Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 1,0246 CHF | 1,0246 CHF | 12.05.2025 | 1,0247 CHF | 1,0247 CHF | 09.05.2025 | 1,025 CHF | 1,025 CHF | 08.05.2025 | 1,0251 CHF | 1,0251 CHF | 07.05.2025 | 1,0252 CHF | 1,0252 CHF | 06.05.2025 | 1,0253 CHF | 1,0253 CHF | 05.05.2025 | 1,0254 CHF | 1,0254 CHF | 02.05.2025 | 1,0257 CHF | 1,0257 CHF | 01.05.2025 | 1,0258 CHF | 1,0258 CHF | 30.04.2025 | 1,0259 CHF | 1,0259 CHF | 29.04.2025 | 1,026 CHF | 1,026 CHF | 28.04.2025 | 1,0261 CHF | 1,0261 CHF | 25.04.2025 | 1,0264 CHF | 1,0264 CHF | 24.04.2025 | 1,0265 CHF | 1,0265 CHF | 23.04.2025 | 1,0266 CHF | 1,0266 CHF | 22.04.2025 | 1,0267 CHF | 1,0267 CHF | 21.04.2025 | 1,0268 CHF | 1,0268 CHF | 18.04.2025 | 1,0271 CHF | 1,0271 CHF | 17.04.2025 | 1,0272 CHF | 1,0272 CHF | 16.04.2025 | 1,0273 CHF | 1,0273 CHF | 15.04.2025 | 1,0274 CHF | 1,0274 CHF | 14.04.2025 | 1,0275 CHF | 1,0275 CHF | 11.04.2025 | 1,0278 CHF | 1,0278 CHF | 10.04.2025 | 1,0279 CHF | 1,0279 CHF | 09.04.2025 | 1,028 CHF | 1,028 CHF | 08.04.2025 | 1,0281 CHF | 1,0281 CHF | 07.04.2025 | 1,0282 CHF | 1,0282 CHF | 04.04.2025 | 1,0285 CHF | 1,0285 CHF | 03.04.2025 | 1,0286 CHF | 1,0286 CHF | 02.04.2025 | 1,0287 CHF | 1,0287 CHF | 01.04.2025 | 1,0288 CHF | 1,0288 CHF | 31.03.2025 | 1,0289 CHF | 1,0289 CHF | 28.03.2025 | 1,0292 CHF | 1,0292 CHF | 27.03.2025 | 1,0293 CHF | 1,0293 CHF | 26.03.2025 | 1,0294 CHF | 1,0294 CHF | 25.03.2025 | 1,0295 CHF | 1,0295 CHF | 24.03.2025 | 1,0296 CHF | 1,0296 CHF | 21.03.2025 | 1,0299 CHF | 1,0299 CHF | 20.03.2025 | 1,03 CHF | 1,03 CHF | 19.03.2025 | 1,0301 CHF | 1,0301 CHF | 18.03.2025 | 1,0302 CHF | 1,0302 CHF | 17.03.2025 | 1,0303 CHF | 1,0303 CHF | 14.03.2025 | 1,0306 CHF | 1,0306 CHF | 13.03.2025 | 1,0307 CHF | 1,0307 CHF | 12.03.2025 | 1,0308 CHF | 1,0308 CHF | 11.03.2025 | 1,0309 CHF | 1,0309 CHF | 10.03.2025 | 1,031 CHF | 1,031 CHF | 07.03.2025 | 1,0313 CHF | 1,0313 CHF | 06.03.2025 | 1,0314 CHF | 1,0314 CHF | 05.03.2025 | 1,0315 CHF | 1,0315 CHF | 04.03.2025 | 1,0316 CHF | 1,0316 CHF | 03.03.2025 | 1,0317 CHF | 1,0317 CHF | 28.02.2025 | 1,032 CHF | 1,032 CHF | 27.02.2025 | 1,0321 CHF | 1,0321 CHF | 26.02.2025 | 1,0322 CHF | 1,0322 CHF | 25.02.2025 | 1,0323 CHF | 1,0323 CHF | 24.02.2025 | 1,0324 CHF | 1,0324 CHF | 21.02.2025 | 1,0327 CHF | 1,0327 CHF | 20.02.2025 | 1,0328 CHF | 1,0328 CHF | 19.02.2025 | 1,0329 CHF | 1,0329 CHF | 18.02.2025 | 1,033 CHF | 1,033 CHF | 17.02.2025 | 1,0331 CHF | 1,0331 CHF | 14.02.2025 | 1,0334 CHF | 1,0334 CHF | 13.02.2025 | 1,0335 CHF | 1,0335 CHF | 12.02.2025 | 1,0336 CHF | 1,0336 CHF | 11.02.2025 | 1,0337 CHF | 1,0337 CHF | 10.02.2025 | 1,0338 CHF | 1,0338 CHF | 07.02.2025 | 1,0341 CHF | 1,0341 CHF | 06.02.2025 | 1,0342 CHF | 1,0342 CHF | 05.02.2025 | 1,0343 CHF | 1,0343 CHF | 04.02.2025 | 1,0344 CHF | 1,0344 CHF | 03.02.2025 | 1,0345 CHF | 1,0345 CHF | 31.01.2025 | 1,0348 CHF | 1,0348 CHF | 30.01.2025 | 1,0349 CHF | 1,0349 CHF | 29.01.2025 | 1,035 CHF | 1,035 CHF | 28.01.2025 | 1,0351 CHF | 1,0351 CHF | 27.01.2025 | 1,0352 CHF | 1,0352 CHF | 24.01.2025 | 1,0355 CHF | 1,0355 CHF | 23.01.2025 | 1,0356 CHF | 1,0356 CHF | 22.01.2025 | 1,0357 CHF | 1,0357 CHF | 21.01.2025 | 1,0359 CHF | 1,0359 CHF | 20.01.2025 | 1,0361 CHF | 1,0361 CHF | 17.01.2025 | 1,0367 CHF | 1,0367 CHF | 16.01.2025 | 1,0369 CHF | 1,0369 CHF | 15.01.2025 | 1,0371 CHF | 1,0371 CHF | 14.01.2025 | 1,0373 CHF | 1,0373 CHF | 13.01.2025 | 1,0375 CHF | 1,0375 CHF | 10.01.2025 | 1,0381 CHF | 1,0381 CHF | 09.01.2025 | 1,0383 CHF | 1,0383 CHF | 08.01.2025 | 1,0385 CHF | 1,0385 CHF | 07.01.2025 | 1,0387 CHF | 1,0387 CHF | 06.01.2025 | 1,0389 CHF | 1,0389 CHF | 03.01.2025 | 1,0395 CHF | 1,0395 CHF | 02.01.2025 | 1,0396 CHF | 1,0396 CHF | 30.12.2024 | 1,0399 CHF | 1,0399 CHF | 27.12.2024 | 1,0402 CHF | 1,0402 CHF | 26.12.2024 | 1,0403 CHF | 1,0403 CHF | 24.12.2024 | 1,0405 CHF | 1,0405 CHF | 23.12.2024 | 1,0406 CHF | 1,0406 CHF | 20.12.2024 | 1,0409 CHF | 1,0409 CHF | 19.12.2024 | 1,041 CHF | 1,041 CHF | 18.12.2024 | 1,0411 CHF | 1,0411 CHF | 17.12.2024 | 1,0412 CHF | 1,0412 CHF | 16.12.2024 | 1,0413 CHF | 1,0413 CHF | 13.12.2024 | 1,0416 CHF | 1,0416 CHF | 12.12.2024 | 1,0417 CHF | 1,0417 CHF | 11.12.2024 | 1,0418 CHF | 1,0418 CHF | 10.12.2024 | 1,0419 CHF | 1,0419 CHF | 09.12.2024 | 1,042 CHF | 1,042 CHF | 06.12.2024 | 1,0423 CHF | 1,0423 CHF | 05.12.2024 | 1,0424 CHF | 1,0424 CHF | 04.12.2024 | 1,0425 CHF | 1,0425 CHF | 