412 CHF | 14.06.2023 | 1,1414 CHF | 1,1414 CHF | 13.06.2023 | 1,1416 CHF | 1,1416 CHF | 12.06.2023 | 1,1418 CHF | 1,1418 CHF | 09.06.2023 | 1,1424 CHF | 1,1424 CHF | 08.06.2023 | 1,1426 CHF | 1,1426 CHF | 07.06.2023 | 1,1428 CHF | 1,1428 CHF | 06.06.2023 | 1,143 CHF | 1,143 CHF | 05.06.2023 | 1,1432 CHF | 1,1432 CHF | 02.06.2023 | 1,1438 CHF | 1,1438 CHF | 01.06.2023 | 1,144 CHF | 1,144 CHF | 31.05.2023 | 1,1441 CHF | 1,1441 CHF | 30.05.2023 | 1,1442 CHF | 1,1442 CHF | 29.05.2023 | 1,1443 CHF | 1,1443 CHF | 26.05.2023 | 1,1446 CHF | 1,1446 CHF | 25.05.2023 | 1,1447 CHF | 1,1447 CHF | 24.05.2023 | 1,1448 CHF | 1,1448 CHF | 23.05.2023 | 1,1449 CHF | 1,1449 CHF | 22.05.2023 | 1,145 CHF | 1,145 CHF | 19.05.2023 | 1,1453 CHF | 1,1453 CHF | 18.05.2023 | 1,1454 CHF | 1,1454 CHF | 17.05.2023 | 1,1455 CHF | 1,1455 CHF | 16.05.2023 | 1,1456 CHF | 1,1456 CHF | 15.05.2023 | 1,1457 CHF | 1,1457 CHF | 12.05.2023 | 1,146 CHF | 1,146 CHF | 11.05.2023 | 1,1461 CHF | 1,1461 CHF | 10.05.2023 | 1,1462 CHF | 1,1462 CHF | 09.05.2023 | 1,1463 CHF | 1,1463 CHF | 08.05.2023 | 1,1464 CHF | 1,1464 CHF | 05.05.2023 | 1,1467 CHF | 1,1467 CHF | 04.05.2023 | 1,1468 CHF | 1,1468 CHF | 03.05.2023 | 1,1469 CHF | 1,1469 CHF | 02.05.2023 | 1,147 CHF | 1,147 CHF | 01.05.2023 | 1,1472 CHF | 1,1472 CHF | 28.04.2023 | 1,1478 CHF | 1,1478 CHF | 27.04.2023 | 1,148 CHF | 1,148 CHF | 26.04.2023 | 1,1482 CHF | 1,1482 CHF | 25.04.2023 | 1,1484 CHF | 1,1484 CHF | 24.04.2023 | 1,1486 CHF | 1,1486 CHF | 21.04.2023 | 1,1492 CHF | 1,1492 CHF | 20.04.2023 | 1,1494 CHF | 1,1494 CHF | 19.04.2023 | 1,1496 CHF | 1,1496 CHF | 18.04.2023 | 1,1498 CHF | 1,1498 CHF | 17.04.2023 | 1,15 CHF | 1,15 CHF | 14.04.2023 | 1,1506 CHF | 1,1506 CHF | 13.04.2023 | 1,1508 CHF | 1,1508 CHF | 12.04.2023 | 1,151 CHF | 1,151 CHF | 11.04.2023 | 1,1512 CHF | 1,1512 CHF | 10.04.2023 | 1,1514 CHF | 1,1514 CHF | 07.04.2023 | 1,152 CHF | 1,152 CHF | 06.04.2023 | 1,1522 CHF | 1,1522 CHF | 05.04.2023 | 1,1524 CHF | 1,1524 CHF | 04.04.2023 | 1,1526 CHF | 1,1526 CHF | 03.04.2023 | 1,1528 CHF | 1,1528 CHF | 31.03.2023 | 1,1531 CHF | 1,1531 CHF | 30.03.2023 | 1,1532 CHF | 1,1532 CHF | 28.03.2023 | 1,1534 CHF | 1,1534 CHF | 27.03.2023 | 1,1535 CHF | 1,1535 CHF | 24.03.2023 | 1,1538 CHF | 1,1538 CHF | 23.03.2023 | 1,1539 CHF | 1,1539 CHF | 22.03.2023 | 1,154 CHF | 1,154 CHF | 21.03.2023 | 1,1541 CHF | 1,1541 CHF | 20.03.2023 | 1,1542 CHF | 