Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 1,0242 CHF | 1,0242 CHF | 12.05.2025 | 1,0243 CHF | 1,0243 CHF | 09.05.2025 | 1,0246 CHF | 1,0246 CHF | 08.05.2025 | 1,0247 CHF | 1,0247 CHF | 07.05.2025 | 1,0248 CHF | 1,0248 CHF | 06.05.2025 | 1,0249 CHF | 1,0249 CHF | 05.05.2025 | 1,025 CHF | 1,025 CHF | 02.05.2025 | 1,0253 CHF | 1,0253 CHF | 01.05.2025 | 1,0254 CHF | 1,0254 CHF | 30.04.2025 | 1,0255 CHF | 1,0255 CHF | 29.04.2025 | 1,0256 CHF | 1,0256 CHF | 28.04.2025 | 1,0257 CHF | 1,0257 CHF | 25.04.2025 | 1,026 CHF | 1,026 CHF | 24.04.2025 | 1,0261 CHF | 1,0261 CHF | 23.04.2025 | 1,0262 CHF | 1,0262 CHF | 22.04.2025 | 1,0263 CHF | 1,0263 CHF | 21.04.2025 | 1,0264 CHF | 1,0264 CHF | 18.04.2025 | 1,0267 CHF | 1,0267 CHF | 17.04.2025 | 1,0268 CHF | 1,0268 CHF | 16.04.2025 | 1,0269 CHF | 1,0269 CHF | 15.04.2025 | 1,027 CHF | 1,027 CHF | 14.04.2025 | 1,0271 CHF | 1,0271 CHF | 11.04.2025 | 1,0274 CHF | 1,0274 CHF | 10.04.2025 | 1,0275 CHF | 1,0275 CHF | 09.04.2025 | 1,0276 CHF | 1,0276 CHF | 08.04.2025 | 1,0277 CHF | 1,0277 CHF | 07.04.2025 | 1,0278 CHF | 1,0278 CHF | 04.04.2025 | 1,0281 CHF | 1,0281 CHF | 03.04.2025 | 1,0282 CHF | 1,0282 CHF | 02.04.2025 | 1,0283 CHF | 1,0283 CHF | 01.04.2025 | 1,0284 CHF | 1,0284 CHF | 31.03.2025 | 1,0285 CHF | 1,0285 CHF | 28.03.2025 | 1,0288 CHF | 1,0288 CHF | 27.03.2025 | 1,0289 CHF | 1,0289 CHF | 26.03.2025 | 1,029 CHF | 1,029 CHF | 25.03.2025 | 1,0291 CHF | 1,0291 CHF | 24.03.2025 | 1,0292 CHF | 1,0292 CHF | 21.03.2025 | 1,0295 CHF | 1,0295 CHF | 20.03.2025 | 1,0296 CHF | 1,0296 CHF | 19.03.2025 | 1,0297 CHF | 1,0297 CHF | 18.03.2025 | 1,0298 CHF | 1,0298 CHF | 17.03.2025 | 1,0299 CHF | 1,0299 CHF | 14.03.2025 | 1,0302 CHF | 1,0302 CHF | 13.03.2025 | 1,0303 CHF | 1,0303 CHF | 12.03.2025 | 1,0304 CHF | 1,0304 CHF | 11.03.2025 | 1,0305 CHF | 1,0305 CHF | 10.03.2025 | 1,0306 CHF | 1,0306 CHF | 07.03.2025 | 1,0309 CHF | 1,0309 CHF | 06.03.2025 | 1,031 CHF | 1,031 CHF | 05.03.2025 | 1,0311 CHF | 1,0311 CHF | 04.03.2025 | 1,0312 CHF | 1,0312 CHF | 03.03.2025 | 1,0313 CHF | 1,0313 CHF | 28.02.2025 | 1,0316 CHF | 1,0316 CHF | 27.02.2025 | 1,0317 CHF | 1,0317 CHF | 26.02.2025 | 1,0318 CHF | 1,0318 CHF | 25.02.2025 | 1,0319 CHF | 1,0319 CHF | 24.02.2025 | 1,032 CHF | 1,032 CHF | 21.02.2025 | 1,0323 CHF | 1,0323 CHF | 20.02.2025 | 1,0324 CHF | 1,0324 CHF | 19.02.2025 | 1,0325 CHF | 1,0325 CHF | 18.02.2025 | 1,0326 CHF | 1,0326 CHF | 17.02.2025 | 1,0327 CHF | 1,0327 CHF | 14.02.2025 | 1,033 CHF | 1,033 CHF | 13.02.2025 | 1,0331 CHF | 1,0331 CHF | 12.02.2025 | 1,0332 CHF | 1,0332 CHF | 11.02.2025 | 1,0333 CHF | 1,0333 CHF | 10.02.2025 | 1,0334 CHF | 1,0334 CHF | 07.02.2025 | 1,0337 CHF | 1,0337 CHF | 06.02.2025 | 1,0338 CHF | 1,0338 CHF | 05.02.2025 | 1,0339 CHF | 1,0339 CHF | 04.02.2025 | 1,034 CHF | 1,034 CHF | 03.02.2025 | 1,0341 CHF | 1,0341 CHF | 31.01.2025 | 1,0344 CHF | 1,0344 CHF | 30.01.2025 | 1,0345 CHF | 1,0345 CHF | 29.01.2025 | 1,0346 CHF | 1,0346 CHF | 28.01.2025 | 1,0347 CHF | 1,0347 CHF | 27.01.2025 | 1,0348 CHF | 1,0348 CHF | 24.01.2025 | 1,0351 CHF | 1,0351 CHF | 23.01.2025 | 1,0352 CHF | 1,0352 CHF | 22.01.2025 | 1,0353 CHF | 1,0353 CHF | 21.01.2025 | 1,0354 CHF | 1,0354 CHF | 20.01.2025 | 1,0355 CHF | 1,0355 CHF | 17.01.2025 | 1,036 CHF | 1,036 CHF | 16.01.2025 | 1,0362 CHF | 1,0362 CHF | 15.01.2025 | 1,0364 CHF | 1,0364 CHF | 14.01.2025 | 1,0366 CHF | 1,0366 CHF | 13.01.2025 | 1,0368 CHF | 1,0368 CHF | 10.01.2025 | 1,0374 CHF | 1,0374 CHF | 09.01.2025 | 1,0376 CHF | 1,0376 CHF | 08.01.2025 | 1,0378 CHF | 1,0378 CHF | 07.01.2025 | 1,038 CHF | 1,038 CHF | 06.01.2025 | 1,0382 CHF | 1,0382 CHF | 03.01.2025 | 1,0388 CHF | 1,0388 CHF | 02.01.2025 | 1,0389 CHF | 1,0389 CHF | 30.12.2024 | 1,0392 CHF | 1,0392 CHF | 27.12.2024 | 1,0395 CHF | 1,0395 CHF | 26.12.2024 | 1,0396 CHF | 1,0396 CHF | 24.12.2024 | 1,0398 CHF | 1,0398 CHF | 23.12.2024 | 1,0399 CHF | 1,0399 CHF | 20.12.2024 | 1,0402 CHF | 1,0402 CHF | 19.12.2024 | 1,0403 CHF | 1,0403 CHF | 18.12.2024 | 1,0404 CHF | 1,0404 CHF | 17.12.2024 | 1,0405 CHF | 1,0405 CHF | 16.12.2024 | 1,0406 CHF | 1,0406 CHF | 13.12.2024 | 1,0409 CHF | 1,0409 CHF | 12.12.2024 | 1,041 CHF | 1,041 CHF | 11.12.2024 | 1,0411 CHF | 1,0411 CHF | 