03.12.2024 | 1,0426 CHF | 1,0426 CHF | 02.12.2024 | 1,0427 CHF | 1,0427 CHF | 29.11.2024 | 1,043 CHF | 1,043 CHF | 28.11.2024 | 1,0431 CHF | 1,0431 CHF | 27.11.2024 | 1,0432 CHF | 1,0432 CHF | 26.11.2024 | 1,0433 CHF | 1,0433 CHF | 25.11.2024 | 1,0435 CHF | 1,0435 CHF | 22.11.2024 | 1,0441 CHF | 1,0441 CHF | 21.11.2024 | 1,0443 CHF | 1,0443 CHF | 20.11.2024 | 1,0445 CHF | 1,0445 CHF | 19.11.2024 | 1,0447 CHF | 1,0447 CHF | 18.11.2024 | 1,0449 CHF | 1,0449 CHF | 15.11.2024 | 1,0455 CHF | 1,0455 CHF | 14.11.2024 | 1,0457 CHF | 1,0457 CHF | 13.11.2024 | 1,0459 CHF | 1,0459 CHF | 12.11.2024 | 1,0461 CHF | 1,0461 CHF | 11.11.2024 | 1,0463 CHF | 1,0463 CHF | 08.11.2024 | 1,0469 CHF | 1,0469 CHF | 07.11.2024 | 1,0471 CHF | 1,0471 CHF | 06.11.2024 | 1,0473 CHF | 1,0473 CHF | 05.11.2024 | 1,0475 CHF | 1,0475 CHF | 04.11.2024 | 1,0477 CHF | 1,0477 CHF | 01.11.2024 | 1,0483 CHF | 1,0483 CHF | 31.10.2024 | 1,0485 CHF | 1,0485 CHF | 30.10.2024 | 1,0487 CHF | 1,0487 CHF | 29.10.2024 | 1,0489 CHF | 1,0489 CHF | 28.10.2024 | 1,0491 CHF | 1,0491 CHF | 25.10.2024 | 1,0497 CHF | 1,0497 CHF | 24.10.2024 | 1,0499 CHF | 1,0499 CHF | 23.10.2024 | 1,0501 CHF | 1,0501 CHF | 22.10.2024 | 1,0503 CHF | 1,0503 CHF | 21.10.2024 | 1,0505 CHF | 1,0505 CHF | 18.10.2024 | 1,0511 CHF | 1,0511 CHF | 17.10.2024 | 1,0513 CHF | 1,0513 CHF | 16.10.2024 | 1,0515 CHF | 1,0515 CHF | 15.10.2024 | 1,0517 CHF | 1,0517 CHF | 14.10.2024 | 1,0519 CHF | 1,0519 CHF | 11.10.2024 | 1,0525 CHF | 1,0525 CHF | 10.10.2024 | 1,0527 CHF | 1,0527 CHF | 09.10.2024 | 1,0529 CHF | 1,0529 CHF | 08.10.2024 | 1,0531 CHF | 1,0531 CHF | 07.10.2024 | 1,0533 CHF | 1,0533 CHF | 04.10.2024 | 1,0539 CHF | 1,0539 CHF | 03.10.2024 | 1,0541 CHF | 1,0541 CHF | 02.10.2024 | 1,0543 CHF | 1,0543 CHF | 01.10.2024 | 1,0545 CHF | 1,0545 CHF | 30.09.2024 | 1,0547 CHF | 1,0547 CHF | 27.09.2024 | 1,0553 CHF | 1,0553 CHF | 26.09.2024 | 1,0555 CHF | 1,0555 CHF | 25.09.2024 | 1,0557 CHF | 1,0557 CHF | 24.09.2024 | 1,0559 CHF | 1,0559 CHF | 23.09.2024 | 1,0561 CHF | 1,0561 CHF | 20.09.2024 | 1,0567 CHF | 1,0567 CHF | 19.09.2024 | 1,0569 CHF | 1,0569 CHF | 18.09.2024 | 1,0571 CHF | 1,0571 CHF | 17.09.2024 | 1,0573 CHF | 1,0573 CHF | 16.09.2024 | 1,0575 