1,1542 CHF | 17.03.2023 | 1,1545 CHF | 1,1545 CHF | 16.03.2023 | 1,1546 CHF | 1,1546 CHF | 15.03.2023 | 1,1547 CHF | 1,1547 CHF | 14.03.2023 | 1,1548 CHF | 1,1548 CHF | 13.03.2023 | 1,1549 CHF | 1,1549 CHF | 10.03.2023 | 1,1552 CHF | 1,1552 CHF | 09.03.2023 | 1,1553 CHF | 1,1553 CHF | 08.03.2023 | 1,1554 CHF | 1,1554 CHF | 07.03.2023 | 1,1555 CHF | 1,1555 CHF | 06.03.2023 | 1,1556 CHF | 1,1556 CHF | 03.03.2023 | 1,1559 CHF | 1,1559 CHF | 02.03.2023 | 1,156 CHF | 1,156 CHF | 01.03.2023 | 1,1561 CHF | 1,1561 CHF | 28.02.2023 | 1,1562 CHF | 1,1562 CHF | 27.02.2023 | 1,1563 CHF | 1,1563 CHF | 24.02.2023 | 1,1566 CHF | 1,1566 CHF | 23.02.2023 | 1,1567 CHF | 1,1567 CHF | 22.02.2023 | 1,1568 CHF | 1,1568 CHF | 21.02.2023 | 1,1569 CHF | 1,1569 CHF | 20.02.2023 | 1,157 CHF | 1,157 CHF | 17.02.2023 | 1,1573 CHF | 1,1573 CHF | 16.02.2023 | 1,1574 CHF | 1,1574 CHF | 15.02.2023 | 1,1575 CHF | 1,1575 CHF | 14.02.2023 | 1,1576 CHF | 1,1576 CHF | 13.02.2023 | 1,1577 CHF | 1,1577 CHF | 10.02.2023 | 1,158 CHF | 1,158 CHF | 09.02.2023 | 1,1581 CHF | 1,1581 CHF | 08.02.2023 | 1,1582 CHF | 1,1582 CHF | 07.02.2023 | 1,1583 CHF | 1,1583 CHF | 06.02.2023 | 1,1584 CHF | 1,1584 CHF | 03.02.2023 | 1,1587 CHF | 1,1587 CHF | 02.02.2023 | 1,1588 CHF | 1,1588 CHF | 01.02.2023 | 1,1589 CHF | 1,1589 CHF | 31.01.2023 | 1,159 CHF | 1,159 CHF | 30.01.2023 | 1,1591 CHF | 1,1591 CHF | 27.01.2023 | 1,1594 CHF | 1,1594 CHF | 26.01.2023 | 1,1595 CHF | 1,1595 CHF | 25.01.2023 | 1,1596 CHF | 1,1596 CHF | 24.01.2023 | 1,1597 CHF | 1,1597 CHF | 23.01.2023 | 1,1598 CHF | 1,1598 CHF | 20.01.2023 | 1,1601 CHF | 1,1601 CHF | 19.01.2023 | 1,1602 CHF | 1,1602 CHF | 18.01.2023 | 1,1603 CHF | 1,1603 CHF | 17.01.2023 | 1,1604 CHF | 1,1604 CHF | 16.01.2023 | 1,1605 CHF | 1,1605 CHF | 13.01.2023 | 1,1608 CHF | 1,1608 CHF | 12.01.2023 | 1,1609 CHF | 1,1609 CHF | 11.01.2023 | 1,161 CHF | 1,161 CHF | 10.01.2023 | 1,1611 CHF | 1,1611 CHF | 09.01.2023 | 1,1612 CHF | 1,1612 CHF | 06.01.2023 | 1,1615 CHF | 1,1615 CHF | 05.01.2023 | 1,1616 CHF | 1,1616 CHF | 04.01.2023 | 1,1617 CHF | 1,1617 CHF | 03.01.2023 | 1,1618 CHF | 1,1618 CHF | 02.01.2023 | 1,1619 CHF | 1,1619 CHF | 30.12.2022 | 1,1622 CHF | 1,1622 CHF | 29.12.2022 | 1,1623 CHF | 1,1623 CHF | 28.12.2022 | 1,1624 CHF | 1,1624 CHF | 27.12.2022 | 1,1625 CHF | 1,1625 CHF | 26.12.2022 | 1,1626 CHF | 1,1626 CHF | 23.12.2022 | 1,1629 CHF | 1,1629 CHF | 22.12.2022 | 1,163 CHF | 1,163 CHF | 21.12.2022 | 1,1631 CHF | 1,1631 CHF | 20.12.2022 | 1,1632 CHF | 1,1632 CHF | 19.12.2022 | 1,1633 CHF | 1,1633 CHF | 16.12.2022 | 1,1636 CHF | 1,1636 CHF | 15.12.2022 | 1,1637 CHF | 1,1637 CHF | 14.12.2022 | 1,1638 CHF | 1,1638 CHF | 13.12.2022 | 1,1639 CHF | 1,1639 CHF | 12.12.2022 | 1,164 CHF | 1,164 CHF | 09.12.2022 | 1,1643 CHF | 1,1643 CHF | 08.12.2022 | 1,1644 CHF | 1,1644 CHF | 07.12.2022 | 1,1645 CHF | 1,1645 CHF | 06.12.2022 | 1,1646 CHF | 1,1646 CHF | 05.12.2022 | 1,1647 CHF | 1,1647 CHF | 02.12.2022 | 1,165 CHF | 1,165 CHF | 01.12.2022 | 1,1651 CHF | 1,1651 CHF | 30.11.2022 | 1,1652 CHF | 1,1652 CHF | 29.11.2022 | 1,1653 CHF | 1,1653 CHF | 28.11.2022 | 1,1654 CHF | 1,1654 CHF | 25.11.2022 | 1,1657 CHF | 1,1657 CHF | 24.11.2022 | 1,1658 CHF | 1,1658 CHF | 23.11.2022 | 1,1659 CHF | 1,1659 CHF | 22.11.2022 | 1,166 CHF | 1,166 CHF | 21.11.2022 | 1,1661 CHF | 1,1661 CHF | 18.11.2022 | 1,1664 CHF | 1,1664 CHF | 17.11.2022 | 1,1665 CHF | 1,1665 CHF | 16.11.2022 | 1,1666 CHF | 1,1666 CHF | 15.11.2022 | 1,1667 CHF | 1,1667 CHF | 14.11.2022 | 1,1668 CHF | 1,1668 CHF | 11.11.2022 | 1,1671 CHF | 1,1671 CHF | 10.11.2022 | 1,1672 CHF | 1,1672 CHF | 09.11.2022 | 1,1673 CHF | 1,1673 CHF | 08.11.2022 | 1,1674 CHF | 1,1674 CHF | 07.11.2022 | 1,1675 CHF | 1,1675 CHF | 04.11.2022 | 1,1678 CHF | 1,1678 CHF | 03.11.2022 | 1,1679 CHF | 1,1679 CHF | 02.11.2022 | 1,168 CHF | 1,168 CHF | 01.11.2022 | 1,1681 CHF | 1,1681 CHF | 31.10.2022 | 1,1682 CHF | 1,1682 CHF | 28.10.2022 | 1,1685 CHF | 1,1685 CHF | 27.10.2022 | 1,1686 CHF | 1,1686 CHF | 26.10.2022 | 1,1687 CHF | 1,1687 CHF | 25.10.2022 | 1,1688 CHF | 1,1688 CHF | 24.10.2022 | 1,1689 CHF | 1,1689 CHF | 21.10.2022 | 1,1692 CHF | 1,1692 CHF | 20.10.2022 | 1,1693 CHF | 1,1693 CHF | 19.10.2022 | 1,1694 CHF | 1,1694 CHF | 18.10.2022 | 1,1695 CHF | 1,1695 CHF | 17.10.2022 | 1,1696 CHF | 1,1696 CHF | 14.10.2022 | 1,1699 CHF | 1,1699 CHF | 13.10.2022 | 1,17 CHF | 1,17 CHF | 12.10.2022 | 1,1701 CHF | 1,1701 CHF | 11.10.2022 | 1,1702 CHF | 1,1702 CHF | 10.10.2022 | 1,1703 CHF | 1,1703 CHF | 07.10.2022 | 1,1706 CHF | 1,1706 CHF | 06.10.2022 | 1,1707 CHF | 1,1707 CHF | 05.10.2022 | 1,1708 CHF | 1,1708 CHF | 04.10.2022 | 1,1709 CHF | 1,1709 CHF | 03.10.2022 | 1,171 CHF | 1,171 CHF | 30.09.2022 | 1,1713 CHF | 1,1713 CHF | 29.09.2022 | 1,1714 CHF | 1,1714 CHF | 28.09.2022 | 1,1715 CHF | 1,1715 CHF | 