10.12.2024 | 1,0412 CHF | 1,0412 CHF | 09.12.2024 | 1,0413 CHF | 1,0413 CHF | 06.12.2024 | 1,0416 CHF | 1,0416 CHF | 05.12.2024 | 1,0417 CHF | 1,0417 CHF | 04.12.2024 | 1,0418 CHF | 1,0418 CHF | 03.12.2024 | 1,0419 CHF | 1,0419 CHF | 02.12.2024 | 1,042 CHF | 1,042 CHF | 29.11.2024 | 1,0423 CHF | 1,0423 CHF | 28.11.2024 | 1,0424 CHF | 1,0424 CHF | 27.11.2024 | 1,0425 CHF | 1,0425 CHF | 26.11.2024 | 1,0426 CHF | 1,0426 CHF | 25.11.2024 | 1,0427 CHF | 1,0427 CHF | 22.11.2024 | 1,043 CHF | 1,043 CHF | 21.11.2024 | 1,0431 CHF | 1,0431 CHF | 20.11.2024 | 1,0432 CHF | 1,0432 CHF | 19.11.2024 | 1,0434 CHF | 1,0434 CHF | 18.11.2024 | 1,0436 CHF | 1,0436 CHF | 15.11.2024 | 1,0442 CHF | 1,0442 CHF | 14.11.2024 | 1,0444 CHF | 1,0444 CHF | 13.11.2024 | 1,0446 CHF | 1,0446 CHF | 12.11.2024 | 1,0448 CHF | 1,0448 CHF | 11.11.2024 | 1,045 CHF | 1,045 CHF | 08.11.2024 | 1,0456 CHF | 1,0456 CHF | 07.11.2024 | 1,0458 CHF | 1,0458 CHF | 06.11.2024 | 1,046 CHF | 1,046 CHF | 05.11.2024 | 1,0462 CHF | 1,0462 CHF | 04.11.2024 | 1,0464 CHF | 1,0464 CHF | 01.11.2024 | 1,047 CHF | 1,047 CHF | 31.10.2024 | 1,0472 CHF | 1,0472 CHF | 30.10.2024 | 1,0474 CHF | 1,0474 CHF | 29.10.2024 | 1,0476 CHF | 1,0476 CHF | 28.10.2024 | 1,0478 CHF | 1,0478 CHF | 25.10.2024 | 1,0484 CHF | 1,0484 CHF | 24.10.2024 | 1,0486 CHF | 1,0486 CHF | 23.10.2024 | 1,0488 CHF | 1,0488 CHF | 22.10.2024 | 1,049 CHF | 1,049 CHF | 21.10.2024 | 1,0492 CHF | 1,0492 CHF | 18.10.2024 | 1,0498 CHF | 1,0498 CHF | 17.10.2024 | 1,05 CHF | 1,05 CHF | 16.10.2024 | 1,0502 CHF | 1,0502 CHF | 15.10.2024 | 1,0504 CHF | 1,0504 CHF | 14.10.2024 | 1,0506 CHF | 1,0506 CHF | 11.10.2024 | 1,0512 CHF | 1,0512 CHF | 10.10.2024 | 1,0514 CHF | 1,0514 CHF | 09.10.2024 | 1,0516 CHF | 1,0516 CHF | 08.10.2024 | 1,0518 CHF | 1,0518 CHF | 07.10.2024 | 1,052 CHF | 1,052 CHF | 04.10.2024 | 1,0526 CHF | 1,0526 CHF | 03.10.2024 | 1,0528 CHF | 1,0528 CHF | 02.10.2024 | 1,053 CHF | 1,053 CHF | 01.10.2024 | 1,0532 CHF | 1,0532 CHF | 30.09.2024 | 1,0534 CHF | 1,0534 CHF | 27.09.2024 | 1,054 CHF | 1,054 CHF | 26.09.2024 | 1,0542 CHF | 1,0542 CHF | 25.09.2024 | 1,0544 CHF | 1,0544 CHF | 24.09.2024 | 1,0546 CHF | 1,0546 CHF | 23.09.2024 | 1,0548 CHF | 1,0548 CHF | 20.09.2024 | 1,0554 CHF | 1,0554 CHF | 19.09.2024 | 1,0556 CHF | 1,0556 CHF | 18.09.2024 | 1,0558 CHF | 1,0558 CHF | 17.09.2024 | 1,056 CHF | 1,056 CHF | 16.09.2024 | 1,0562 CHF | 1,0562 CHF | 13.09.2024 | 1,0568 CHF | 1,0568 CHF | 12.09.2024 | 1,057 CHF | 1,057 CHF | 11.09.2024 | 1,0572 CHF | 1,0572 CHF | 10.09.2024 | 1,0574 CHF | 1,0574 CHF | 09.09.2024 | 1,0576 CHF | 1,0576 CHF | 06.09.2024 | 1,0582 CHF | 1,0582 CHF | 05.09.2024 | 1,0584 CHF | 1,0584 CHF | 04.09.2024 | 1,0586 CHF | 1,0586 CHF | 03.09.2024 | 1,0588 CHF | 1,0588 CHF | 02.09.2024 | 1,059 CHF | 1,059 CHF | 30.08.2024 | 1,0596 CHF | 1,0596 CHF | 29.08.2024 | 1,0598 CHF | 1,0598 CHF | 28.08.2024 | 1,06 CHF | 1,06 CHF | 27.08.2024 | 1,0602 CHF | 1,0602 CHF | 26.08.2024 | 1,0604 CHF | 1,0604 CHF | 23.08.2024 | 1,061 CHF | 1,061 CHF | 22.08.2024 | 1,0612 CHF | 1,0612 CHF | 21.08.2024 | 1,0614 CHF | 1,0614 CHF | 20.08.2024 | 1,0616 CHF | 1,0616 CHF | 19.08.2024 | 1,0618 CHF | 1,0618 CHF | 16.08.2024 | 1,0624 CHF | 1,0624 CHF | 15.08.2024 | 1,0626 CHF | 1,0626 CHF | 14.08.2024 | 1,0628 CHF | 1,0628 CHF | 13.08.2024 | 1,063 CHF | 1,063 CHF | 12.08.2024 | 1,0632 CHF | 1,0632 CHF | 09.08.2024 | 1,0638 CHF | 1,0638 CHF | 08.08.2024 | 1,064 CHF | 1,064 CHF | 07.08.2024 | 1,0642 CHF | 1,0642 CHF | 06.08.2024 | 1,0644 CHF | 1,0644 CHF | 05.08.2024 | 1,0646 CHF | 1,0646 CHF | 02.08.2024 | 1,0652 CHF | 1,0652 CHF | 01.08.2024 | 1,0654 CHF | 1,0654 CHF | 31.07.2024 | 1,0656 CHF | 1,0656 CHF | 30.07.2024 | 1,0658 CHF | 1,0658 CHF | 29.07.2024 | 1,066 CHF | 1,066 CHF | 26.07.2024 | 1,0666 CHF | 1,0666 CHF | 25.07.2024 | 1,0668 CHF | 1,0668 CHF | 24.07.2024 | 1,067 CHF | 1,067 CHF | 23.07.2024 | 1,0672 CHF | 1,0672 CHF | 22.07.2024 | 1,0674 CHF | 1,0674 CHF | 19.07.2024 | 1,068 CHF | 1,068 CHF | 18.07.2024 | 1,0682 CHF | 1,0682 CHF | 17.07.2024 | 1,0684 CHF | 1,0684 CHF | 16.07.2024 | 1,0686 CHF | 1,0686 CHF | 15.07.2024 | 1,0688 CHF | 1,0688 CHF | 12.07.2024 | 1,0694 CHF | 1,0694 CHF | 11.07.2024 | 1,0696 CHF | 