CHF | 1,0575 CHF | 13.09.2024 | 1,0581 CHF | 1,0581 CHF | 12.09.2024 | 1,0583 CHF | 1,0583 CHF | 11.09.2024 | 1,0585 CHF | 1,0585 CHF | 10.09.2024 | 1,0587 CHF | 1,0587 CHF | 09.09.2024 | 1,0589 CHF | 1,0589 CHF | 06.09.2024 | 1,0595 CHF | 1,0595 CHF | 05.09.2024 | 1,0597 CHF | 1,0597 CHF | 04.09.2024 | 1,0599 CHF | 1,0599 CHF | 03.09.2024 | 1,0601 CHF | 1,0601 CHF | 02.09.2024 | 1,0603 CHF | 1,0603 CHF | 30.08.2024 | 1,0609 CHF | 1,0609 CHF | 29.08.2024 | 1,0611 CHF | 1,0611 CHF | 28.08.2024 | 1,0613 CHF | 1,0613 CHF | 27.08.2024 | 1,0615 CHF | 1,0615 CHF | 26.08.2024 | 1,0617 CHF | 1,0617 CHF | 23.08.2024 | 1,0623 CHF | 1,0623 CHF | 22.08.2024 | 1,0625 CHF | 1,0625 CHF | 21.08.2024 | 1,0627 CHF | 1,0627 CHF | 20.08.2024 | 1,0629 CHF | 1,0629 CHF | 19.08.2024 | 1,0631 CHF | 1,0631 CHF | 16.08.2024 | 1,0637 CHF | 1,0637 CHF | 15.08.2024 | 1,0639 CHF | 1,0639 CHF | 14.08.2024 | 1,0641 CHF | 1,0641 CHF | 13.08.2024 | 1,0643 CHF | 1,0643 CHF | 12.08.2024 | 1,0645 CHF | 1,0645 CHF | 09.08.2024 | 1,0651 CHF | 1,0651 CHF | 08.08.2024 | 1,0653 CHF | 1,0653 CHF | 07.08.2024 | 1,0655 CHF | 1,0655 CHF | 06.08.2024 | 1,0657 CHF | 1,0657 CHF | 05.08.2024 | 1,0659 CHF | 1,0659 CHF | 02.08.2024 | 1,0665 CHF | 1,0665 CHF | 01.08.2024 | 1,0667 CHF | 1,0667 CHF | 31.07.2024 | 1,0669 CHF | 1,0669 CHF | 30.07.2024 | 1,0671 CHF | 1,0671 CHF | 29.07.2024 | 1,0673 CHF | 1,0673 CHF | 26.07.2024 | 1,0679 CHF | 1,0679 CHF | 25.07.2024 | 1,0681 CHF | 1,0681 CHF | 24.07.2024 | 1,0683 CHF | 1,0683 CHF | 23.07.2024 | 1,0685 CHF | 1,0685 CHF | 22.07.2024 | 1,0687 CHF | 1,0687 CHF | 19.07.2024 | 1,0693 CHF | 1,0693 CHF | 18.07.2024 | 1,0695 CHF | 1,0695 CHF | 17.07.2024 | 1,0697 CHF | 1,0697 CHF | 16.07.2024 | 1,0699 CHF | 1,0699 CHF | 15.07.2024 | 1,0701 CHF | 1,0701 CHF | 12.07.2024 | 1,0707 CHF | 1,0707 CHF | 11.07.2024 | 1,0709 CHF | 1,0709 CHF | 10.07.2024 | 1,0711 CHF | 1,0711 CHF | 09.07.2024 | 1,0713 CHF | 1,0713 CHF | 08.07.2024 | 1,0715 CHF | 1,0715 CHF | 05.07.2024 | 1,0721 CHF | 1,0721 CHF | 04.07.2024 | 1,0723 CHF | 1,0723 CHF | 03.07.2024 | 1,0725 CHF | 1,0725 CHF | 02.07.2024 | 1,0727 CHF | 1,0727 CHF | 01.07.2024 | 1,0729 CHF | 1,0729 CHF | 28.06.2024 | 1,0735 CHF | 