27.09.2022 | 1,1716 CHF | 1,1716 CHF | 26.09.2022 | 1,1717 CHF | 1,1717 CHF | 23.09.2022 | 1,172 CHF | 1,172 CHF | 22.09.2022 | 1,1721 CHF | 1,1721 CHF | 21.09.2022 | 1,1722 CHF | 1,1722 CHF | 20.09.2022 | 1,1723 CHF | 1,1723 CHF | 19.09.2022 | 1,1724 CHF | 1,1724 CHF | 16.09.2022 | 1,1727 CHF | 1,1727 CHF | 15.09.2022 | 1,1728 CHF | 1,1728 CHF | 14.09.2022 | 1,1729 CHF | 1,1729 CHF | 13.09.2022 | 1,173 CHF | 1,173 CHF | 12.09.2022 | 1,1731 CHF | 1,1731 CHF | 09.09.2022 | 1,1734 CHF | 1,1734 CHF | 08.09.2022 | 1,1735 CHF | 1,1735 CHF | 07.09.2022 | 1,1736 CHF | 1,1736 CHF | 06.09.2022 | 1,1737 CHF | 1,1737 CHF | 05.09.2022 | 1,1738 CHF | 1,1738 CHF | 02.09.2022 | 1,1741 CHF | 1,1741 CHF | 01.09.2022 | 1,1742 CHF | 1,1742 CHF | 31.08.2022 | 1,1743 CHF | 1,1743 CHF | 30.08.2022 | 1,1744 CHF | 1,1744 CHF | 29.08.2022 | 1,1745 CHF | 1,1745 CHF | 26.08.2022 | 1,1748 CHF | 1,1748 CHF | 25.08.2022 | 1,1749 CHF | 1,1749 CHF | 24.08.2022 | 1,175 CHF | 1,175 CHF | 23.08.2022 | 1,1751 CHF | 1,1751 CHF | 22.08.2022 | 1,1752 CHF | 1,1752 CHF | 19.08.2022 | 1,1755 CHF | 1,1755 CHF | 18.08.2022 | 1,1756 CHF | 1,1756 CHF | 17.08.2022 | 1,1757 CHF | 1,1757 CHF | 16.08.2022 | 1,1758 CHF | 1,1758 CHF | 15.08.2022 | 1,1759 CHF | 1,1759 CHF | 12.08.2022 | 1,1762 CHF | 1,1762 CHF | 11.08.2022 | 1,1763 CHF | 1,1763 CHF | 10.08.2022 | 1,1764 CHF | 1,1764 CHF | 09.08.2022 | 1,1765 CHF | 1,1765 CHF | 08.08.2022 | 1,1766 CHF | 1,1766 CHF | 05.08.2022 | 1,1769 CHF | 1,1769 CHF | 04.08.2022 | 1,177 CHF | 1,177 CHF | 03.08.2022 | 1,1771 CHF | 1,1771 CHF | 02.08.2022 | 1,1772 CHF | 1,1772 CHF | 01.08.2022 | 1,1773 CHF | 1,1773 CHF | 29.07.2022 | 1,1776 CHF | 1,1776 CHF | 28.07.2022 | 1,1777 CHF | 1,1777 CHF | 27.07.2022 | 1,1778 CHF | 1,1778 CHF | 26.07.2022 | 1,1779 CHF | 1,1779 CHF | 25.07.2022 | 1,178 CHF | 1,178 CHF | 22.07.2022 | 1,1783 CHF | 1,1783 CHF | 21.07.2022 | 1,1784 CHF | 1,1784 CHF | 20.07.2022 | 1,1785 CHF | 1,1785 CHF | 19.07.2022 | 1,1786 CHF | 1,1786 CHF | 18.07.2022 | 1,1787 CHF | 1,1787 CHF | 15.07.2022 | 1,179 CHF | 1,179 CHF | 14.07.2022 | 1,1791 CHF | 1,1791 CHF | 13.07.2022 | 1,1792 CHF | 1,1792 CHF | 12.07.2022 | 1,1793 CHF | 1,1793 CHF | 11.07.2022 | 1,1794 CHF | 1,1794 CHF | 08.07.2022 | 1,1797 CHF | 1,1797 CHF | 07.07.2022 | 1,1798 CHF | 1,1798 CHF | 06.07.2022 | 1,1799 CHF | 1,1799 CHF | 05.07.2022 | 1,18 CHF | 1,18 CHF | 04.07.2022 | 1,1801 CHF | 1,1801 