1,0696 CHF | 10.07.2024 | 1,0698 CHF | 1,0698 CHF | 09.07.2024 | 1,07 CHF | 1,07 CHF | 08.07.2024 | 1,0702 CHF | 1,0702 CHF | 05.07.2024 | 1,0708 CHF | 1,0708 CHF | 04.07.2024 | 1,071 CHF | 1,071 CHF | 03.07.2024 | 1,0712 CHF | 1,0712 CHF | 02.07.2024 | 1,0714 CHF | 1,0714 CHF | 01.07.2024 | 1,0716 CHF | 1,0716 CHF | 28.06.2024 | 1,0722 CHF | 1,0722 CHF | 27.06.2024 | 1,0724 CHF | 1,0724 CHF | 26.06.2024 | 1,0726 CHF | 1,0726 CHF | 25.06.2024 | 1,0728 CHF | 1,0728 CHF | 24.06.2024 | 1,073 CHF | 1,073 CHF | 21.06.2024 | 1,0736 CHF | 1,0736 CHF | 20.06.2024 | 1,0738 CHF | 1,0738 CHF | 19.06.2024 | 1,074 CHF | 1,074 CHF | 18.06.2024 | 1,0742 CHF | 1,0742 CHF | 17.06.2024 | 1,0744 CHF | 1,0744 CHF | 14.06.2024 | 1,075 CHF | 1,075 CHF | 13.06.2024 | 1,0752 CHF | 1,0752 CHF | 12.06.2024 | 1,0754 CHF | 1,0754 CHF | 11.06.2024 | 1,0756 CHF | 1,0756 CHF | 10.06.2024 | 1,0758 CHF | 1,0758 CHF | 07.06.2024 | 1,0764 CHF | 1,0764 CHF | 06.06.2024 | 1,0766 CHF | 1,0766 CHF | 05.06.2024 | 1,0768 CHF | 1,0768 CHF | 04.06.2024 | 1,077 CHF | 1,077 CHF | 03.06.2024 | 1,0772 CHF | 1,0772 CHF | 31.05.2024 | 1,0778 CHF | 1,0778 CHF | 30.05.2024 | 1,078 CHF | 1,078 CHF | 29.05.2024 | 1,0782 CHF | 1,0782 CHF | 28.05.2024 | 1,0784 CHF | 1,0784 CHF | 27.05.2024 | 1,0786 CHF | 1,0786 CHF | 24.05.2024 | 1,0792 CHF | 1,0792 CHF | 23.05.2024 | 1,0794 CHF | 1,0794 CHF | 22.05.2024 | 1,0796 CHF | 1,0796 CHF | 21.05.2024 | 1,0798 CHF | 1,0798 CHF | 20.05.2024 | 1,08 CHF | 1,08 CHF | 17.05.2024 | 1,0806 CHF | 1,0806 CHF | 16.05.2024 | 1,0808 CHF | 1,0808 CHF | 15.05.2024 | 1,081 CHF | 1,081 CHF | 14.05.2024 | 1,0812 CHF | 1,0812 CHF | 13.05.2024 | 1,0814 CHF | 1,0814 CHF | 10.05.2024 | 1,082 CHF | 1,082 CHF | 09.05.2024 | 1,0822 CHF | 1,0822 CHF | 08.05.2024 | 1,0824 CHF | 1,0824 CHF | 07.05.2024 | 1,0826 CHF | 1,0826 CHF | 06.05.2024 | 1,0828 CHF | 1,0828 CHF | 03.05.2024 | 1,0834 CHF | 1,0834 CHF | 02.05.2024 | 1,0836 CHF | 1,0836 CHF | 01.05.2024 | 1,0838 CHF | 1,0838 CHF | 30.04.2024 | 1,084 CHF | 1,084 CHF | 29.04.2024 | 1,0842 CHF | 1,0842 CHF | 26.04.2024 | 1,0848 CHF | 1,0848 CHF | 25.04.2024 | 1,085 CHF | 1,085 CHF | 24.04.2024 | 1,0852 CHF | 1,0852 CHF | 23.04.2024 | 1,0854 CHF | 1,0854 CHF | 22.04.2024 | 1,0856 CHF | 1,0856 CHF | 19.04.2024 | 1,0862 CHF | 1,0862 CHF | 18.04.2024 | 1,0864 CHF | 1,0864 CHF | 17.04.2024 | 1,0866 CHF | 1,0866 CHF | 16.04.2024 | 1,0868 CHF | 1,0868 CHF | 15.04.2024 | 1,087 CHF | 1,087 CHF | 12.04.2024 | 1,0876 CHF | 1,0876 CHF | 11.04.2024 | 1,0878 CHF | 1,0878 CHF | 10.04.2024 | 1,088 CHF | 1,088 CHF | 09.04.2024 | 1,0882 CHF | 1,0882 CHF | 08.04.2024 | 1,0884 CHF | 1,0884 CHF | 05.04.2024 | 1,089 CHF | 1,089 CHF | 04.04.2024 | 1,0892 CHF | 1,0892 CHF | 03.04.2024 | 1,0894 CHF | 1,0894 CHF | 02.04.2024 | 1,0896 CHF | 1,0896 CHF | 01.04.2024 | 1,0898 CHF | 1,0898 CHF | 29.03.2024 | 1,0904 CHF | 1,0904 CHF | 28.03.2024 | 1,0906 CHF | 1,0906 CHF | 27.03.2024 | 1,0908 CHF | 1,0908 CHF | 26.03.2024 | 1,091 CHF | 1,091 CHF | 25.03.2024 | 1,0912 CHF | 1,0912 CHF | 23.03.2024 | 1,0916 CHF | 1,0916 CHF | 22.03.2024 | 1,0918 CHF | 1,0918 CHF | 21.03.2024 | 1,092 CHF | 1,092 CHF | 20.03.2024 | 1,0922 CHF | 1,0922 CHF | 19.03.2024 | 1,0924 CHF | 1,0924 CHF | 18.03.2024 | 1,0926 CHF | 1,0926 CHF | 15.03.2024 | 1,0932 CHF | 1,0932 CHF | 14.03.2024 | 1,0934 CHF | 1,0934 CHF | 13.03.2024 | 1,0936 CHF | 1,0936 CHF | 12.03.2024 | 1,0938 CHF | 1,0938 CHF | 11.03.2024 | 1,094 CHF | 1,094 CHF | 08.03.2024 | 1,0946 CHF | 1,0946 CHF | 07.03.2024 | 1,0948 CHF | 1,0948 CHF | 06.03.2024 | 1,095 CHF | 1,095 CHF | 05.03.2024 | 1,0952 CHF | 1,0952 CHF | 04.03.2024 | 1,0954 CHF | 1,0954 CHF | 01.03.2024 | 1,096 CHF | 1,096 CHF | 29.02.2024 | 1,0962 CHF | 1,0962 CHF | 28.02.2024 | 1,0964 CHF | 1,0964 CHF | 27.02.2024 | 1,0966 CHF | 1,0966 CHF | 26.02.2024 | 1,0968 CHF | 1,0968 CHF | 24.02.2024 | 1,0972 CHF | 1,0972 CHF | 23.02.2024 | 1,0974 CHF | 1,0974 CHF | 22.02.2024 | 1,0976 CHF | 1,0976 CHF | 21.02.2024 | 1,0978 CHF | 1,0978 CHF | 20.02.2024 | 1,098 CHF | 1,098 CHF | 19.02.2024 | 1,0982 CHF | 1,0982 CHF | 16.02.2024 | 1,0988 CHF | 1,0988 CHF | 15.02.2024 | 1,099 CHF | 1,099 CHF | 14.02.2024 | 1,0992 CHF | 1,0992 CHF | 13.02.2024 | 