1,0735 CHF | 27.06.2024 | 1,0737 CHF | 1,0737 CHF | 26.06.2024 | 1,0739 CHF | 1,0739 CHF | 25.06.2024 | 1,0741 CHF | 1,0741 CHF | 24.06.2024 | 1,0743 CHF | 1,0743 CHF | 21.06.2024 | 1,0749 CHF | 1,0749 CHF | 20.06.2024 | 1,0751 CHF | 1,0751 CHF | 19.06.2024 | 1,0753 CHF | 1,0753 CHF | 18.06.2024 | 1,0755 CHF | 1,0755 CHF | 17.06.2024 | 1,0757 CHF | 1,0757 CHF | 14.06.2024 | 1,0763 CHF | 1,0763 CHF | 13.06.2024 | 1,0765 CHF | 1,0765 CHF | 12.06.2024 | 1,0767 CHF | 1,0767 CHF | 11.06.2024 | 1,0769 CHF | 1,0769 CHF | 10.06.2024 | 1,0771 CHF | 1,0771 CHF | 07.06.2024 | 1,0777 CHF | 1,0777 CHF | 06.06.2024 | 1,0779 CHF | 1,0779 CHF | 05.06.2024 | 1,0781 CHF | 1,0781 CHF | 04.06.2024 | 1,0783 CHF | 1,0783 CHF | 03.06.2024 | 1,0785 CHF | 1,0785 CHF | 31.05.2024 | 1,0791 CHF | 1,0791 CHF | 30.05.2024 | 1,0793 CHF | 1,0793 CHF | 29.05.2024 | 1,0795 CHF | 1,0795 CHF | 28.05.2024 | 1,0797 CHF | 1,0797 CHF | 27.05.2024 | 1,0799 CHF | 1,0799 CHF | 24.05.2024 | 1,0805 CHF | 1,0805 CHF | 23.05.2024 | 1,0807 CHF | 1,0807 CHF | 22.05.2024 | 1,0809 CHF | 1,0809 CHF | 21.05.2024 | 1,0811 CHF | 1,0811 CHF | 20.05.2024 | 1,0813 CHF | 1,0813 CHF | 17.05.2024 | 1,0819 CHF | 1,0819 CHF | 16.05.2024 | 1,0821 CHF | 1,0821 CHF | 15.05.2024 | 1,0823 CHF | 1,0823 CHF | 14.05.2024 | 1,0825 CHF | 1,0825 CHF | 13.05.2024 | 1,0827 CHF | 1,0827 CHF | 10.05.2024 | 1,0833 CHF | 1,0833 CHF | 09.05.2024 | 1,0835 CHF | 1,0835 CHF | 08.05.2024 | 1,0837 CHF | 1,0837 CHF | 07.05.2024 | 1,0839 CHF | 1,0839 CHF | 06.05.2024 | 1,0841 CHF | 1,0841 CHF | 03.05.2024 | 1,0847 CHF | 1,0847 CHF | 02.05.2024 | 1,0849 CHF | 1,0849 CHF | 01.05.2024 | 1,0851 CHF | 1,0851 CHF | 30.04.2024 | 1,0853 CHF | 1,0853 CHF | 29.04.2024 | 1,0855 CHF | 1,0855 CHF | 26.04.2024 | 1,0861 CHF | 1,0861 CHF | 25.04.2024 | 1,0863 CHF | 1,0863 CHF | 24.04.2024 | 1,0865 CHF | 1,0865 CHF | 23.04.2024 | 1,0867 CHF | 1,0867 CHF | 22.04.2024 | 1,0869 CHF | 1,0869 CHF | 19.04.2024 | 1,0875 CHF | 1,0875 CHF | 18.04.2024 | 1,0877 CHF | 1,0877 CHF | 17.04.2024 | 1,0879 CHF | 1,0879 CHF | 16.04.2024 | 1,0881 CHF | 1,0881 CHF | 15.04.2024 | 1,0883 CHF | 1,0883 CHF | 12.04.2024 | 1,0889 CHF | 1,0889 CHF | 11.04.2024 | 1,0891 CHF | 1,0891 CHF | 