CHF | 01.07.2022 | 1,1804 CHF | 1,1804 CHF | 30.06.2022 | 1,1805 CHF | 1,1805 CHF | 29.06.2022 | 1,1806 CHF | 1,1806 CHF | 28.06.2022 | 1,1807 CHF | 1,1807 CHF | 27.06.2022 | 1,1808 CHF | 1,1808 CHF | 24.06.2022 | 1,1811 CHF | 1,1811 CHF | 23.06.2022 | 1,1812 CHF | 1,1812 CHF | 22.06.2022 | 1,1813 CHF | 1,1813 CHF | 21.06.2022 | 1,1814 CHF | 1,1814 CHF | 20.06.2022 | 1,1815 CHF | 1,1815 CHF | 17.06.2022 | 1,1818 CHF | 1,1818 CHF | 16.06.2022 | 1,1819 CHF | 1,1819 CHF | 15.06.2022 | 1,182 CHF | 1,182 CHF | 14.06.2022 | 1,1821 CHF | 1,1821 CHF | 13.06.2022 | 1,1822 CHF | 1,1822 CHF | 10.06.2022 | 1,1825 CHF | 1,1825 CHF | 09.06.2022 | 1,1826 CHF | 1,1826 CHF | 08.06.2022 | 1,1827 CHF | 1,1827 CHF | 07.06.2022 | 1,1828 CHF | 1,1828 CHF | 06.06.2022 | 1,1829 CHF | 1,1829 CHF | 03.06.2022 | 1,1832 CHF | 1,1832 CHF | 02.06.2022 | 1,1833 CHF | 1,1833 CHF | 01.06.2022 | 1,1834 CHF | 1,1834 CHF | 31.05.2022 | 1,1835 CHF | 1,1835 CHF | 30.05.2022 | 1,1836 CHF | 1,1836 CHF | 27.05.2022 | 1,1839 CHF | 1,1839 CHF | 26.05.2022 | 1,184 CHF | 1,184 CHF | 25.05.2022 | 1,1841 CHF | 1,1841 CHF | 24.05.2022 | 1,1842 CHF | 1,1842 CHF | 23.05.2022 | 1,1843 CHF | 1,1843 CHF | 20.05.2022 | 1,1846 CHF | 1,1846 CHF | 19.05.2022 | 1,1847 CHF | 1,1847 CHF | 18.05.2022 | 1,1848 CHF | 1,1848 CHF | 17.05.2022 | 1,1849 CHF | 1,1849 CHF | 16.05.2022 | 1,185 CHF | 1,185 CHF | 13.05.2022 | 1,1853 CHF | 1,1853 CHF | 12.05.2022 | 1,1854 CHF | 1,1854 CHF | 11.05.2022 | 1,1855 CHF | 1,1855 CHF | 10.05.2022 | 1,1856 CHF | 1,1856 CHF | 09.05.2022 | 1,1857 CHF | 1,1857 CHF | 06.05.2022 | 1,186 CHF | 1,186 CHF | 05.05.2022 | 1,1861 CHF | 1,1861 CHF | 04.05.2022 | 1,1862 CHF | 1,1862 CHF | 03.05.2022 | 1,1863 CHF | 1,1863 CHF | 02.05.2022 | 1,1864 CHF | 1,1864 CHF | 29.04.2022 | 1,1867 CHF | 1,1867 CHF | 28.04.2022 | 1,1868 CHF | 1,1868 CHF | 27.04.2022 | 1,1869 CHF | 1,1869 CHF | 26.04.2022 | 1,187 CHF | 1,187 CHF | 25.04.2022 | 1,1871 CHF | 1,1871 CHF | 22.04.2022 | 1,1874 CHF | 1,1874 CHF | 21.04.2022 | 1,1875 CHF | 1,1875 CHF | 20.04.2022 | 1,1876 CHF | 1,1876 CHF | 19.04.2022 | 1,1877 CHF | 1,1877 CHF | 18.04.2022 | 1,1878 CHF | 1,1878 CHF | 14.04.2022 | 1,1882 CHF | 1,1882 CHF | 13.04.2022 | 1,1883 CHF | 1,1883 CHF | 11.04.2022 | 1,1885 CHF | 1,1885 CHF | 08.04.2022 | 1,1888 CHF | 1,1888 CHF | 07.04.2022 | 1,1889 CHF | 1,1889 CHF | 06.04.2022 | 1,189 CHF | 1,189 CHF | 05.04.2022 | 