1,0994 CHF | 1,0994 CHF | 12.02.2024 | 1,0996 CHF | 1,0996 CHF | 09.02.2024 | 1,1002 CHF | 1,1002 CHF | 08.02.2024 | 1,1004 CHF | 1,1004 CHF | 07.02.2024 | 1,1006 CHF | 1,1006 CHF | 06.02.2024 | 1,1008 CHF | 1,1008 CHF | 05.02.2024 | 1,101 CHF | 1,101 CHF | 02.02.2024 | 1,1016 CHF | 1,1016 CHF | 01.02.2024 | 1,1018 CHF | 1,1018 CHF | 31.01.2024 | 1,102 CHF | 1,102 CHF | 30.01.2024 | 1,1022 CHF | 1,1022 CHF | 29.01.2024 | 1,1024 CHF | 1,1024 CHF | 26.01.2024 | 1,103 CHF | 1,103 CHF | 25.01.2024 | 1,1032 CHF | 1,1032 CHF | 24.01.2024 | 1,1034 CHF | 1,1034 CHF | 23.01.2024 | 1,1036 CHF | 1,1036 CHF | 22.01.2024 | 1,1038 CHF | 1,1038 CHF | 19.01.2024 | 1,1044 CHF | 1,1044 CHF | 18.01.2024 | 1,1046 CHF | 1,1046 CHF | 17.01.2024 | 1,1048 CHF | 1,1048 CHF | 16.01.2024 | 1,105 CHF | 1,105 CHF | 15.01.2024 | 1,1052 CHF | 1,1052 CHF | 12.01.2024 | 1,1058 CHF | 1,1058 CHF | 11.01.2024 | 1,106 CHF | 1,106 CHF | 10.01.2024 | 1,1062 CHF | 1,1062 CHF | 09.01.2024 | 1,1064 CHF | 1,1064 CHF | 08.01.2024 | 1,1066 CHF | 1,1066 CHF | 05.01.2024 | 1,1072 CHF | 1,1072 CHF | 04.01.2024 | 1,1074 CHF | 1,1074 CHF | 03.01.2024 | 1,1076 CHF | 1,1076 CHF | 02.01.2024 | 1,1078 CHF | 1,1078 CHF | 29.12.2023 | 1,1086 CHF | 1,1086 CHF | 28.12.2023 | 1,1088 CHF | 1,1088 CHF | 27.12.2023 | 1,109 CHF | 1,109 CHF | 26.12.2023 | 1,1092 CHF | 1,1092 CHF | 22.12.2023 | 1,11 CHF | 1,11 CHF | 21.12.2023 | 1,1102 CHF | 1,1102 CHF | 20.12.2023 | 1,1104 CHF | 1,1104 CHF | 19.12.2023 | 1,1106 CHF | 1,1106 CHF | 18.12.2023 | 1,1108 CHF | 1,1108 CHF | 15.12.2023 | 1,1114 CHF | 1,1114 CHF | 14.12.2023 | 1,1116 CHF | 1,1116 CHF | 13.12.2023 | 1,1118 CHF | 1,1118 CHF | 12.12.2023 | 1,112 CHF | 1,112 CHF | 11.12.2023 | 1,1122 CHF | 1,1122 CHF | 09.12.2023 | 1,1126 CHF | 1,1126 CHF | 08.12.2023 | 1,1128 CHF | 1,1128 CHF | 07.12.2023 | 1,113 CHF | 1,113 CHF | 06.12.2023 | 1,1132 CHF | 1,1132 CHF | 05.12.2023 | 1,1134 CHF | 1,1134 CHF | 04.12.2023 | 1,1136 CHF | 1,1136 CHF | 01.12.2023 | 1,1142 CHF | 1,1142 CHF | 30.11.2023 | 1,1144 CHF | 1,1144 CHF | 29.11.2023 | 1,1146 CHF | 1,1146 CHF | 28.11.2023 | 1,1148 CHF | 1,1148 CHF | 27.11.2023 | 1,115 CHF | 1,115 CHF | 24.11.2023 | 1,1156 CHF | 1,1156 CHF | 23.11.2023 | 1,1158 CHF | 1,1158 CHF | 22.11.2023 | 1,116 CHF | 1,116 CHF | 21.11.2023 | 1,1162 CHF | 1,1162 CHF | 20.11.2023 | 1,1164 CHF | 1,1164 CHF | 17.11.2023 | 1,117 CHF | 1,117 CHF | 16.11.2023 | 1,1172 CHF | 1,1172 CHF | 15.11.2023 | 1,1174 CHF | 1,1174 CHF | 14.11.2023 | 1,1176 CHF | 1,1176 CHF | 13.11.2023 | 1,1178 CHF | 1,1178 CHF | 10.11.2023 | 1,1184 CHF | 1,1184 CHF | 09.11.2023 | 1,1186 CHF | 1,1186 CHF | 08.11.2023 | 1,1188 CHF | 1,1188 CHF | 07.11.2023 | 1,119 CHF | 1,119 CHF | 06.11.2023 | 1,1192 CHF | 1,1192 CHF | 03.11.2023 | 1,1198 CHF | 1,1198 CHF | 02.11.2023 | 1,12 CHF | 1,12 CHF | 01.11.2023 | 1,1202 CHF | 1,1202 CHF | 31.10.2023 | 1,1204 CHF | 1,1204 CHF | 30.10.2023 | 1,1206 CHF | 1,1206 CHF | 27.10.2023 | 1,1212 CHF | 1,1212 CHF | 26.10.2023 | 1,1214 CHF | 1,1214 CHF | 25.10.2023 | 1,1216 CHF | 1,1216 CHF | 24.10.2023 | 1,1218 CHF | 1,1218 CHF | 23.10.2023 | 1,122 CHF | 1,122 CHF | 20.10.2023 | 1,1226 CHF | 1,1226 CHF | 19.10.2023 | 1,1228 CHF | 1,1228 CHF | 18.10.2023 | 1,123 CHF | 1,123 CHF | 17.10.2023 | 1,1232 CHF | 1,1232 CHF | 16.10.2023 | 1,1234 CHF | 1,1234 CHF | 13.10.2023 | 1,124 CHF | 1,124 CHF | 12.10.2023 | 1,1242 CHF | 1,1242 CHF | 11.10.2023 | 1,1244 CHF | 1,1244 CHF | 10.10.2023 | 1,1246 CHF | 1,1246 CHF | 06.10.2023 | 1,1254 CHF | 1,1254 CHF | 05.10.2023 | 1,1256 CHF | 1,1256 CHF | 04.10.2023 | 1,1258 CHF | 1,1258 CHF | 03.10.2023 | 1,126 CHF | 1,126 CHF | 02.10.2023 | 1,1262 CHF | 1,1262 CHF | 29.09.2023 | 1,1268 CHF | 1,1268 CHF | 28.09.2023 | 1,127 CHF | 1,127 CHF | 27.09.2023 | 1,1272 CHF | 1,1272 CHF | 26.09.2023 | 1,1274 CHF | 1,1274 CHF | 25.09.2023 | 1,1276 CHF | 1,1276 CHF | 22.09.2023 | 1,1282 CHF | 1,1282 CHF | 21.09.2023 | 1,1284 CHF | 1,1284 CHF | 20.09.2023 | 1,1286 CHF | 1,1286 CHF | 19.09.2023 | 1,1288 CHF | 1,1288 CHF | 18.09.2023 | 1,129 CHF | 1,129 CHF | 15.09.2023 | 1,1296 CHF | 1,1296 CHF | 14.09.2023 | 1,1298 CHF | 1,1298 CHF | 13.09.2023 | 1,13 CHF | 1,13 CHF | 12.09.2023 | 1,1302 CHF | 1,1302 CHF | 11.09.2023 | 1,1304 CHF | 1,1304 CHF | 08.09.2023 | 1,131 CHF | 1,131 CHF | 07.09.2023 | 1,1312 CHF | 1,1312 CHF | 06.09.2023 | 1,1314 CHF | 1,1314 CHF | 05.09.2023 | 1,1316 CHF | 1,1316 CHF | 04.09.2023 | 1,1318 CHF | 1,1318 CHF | 01.09.2023 | 1,1324 CHF | 1,1324 CHF | 31.08.2023 | 1,1326 CHF | 1,1326 CHF | 30.08.2023 | 1,1328 CHF | 1,1328 CHF | 29.08.2023 | 1,133 CHF | 1,133 CHF | 28.08.2023 | 1,1332 CHF | 1,1332 CHF | 25.08.2023 | 1,1338 CHF | 1,1338 CHF | 24.08.2023 | 1,134 CHF | 1,134 CHF | 23.08.2023 | 1,1342 CHF | 1,1342 CHF | 22.08.2023 | 1,1344 CHF | 1,1344 CHF | 21.08.2023 | 1,1346 CHF | 1,1346 CHF | 18.08.2023 | 1,1352 CHF | 1,1352 CHF | 17.08.2023 | 1,1354 CHF | 1,1354 CHF | 16.08.2023 | 1,1356 CHF | 1,1356 CHF | 15.08.2023 | 1,1358 CHF | 1,1358 CHF | 14.08.2023 | 1,136 CHF | 1,136 CHF | 11.08.2023 | 1,1366 CHF | 1,1366 CHF | 10.08.2023 | 1,1368 CHF | 1,1368 CHF | 09.08.2023 | 1,137 CHF | 1,137 CHF | 08.08.2023 | 1,1372 CHF | 1,1372 CHF | 07.08.2023 | 1,1374 CHF | 1,1374 CHF | 04.08.2023 | 1,138 CHF | 1,138 CHF | 03.08.2023 | 1,1382 CHF | 1,1382 CHF | 02.08.2023 | 1,1384 CHF | 1,1384 CHF | 01.08.2023 | 1,1386 CHF | 1,1386 CHF | 31.07.2023 | 1,1388 CHF | 1,1388 CHF | 28.07.2023 | 1,1394 CHF | 1,1394 CHF | 27.07.2023 | 1,1396 CHF | 1,1396 CHF | 26.07.2023 | 1,1398 CHF | 1,1398 CHF | 25.07.2023 | 1,14 CHF | 1,14 CHF | 24.07.2023 | 1,1402 CHF | 1,1402 CHF | 21.07.2023 | 1,1408 CHF | 1,1408 CHF | 20.07.2023 | 1,141 CHF | 1,141 CHF | 19.07.2023 | 1,1412 CHF | 1,1412 CHF | 18.07.2023 | 1,1414 CHF | 1,1414 CHF | 17.07.2023 | 1,1416 CHF | 1,1416 CHF | 14.07.2023 | 1,1422 CHF | 1,1422 CHF | 13.07.2023 | 1,1424 CHF | 1,1424 CHF | 12.07.2023 | 1,1426 CHF | 1,1426 CHF | 11.07.2023 | 1,1428 CHF | 1,1428 CHF | 10.07.2023 | 1,143 CHF | 1,143 CHF | 07.07.2023 | 1,1436 CHF | 1,1436 CHF | 06.07.2023 | 1,1438 CHF | 1,1438 CHF | 05.07.2023 | 1,144 CHF | 1,144 CHF | 04.07.2023 | 1,1442 CHF | 1,1442 CHF | 03.07.2023 | 1,1444 CHF | 1,1444 CHF | 30.06.2023 | 1,145 CHF | 1,145 CHF | 29.06.2023 | 1,1452 CHF | 1,1452 CHF | 28.06.2023 | 1,1454 CHF | 1,1454 CHF | 27.06.2023 | 1,1456 CHF | 1,1456 CHF | 26.06.2023 | 1,1458 CHF | 1,1458 CHF | 23.06.2023 | 1,1464 CHF | 1,1464 CHF | 22.06.2023 | 1,1466 CHF | 1,1466 CHF | 21.06.2023 | 1,1468 CHF | 1,1468 CHF | 20.06.2023 | 1,147 CHF | 1,147 CHF | 19.06.2023 | 1,1472 CHF | 1,1472 CHF | 16.06.2023 | 1,1478 CHF | 1,1478 CHF | 15.06.2023 | 1,148 CHF | 1,148 CHF | 14.06.2023 | 1,1482 CHF | 1,1482 CHF | 13.06.2023 | 1,1484 CHF | 1,1484 CHF | 12.06.2023 | 1,1486 CHF | 1,1486 CHF | 09.06.2023 | 1,1492 CHF | 1,1492 CHF | 08.06.2023 | 1,1494 CHF | 1,1494 CHF | 07.06.2023 | 1,1496 CHF | 1,1496 CHF | 06.06.2023 | 1,1498 CHF | 1,1498 CHF | 05.06.2023 | 1,15 CHF | 1,15 CHF | 02.06.2023 | 1,1506 CHF | 1,1506 CHF | 01.06.2023 | 1,1508 CHF | 1,1508 CHF | 31.05.2023 | 1,1509 CHF | 1,1509 CHF | 30.05.2023 | 1,151 CHF | 1,151 CHF | 29.05.2023 | 1,1511 CHF | 1,1511 CHF | 26.05.2023 | 1,1514 CHF | 1,1514 CHF | 25.05.2023 | 1,1515 CHF | 1,1515 CHF | 24.05.2023 | 1,1516 CHF | 1,1516 CHF | 23.05.2023 | 1,1517 CHF | 1,1517 CHF | 22.05.2023 | 1,1518 CHF | 1,1518 CHF | 19.05.2023 | 1,1521 CHF | 1,1521 CHF | 18.05.2023 | 1,1522 CHF | 1,1522 CHF | 17.05.2023 | 1,1523 CHF | 1,1523 CHF | 16.05.2023 | 1,1524 CHF | 1,1524 CHF | 15.05.2023 | 1,1525 CHF | 1,1525 CHF | 12.05.2023 | 1,1528 CHF | 1,1528 CHF | 11.05.2023 | 1,1529 CHF | 1,1529 CHF | 10.05.2023 | 1,153 CHF | 1,153 CHF | 09.05.2023 | 1,1531 CHF | 1,1531 CHF | 08.05.2023 | 1,1533 CHF | 1,1533 CHF | 05.05.2023 | 1,1539 CHF | 1,1539 CHF | 04.05.2023 | 1,1541 CHF | 1,1541 CHF | 03.05.2023 | 1,1543 CHF | 1,1543 CHF | 02.05.2023 | 1,1545 CHF | 1,1545 CHF | 01.05.2023 | 1,1547 CHF | 1,1547 CHF | 28.04.2023 | 1,1553 CHF | 1,1553 CHF | 27.04.2023 | 1,1555 CHF | 1,1555 CHF | 26.04.2023 | 1,1557 CHF | 1,1557 CHF | 25.04.2023 | 1,1559 CHF | 1,1559 CHF | 24.04.2023 | 1,1561 CHF | 1,1561 CHF | 21.04.2023 | 1,1567 CHF | 1,1567 CHF | 20.04.2023 | 1,1569 CHF | 1,1569 CHF | 19.04.2023 | 1,1571 CHF | 1,1571 CHF | 18.04.2023 | 1,1573 CHF | 1,1573 CHF | 17.04.2023 | 1,1575 CHF | 1,1575 CHF | 14.04.2023 | 1,1581 CHF | 1,1581 CHF | 13.04.2023 | 1,1583 CHF | 1,1583 CHF | 12.04.2023 | 1,1585 CHF | 1,1585 CHF | 11.04.2023 | 1,1587 CHF | 1,1587 CHF | 10.04.2023 | 1,1589 CHF | 1,1589 CHF | 07.04.2023 | 1,1595 CHF | 1,1595 CHF | 06.04.2023 | 1,1597 CHF | 1,1597 CHF | 05.04.2023 | 1,1599 CHF | 1,1599 CHF | 04.04.2023 | 1,1601 CHF | 1,1601 CHF | 03.04.2023 | 1,1603 CHF | 1,1603 CHF | 31.03.2023 | 1,1606 CHF | 1,1606 CHF | 30.03.2023 | 1,1607 CHF | 1,1607 CHF | 28.03.2023 | 1,1609 CHF | 1,1609 CHF | 27.03.2023 | 1,161 CHF | 1,161 CHF | 24.03.2023 | 1,1613 CHF | 1,1613 CHF | 23.03.2023 | 1,1614 CHF | 1,1614 CHF | 22.03.2023 | 1,1615 CHF | 1,1615 CHF | 21.03.2023 | 1,1616 CHF | 1,1616 CHF | 20.03.2023 | 1,1617 CHF | 1,1617 CHF | 17.03.2023 | 1,162 CHF | 1,162 CHF | 16.03.2023 | 1,1621 CHF | 1,1621 CHF | 15.03.2023 | 1,1622 CHF | 1,1622 CHF | 14.03.2023 | 1,1623 CHF | 1,1623 CHF | 13.03.2023 | 1,1624 CHF | 1,1624 CHF | 10.03.2023 | 1,1627 CHF | 1,1627 CHF | 09.03.2023 | 1,1628 CHF | 1,1628 CHF | 08.03.2023 | 1,1629 CHF | 1,1629 CHF | 07.03.2023 | 1,163 CHF | 1,163 CHF | 06.03.2023 | 1,1631 CHF | 1,1631 CHF | 03.03.2023 | 1,1634 CHF | 1,1634 CHF | 02.03.2023 | 1,1635 CHF | 1,1635 CHF | 01.03.2023 | 1,1636 CHF | 1,1636 CHF | 28.02.2023 | 1,1637 CHF | 1,1637 CHF | 27.02.2023 | 1,1638 CHF | 1,1638 CHF | 24.02.2023 | 1,1641 CHF | 1,1641 CHF | 23.02.2023 | 1,1642 CHF | 1,1642 CHF | 22.02.2023 | 1,1643 CHF | 1,1643 CHF | 21.02.2023 | 1,1644 CHF | 1,1644 CHF | 20.02.2023 | 1,1645 CHF | 1,1645 CHF | 17.02.2023 | 1,1648 CHF | 1,1648 CHF | 16.02.2023 | 1,1649 CHF | 1,1649 CHF | 15.02.2023 | 1,165 CHF | 1,165 CHF | 14.02.2023 | 1,1651 CHF | 1,1651 CHF | 13.02.2023 | 1,1652 CHF | 1,1652 CHF | 10.02.2023 | 1,1655 CHF | 1,1655 CHF | 09.02.2023 | 1,1656 CHF | 1,1656 CHF | 08.02.2023 | 1,1657 CHF | 1,1657 CHF | 07.02.2023 | 1,1658 CHF | 1,1658 CHF | 06.02.2023 | 1,1659 CHF | 1,1659 CHF | 03.02.2023 | 1,1662 CHF | 1,1662 CHF | 02.02.2023 | 1,1663 CHF | 1,1663 CHF | 01.02.2023 | 1,1664 CHF | 1,1664 CHF | 31.01.2023 | 1,1665 CHF | 1,1665 CHF | 30.01.2023 | 1,1666 CHF | 1,1666 CHF | 27.01.2023 | 1,1669 CHF | 1,1669 CHF | 26.01.2023 | 1,167 CHF | 1,167 CHF | 25.01.2023 | 1,1671 CHF | 1,1671 CHF | 24.01.2023 | 1,1672 CHF | 1,1672 CHF | 23.01.2023 | 1,1673 CHF | 1,1673 CHF | 20.01.2023 | 1,1676 CHF | 1,1676 CHF | 19.01.2023 | 1,1677 CHF | 1,1677 CHF | 18.01.2023 | 1,1678 CHF | 1,1678 CHF | 17.01.2023 | 1,1679 CHF | 1,1679 CHF | 16.01.2023 | 1,168 CHF | 1,168 CHF | 13.01.2023 | 1,1683 CHF | 1,1683 CHF | 12.01.2023 | 1,1684 CHF | 1,1684 CHF | 11.01.2023 | 1,1685 CHF | 1,1685 CHF | 10.01.2023 | 1,1686 CHF | 1,1686 CHF | 09.01.2023 | 1,1687 CHF | 1,1687 CHF | 06.01.2023 | 1,169 CHF | 1,169 CHF | 05.01.2023 | 1,1691 CHF | 1,1691 CHF | 04.01.2023 | 1,1692 CHF | 1,1692 CHF | 03.01.2023 | 1,1693 CHF | 1,1693 CHF | 02.01.2023 | 1,1694 CHF | 1,1694 CHF | 30.12.2022 | 1,1697 CHF | 1,1697 CHF | 29.12.2022 | 1,1698 CHF | 1,1698 CHF | 28.12.2022 | 1,1699 CHF | 1,1699 CHF | 27.12.2022 | 1,17 CHF | 1,17 CHF | 26.12.2022 | 1,1701 CHF | 1,1701 CHF | 23.12.2022 | 1,1704 CHF | 1,1704 CHF | 22.12.2022 | 1,1705 CHF | 1,1705 CHF | 21.12.2022 | 1,1706 CHF | 1,1706 CHF | 20.12.2022 | 1,1707 CHF | 1,1707 CHF | 19.12.2022 | 1,1708 CHF | 1,1708 CHF | 16.12.2022 | 1,1711 CHF | 1,1711 CHF | 15.12.2022 | 1,1712 CHF | 1,1712 CHF | 14.12.2022 | 1,1713 CHF | 1,1713 CHF | 13.12.2022 | 1,1714 CHF | 1,1714 CHF | 12.12.2022 | 1,1715 CHF | 1,1715 CHF | 09.12.2022 | 1,1718 CHF | 1,1718 CHF | 08.12.2022 | 1,1719 CHF | 1,1719 CHF | 07.12.2022 | 1,172 CHF | 1,172 CHF | 06.12.2022 | 1,1721 CHF | 1,1721 CHF | 05.12.2022 | 1,1722 CHF | 1,1722 CHF | 02.12.2022 | 1,1725 CHF | 1,1725 CHF | 01.12.2022 | 1,1726 CHF | 1,1726 CHF | 30.11.2022 | 1,1727 CHF | 1,1727 CHF | 29.11.2022 | 1,1728 CHF | 1,1728 CHF | 28.11.2022 | 1,1729 CHF | 1,1729 CHF | 25.11.2022 | 1,1732 CHF | 1,1732 CHF | 24.11.2022 | 1,1733 CHF | 1,1733 CHF | 23.11.2022 | 1,1734 CHF | 1,1734 CHF | 22.11.2022 | 1,1735 CHF | 1,1735 CHF | 21.11.2022 | 1,1736 CHF | 1,1736 CHF | 18.11.2022 | 1,1739 CHF | 1,1739 CHF | 17.11.2022 | 1,174 CHF | 1,174 CHF | 16.11.2022 | 1,1741 CHF | 1,1741 CHF | 15.11.2022 | 1,1742 CHF | 1,1742 CHF | 14.11.2022 | 1,1743 CHF | 1,1743 CHF | 11.11.2022 | 1,1746 CHF | 1,1746 CHF | 10.11.2022 | 1,1747 CHF | 1,1747 CHF | 09.11.2022 | 1,1748 CHF | 1,1748 CHF | 08.11.2022 | 1,1749 CHF | 1,1749 CHF | 07.11.2022 | 1,175 CHF | 1,175 CHF | 04.11.2022 | 1,1753 CHF | 1,1753 CHF | 03.11.2022 | 1,1754 CHF | 1,1754 CHF | 02.11.2022 | 1,1755 CHF | 1,1755 CHF | 01.11.2022 | 1,1756 CHF | 1,1756 CHF | 31.10.2022 | 1,1757 CHF | 1,1757 CHF | 28.10.2022 | 1,176 CHF | 1,176 CHF | 27.10.2022 | 1,1761 CHF | 1,1761 CHF | 26.10.2022 | 1,1762 CHF | 1,1762 CHF | 25.10.2022 | 1,1763 CHF | 1,1763 CHF | 24.10.2022 | 1,1764 CHF | 1,1764 CHF | 21.10.2022 | 1,1767 CHF | 1,1767 CHF | 20.10.2022 | 1,1768 CHF | 1,1768 CHF | 19.10.2022 | 1,1769 CHF | 1,1769 CHF | 18.10.2022 | 1,177 CHF | 1,177 CHF | 17.10.2022 | 1,1771 CHF | 1,1771 CHF | 14.10.2022 | 1,1774 CHF | 1,1774 CHF | 13.10.2022 | 1,1775 CHF | 1,1775 CHF | 12.10.2022 | 1,1776 CHF | 1,1776 CHF | 11.10.2022 | 1,1777 CHF | 1,1777 CHF | 10.10.2022 | 1,1778 CHF | 1,1778 CHF | 07.10.2022 | 1,1781 CHF | 1,1781 CHF | 06.10.2022 | 1,1782 CHF | 1,1782 CHF | 05.10.2022 | 1,1783 CHF | 1,1783 CHF | 04.10.2022 | 1,1784 CHF | 1,1784 CHF | 03.10.2022 | 1,1785 CHF | 1,1785 CHF | 30.09.2022 | 1,1788 CHF | 1,1788 CHF | 29.09.2022 | 1,1789 CHF | 1,1789 CHF | 28.09.2022 | 1,179 CHF | 1,179 CHF | 27.09.2022 | 1,1791 CHF | 1,1791 CHF | 26.09.2022 | 1,1792 CHF | 1,1792 CHF | 23.09.2022 | 1,1795 CHF | 1,1795 CHF | 22.09.2022 | 1,1796 CHF | 1,1796 CHF | 21.09.2022 | 1,1797 CHF | 1,1797 CHF | 20.09.2022 | 1,1798 CHF | 1,1798 CHF | 19.09.2022 | 1,1799 CHF | 1,1799 CHF | 16.09.2022 | 1,1802 CHF | 1,1802 CHF | 15.09.2022 | 1,1803 CHF | 1,1803 CHF | 14.09.2022 | 1,1804 CHF | 1,1804 CHF | 13.09.2022 | 1,1805 CHF | 1,1805 CHF | 12.09.2022 | 1,1806 CHF | 1,1806 CHF | 09.09.2022 | 1,1809 CHF | 1,1809 CHF | 08.09.2022 | 1,181 CHF | 1,181 CHF | 07.09.2022 | 1,1811 CHF | 1,1811 CHF | 06.09.2022 | 1,1812 CHF | 1,1812 CHF | 05.09.2022 | 1,1813 CHF | 1,1813 CHF | 02.09.2022 | 1,1816 CHF | 1,1816 CHF | 01.09.2022 | 1,1817 CHF | 1,1817 CHF | 31.08.2022 | 1,1818 CHF | 1,1818 CHF | 30.08.2022 | 1,1819 CHF | 1,1819 CHF | 29.08.2022 | 1,182 CHF | 1,182 CHF | 26.08.2022 | 1,1823 CHF | 1,1823 CHF | 25.08.2022 | 1,1824 CHF | 1,1824 CHF | 24.08.2022 | 1,1825 CHF | 1,1825 CHF | 23.08.2022 | 1,1826 CHF | 1,1826 CHF | 22.08.2022 | 1,1827 CHF | 1,1827 CHF | 19.08.2022 | 1,183 CHF | 1,183 CHF | 18.08.2022 | 1,1831 CHF | 1,1831 CHF | 17.08.2022 | 1,1832 CHF | 1,1832 CHF | 16.08.2022 | 1,1833 CHF | 1,1833 CHF | 15.08.2022 | 1,1834 CHF | 1,1834 CHF | 12.08.2022 | 1,1837 CHF | 1,1837 CHF | 11.08.2022 | 1,1838 CHF | 1,1838 CHF | 10.08.2022 | 1,1839 CHF | 1,1839 CHF | 09.08.2022 | 1,184 CHF | 1,184 CHF | 08.08.2022 | 1,1841 CHF | 1,1841 CHF | 05.08.2022 | 1,1844 CHF | 1,1844 CHF | 04.08.2022 | 1,1845 CHF | 1,1845 CHF | 03.08.2022 | 1,1846 CHF | 1,1846 CHF | 02.08.2022 | 1,1847 CHF | 1,1847 CHF | 01.08.2022 | 1,1848 CHF | 1,1848 CHF | 29.07.2022 | 1,1851 CHF | 1,1851 CHF | 28.07.2022 | 1,1852 CHF | 1,1852 CHF | 27.07.2022 | 1,1853 CHF | 1,1853 CHF | 26.07.2022 | 1,1854 CHF | 1,1854 CHF | 25.07.2022 | 1,1855 CHF | 1,1855 CHF | 22.07.2022 | 1,1858 CHF | 1,1858 CHF | 21.07.2022 | 1,1859 CHF | 1,1859 CHF | 20.07.2022 | 1,186 CHF | 1,186 CHF | 19.07.2022 | 1,1861 CHF | 1,1861 CHF | 18.07.2022 | 1,1862 CHF | 1,1862 CHF | 15.07.2022 | 1,1865 CHF | 1,1865 CHF | 14.07.2022 | 1,1866 CHF | 1,1866 CHF | 13.07.2022 | 1,1867 CHF | 1,1867 CHF | 12.07.2022 | 1,1868 CHF | 1,1868 CHF | 11.07.2022 | 1,1869 CHF | 1,1869 CHF | 08.07.2022 | 1,1872 CHF | 1,1872 CHF | 07.07.2022 | 1,1873 CHF | 1,1873 CHF | 06.07.2022 | 1,1874 CHF | 1,1874 CHF | 05.07.2022 | 1,1875 CHF | 1,1875 CHF | 04.07.2022 | 1,1876 CHF | 1,1876 CHF | 01.07.2022 | 1,1879 CHF | 1,1879 CHF | 30.06.2022 | 1,188 CHF | 1,188 CHF | 29.06.2022 | 1,1881 CHF | 1,1881 CHF | 28.06.2022 | 1,1882 CHF | 1,1882 CHF | 27.06.2022 | 1,1883 CHF | 1,1883 CHF | 24.06.2022 | 1,1886 CHF | 1,1886 CHF | 23.06.2022 | 1,1887 CHF | 1,1887 CHF | 22.06.2022 | 1,1888 CHF | 1,1888 CHF | 21.06.2022 | 1,1889 CHF | 1,1889 CHF | 20.06.2022 | 1,189 CHF | 1,189 CHF | 17.06.2022 | 1,1893 CHF | 1,1893 CHF | 16.06.2022 | 1,1894 CHF | 1,1894 CHF | 15.06.2022 | 1,1895 CHF | 1,1895 CHF | 14.06.2022 | 1,1896 CHF | 1,1896 CHF | 13.06.2022 | 1,1897 CHF | 