1,1891 CHF | 1,1891 CHF | 04.04.2022 | 1,1892 CHF | 1,1892 CHF | 01.04.2022 | 1,1895 CHF | 1,1895 CHF | 31.03.2022 | 1,1896 CHF | 1,1896 CHF | 30.03.2022 | 1,1897 CHF | 1,1897 CHF | 29.03.2022 | 1,1898 CHF | 1,1898 CHF | 28.03.2022 | 1,1899 CHF | 1,1899 CHF | 25.03.2022 | 1,1902 CHF | 1,1902 CHF | 24.03.2022 | 1,1903 CHF | 1,1903 CHF | 23.03.2022 | 1,1904 CHF | 1,1904 CHF | 22.03.2022 | 1,1905 CHF | 1,1905 CHF | 21.03.2022 | 1,1906 CHF | 1,1906 CHF | 18.03.2022 | 1,1909 CHF | 1,1909 CHF | 17.03.2022 | 1,191 CHF | 1,191 CHF | 16.03.2022 | 1,1911 CHF | 1,1911 CHF | 15.03.2022 | 1,1912 CHF | 1,1912 CHF | 14.03.2022 | 1,1913 CHF | 1,1913 CHF | 11.03.2022 | 1,1916 CHF | 1,1916 CHF | 10.03.2022 | 1,1917 CHF | 1,1917 CHF | 09.03.2022 | 1,1918 CHF | 1,1918 CHF | 08.03.2022 | 1,1919 CHF | 1,1919 CHF | 07.03.2022 | 1,192 CHF | 1,192 CHF | 04.03.2022 | 1,1923 CHF | 1,1923 CHF | 03.03.2022 | 1,1924 CHF | 1,1924 CHF | 02.03.2022 | 1,1925 CHF | 1,1925 CHF | 01.03.2022 | 1,1926 CHF | 1,1926 CHF | 28.02.2022 | 1,1927 CHF | 1,1927 CHF | 25.02.2022 | 1,193 CHF | 1,193 CHF | 24.02.2022 | 1,1931 CHF | 1,1931 CHF | 23.02.2022 | 1,1932 CHF | 1,1932 CHF | 22.02.2022 | 1,1933 CHF | 1,1933 CHF | 21.02.2022 | 1,1934 CHF | 1,1934 CHF | 18.02.2022 | 1,1937 CHF | 1,1937 CHF | 17.02.2022 | 1,1938 CHF | 1,1938 CHF | 16.02.2022 | 1,1939 CHF | 1,1939 CHF | 15.02.2022 | 1,194 CHF | 1,194 CHF | 14.02.2022 | 1,1941 CHF | 1,1941 CHF | 11.02.2022 | 1,1944 CHF | 1,1944 CHF | 10.02.2022 | 1,1945 CHF | 1,1945 CHF | 09.02.2022 | 1,1946 CHF | 1,1946 CHF | 08.02.2022 | 1,1947 CHF | 1,1947 CHF | 07.02.2022 | 1,1948 CHF | 1,1948 CHF | 04.02.2022 | 1,1951 CHF | 1,1951 CHF | 03.02.2022 | 1,1952 CHF | 1,1952 CHF | 02.02.2022 | 1,1953 CHF | 1,1953 CHF | 01.02.2022 | 1,1954 CHF | 1,1954 CHF | 31.01.2022 | 1,1955 CHF | 1,1955 CHF | 28.01.2022 | 1,1958 CHF | 1,1958 CHF | 27.01.2022 | 1,1959 CHF | 1,1959 CHF | 26.01.2022 | 1,196 CHF | 1,196 CHF | 25.01.2022 | 1,1961 CHF | 1,1961 CHF | 24.01.2022 | 1,1962 CHF | 1,1962 CHF | 21.01.2022 | 1,1965 CHF | 1,1965 CHF | 20.01.2022 | 1,1966 CHF | 1,1966 CHF | 19.01.2022 | 1,1967 CHF | 1,1967 CHF | 18.01.2022 | 1,1968 CHF | 1,1968 CHF | 17.01.2022 | 1,1969 CHF | 1,1969 CHF | 14.01.2022 | 1,1972 CHF | 1,1972 CHF | 13.01.2022 | 1,1973 CHF | 1,1973 CHF | 12.01.2022 | 1,1974 CHF | 1,1974 CHF | 11.01.2022 | 1,1975 CHF | 1,1975 CHF | 10.01.2022 | 1,1975 CHF | 1,1975 CHF |
|