1,1897 CHF | 10.06.2022 | 1,19 CHF | 1,19 CHF | 09.06.2022 | 1,1901 CHF | 1,1901 CHF | 08.06.2022 | 1,1902 CHF | 1,1902 CHF | 07.06.2022 | 1,1903 CHF | 1,1903 CHF | 06.06.2022 | 1,1904 CHF | 1,1904 CHF | 03.06.2022 | 1,1907 CHF | 1,1907 CHF | 02.06.2022 | 1,1908 CHF | 1,1908 CHF | 01.06.2022 | 1,1909 CHF | 1,1909 CHF | 31.05.2022 | 1,191 CHF | 1,191 CHF | 30.05.2022 | 1,1911 CHF | 1,1911 CHF | 27.05.2022 | 1,1914 CHF | 1,1914 CHF | 26.05.2022 | 1,1915 CHF | 1,1915 CHF | 25.05.2022 | 1,1916 CHF | 1,1916 CHF | 24.05.2022 | 1,1917 CHF | 1,1917 CHF | 23.05.2022 | 1,1918 CHF | 1,1918 CHF | 20.05.2022 | 1,1921 CHF | 1,1921 CHF | 19.05.2022 | 1,1922 CHF | 1,1922 CHF | 18.05.2022 | 1,1923 CHF | 1,1923 CHF | 17.05.2022 | 1,1924 CHF | 1,1924 CHF | 16.05.2022 | 1,1925 CHF | 1,1925 CHF | 13.05.2022 | 1,1928 CHF | 1,1928 CHF | 12.05.2022 | 1,1929 CHF | 1,1929 CHF | 11.05.2022 | 1,193 CHF | 1,193 CHF | 10.05.2022 | 1,1931 CHF | 1,1931 CHF | 09.05.2022 | 1,1932 CHF | 1,1932 CHF | 06.05.2022 | 1,1935 CHF | 1,1935 CHF | 05.05.2022 | 1,1936 CHF | 1,1936 CHF | 04.05.2022 | 1,1937 CHF | 1,1937 CHF | 03.05.2022 | 1,1938 CHF | 1,1938 CHF | 02.05.2022 | 1,1939 CHF | 1,1939 CHF | 29.04.2022 | 1,1942 CHF | 1,1942 CHF | 28.04.2022 | 1,1943 CHF | 1,1943 CHF | 27.04.2022 | 1,1944 CHF | 1,1944 CHF | 26.04.2022 | 1,1945 CHF | 1,1945 CHF | 25.04.2022 | 1,1946 CHF | 1,1946 CHF | 22.04.2022 | 1,1949 CHF | 1,1949 CHF | 21.04.2022 | 1,195 CHF | 1,195 CHF | 20.04.2022 | 1,1951 CHF | 1,1951 CHF | 19.04.2022 | 1,1952 CHF | 1,1952 CHF | 18.04.2022 | 1,1953 CHF | 1,1953 CHF | 14.04.2022 | 1,1957 CHF | 1,1957 CHF | 13.04.2022 | 1,1958 CHF | 1,1958 CHF | 11.04.2022 | 1,196 CHF | 1,196 CHF | 08.04.2022 | 1,1963 CHF | 1,1963 CHF | 07.04.2022 | 1,1964 CHF | 1,1964 CHF | 06.04.2022 | 1,1965 CHF | 1,1965 CHF | 05.04.2022 | 1,1966 CHF | 1,1966 CHF | 04.04.2022 | 1,1967 CHF | 1,1967 CHF | 01.04.2022 | 1,197 CHF | 1,197 CHF | 31.03.2022 | 1,1971 CHF | 1,1971 CHF | 30.03.2022 | 1,1972 CHF | 1,1972 CHF | 29.03.2022 | 1,1973 CHF | 1,1973 CHF | 28.03.2022 | 1,1974 CHF | 1,1974 CHF | 25.03.2022 | 1,1977 CHF | 1,1977 CHF | 24.03.2022 | 1,1978 CHF | 1,1978 CHF | 23.03.2022 | 1,1979 CHF | 1,1979 CHF | 22.03.2022 | 1,198 CHF | 1,198 CHF | 21.03.2022 | 1,1981 CHF | 1,1981 CHF | 18.03.2022 | 1,1984 CHF | 1,1984 CHF | 17.03.2022 | 1,1985 CHF | 1,1985 CHF | 16.03.2022 | 1,1986 CHF | 1,1986 CHF | 15.03.2022 | 1,1987 CHF | 1,1987 CHF | 14.03.2022 | 1,1988 CHF | 1,1988 CHF | 11.03.2022 | 1,1991 CHF | 1,1991 CHF | 10.03.2022 | 1,1992 CHF | 1,1992 CHF | 09.03.2022 | 1,1993 CHF | 1,1993 CHF | 08.03.2022 | 1,1994 CHF | 1,1994 CHF | 07.03.2022 | 1,1995 CHF | 1,1995 CHF | 04.03.2022 | 1,1998 CHF | 1,1998 CHF | 03.03.2022 | 1,1999 CHF | 1,1999 CHF | 02.03.2022 | 1,20 CHF | 1,20 CHF | 01.03.2022 | 1,2001 CHF | 1,2001 CHF | 28.02.2022 | 1,2002 CHF | 1,2002 CHF | 25.02.2022 | 1,2005 CHF | 1,2005 CHF | 24.02.2022 | 1,2006 CHF | 1,2006 CHF | 23.02.2022 | 1,2007 CHF | 1,2007 CHF | 22.02.2022 | 1,2008 CHF | 1,2008 CHF | 21.02.2022 | 1,2009 CHF | 1,2009 CHF | 18.02.2022 | 1,2012 CHF | 1,2012 CHF | 17.02.2022 | 1,2013 CHF | 1,2013 CHF | 16.02.2022 | 1,2014 CHF | 1,2014 CHF | 15.02.2022 | 1,2015 CHF | 1,2015 CHF | 14.02.2022 | 1,2016 CHF | 1,2016 CHF | 11.02.2022 | 1,2019 CHF | 1,2019 CHF | 10.02.2022 | 1,202 CHF | 1,202 CHF | 09.02.2022 | 1,2021 CHF | 1,2021 CHF | 08.02.2022 | 1,2022 CHF | 1,2022 CHF | 07.02.2022 | 1,2023 CHF | 1,2023 CHF | 04.02.2022 | 1,2026 CHF | 1,2026 CHF | 03.02.2022 | 1,2027 CHF | 1,2027 CHF | 02.02.2022 | 1,2028 CHF | 1,2028 CHF | 01.02.2022 | 1,2029 CHF | 1,2029 CHF | 31.01.2022 | 1,203 CHF | 1,203 CHF | 28.01.2022 | 1,2033 CHF | 1,2033 CHF | 27.01.2022 | 1,2034 CHF | 1,2034 CHF | 26.01.2022 | 1,2035 CHF | 1,2035 CHF | 25.01.2022 | 1,2036 CHF | 1,2036 CHF | 24.01.2022 | 1,2037 CHF | 1,2037 CHF | 21.01.2022 | 1,204 CHF | 1,204 CHF | 20.01.2022 | 1,2041 CHF | 1,2041 CHF | 19.01.2022 | 1,2042 CHF | 1,2042 CHF | 18.01.2022 | 1,2043 CHF | 1,2043 CHF | 17.01.2022 | 1,2044 CHF | 1,2044 CHF | 14.01.2022 | 1,2047 CHF | 1,2047 CHF | 13.01.2022 | 1,2048 CHF | 1,2048 CHF | 12.01.2022 | 1,2049 CHF | 1,2049 CHF | 11.01.2022 | 1,205 CHF | 1,205 CHF | 10.01.2022 | 1,205 CHF | 1,205 CHF |
|