10.04.2024 | 1,0893 CHF | 1,0893 CHF | 09.04.2024 | 1,0895 CHF | 1,0895 CHF | 08.04.2024 | 1,0897 CHF | 1,0897 CHF | 05.04.2024 | 1,0903 CHF | 1,0903 CHF | 04.04.2024 | 1,0905 CHF | 1,0905 CHF | 03.04.2024 | 1,0907 CHF | 1,0907 CHF | 02.04.2024 | 1,0909 CHF | 1,0909 CHF | 01.04.2024 | 1,0911 CHF | 1,0911 CHF | 29.03.2024 | 1,0917 CHF | 1,0917 CHF | 28.03.2024 | 1,0919 CHF | 1,0919 CHF | 27.03.2024 | 1,0921 CHF | 1,0921 CHF | 26.03.2024 | 1,0923 CHF | 1,0923 CHF | 25.03.2024 | 1,0925 CHF | 1,0925 CHF | 23.03.2024 | 1,0929 CHF | 1,0929 CHF | 22.03.2024 | 1,0931 CHF | 1,0931 CHF | 21.03.2024 | 1,0933 CHF | 1,0933 CHF | 20.03.2024 | 1,0935 CHF | 1,0935 CHF | 19.03.2024 | 1,0937 CHF | 1,0937 CHF | 18.03.2024 | 1,0939 CHF | 1,0939 CHF | 15.03.2024 | 1,0945 CHF | 1,0945 CHF | 14.03.2024 | 1,0947 CHF | 1,0947 CHF | 13.03.2024 | 1,0949 CHF | 1,0949 CHF | 12.03.2024 | 1,0951 CHF | 1,0951 CHF | 11.03.2024 | 1,0953 CHF | 1,0953 CHF | 08.03.2024 | 1,0959 CHF | 1,0959 CHF | 07.03.2024 | 1,0961 CHF | 1,0961 CHF | 06.03.2024 | 1,0963 CHF | 1,0963 CHF | 05.03.2024 | 1,0965 CHF | 1,0965 CHF | 04.03.2024 | 1,0967 CHF | 1,0967 CHF | 01.03.2024 | 1,0973 CHF | 1,0973 CHF | 29.02.2024 | 1,0975 CHF | 1,0975 CHF | 28.02.2024 | 1,0977 CHF | 1,0977 CHF | 27.02.2024 | 1,0979 CHF | 1,0979 CHF | 26.02.2024 | 1,0981 CHF | 1,0981 CHF | 24.02.2024 | 1,0985 CHF | 1,0985 CHF | 23.02.2024 | 1,0987 CHF | 1,0987 CHF | 22.02.2024 | 1,0989 CHF | 1,0989 CHF | 21.02.2024 | 1,0991 CHF | 1,0991 CHF | 20.02.2024 | 1,0993 CHF | 1,0993 CHF | 19.02.2024 | 1,0995 CHF | 1,0995 CHF | 16.02.2024 | 1,1001 CHF | 1,1001 CHF | 15.02.2024 | 1,1003 CHF | 1,1003 CHF | 14.02.2024 | 1,1005 CHF | 1,1005 CHF | 13.02.2024 | 1,1007 CHF | 1,1007 CHF | 12.02.2024 | 1,1009 CHF | 1,1009 CHF | 09.02.2024 | 1,1015 CHF | 1,1015 CHF | 08.02.2024 | 1,1017 CHF | 1,1017 CHF | 07.02.2024 | 1,1019 CHF | 1,1019 CHF | 06.02.2024 | 1,1021 CHF | 1,1021 CHF | 05.02.2024 | 1,1023 CHF | 1,1023 CHF | 02.02.2024 | 1,1029 CHF | 1,1029 CHF | 01.02.2024 | 1,1031 CHF | 1,1031 CHF | 31.01.2024 | 1,1033 CHF | 1,1033 CHF | 30.01.2024 | 1,1035 CHF | 1,1035 CHF | 29.01.2024 | 1,1037 CHF | 1,1037 CHF | 26.01.2024 | 1,1043 CHF | 1,1043 CHF | 25.01.2024 | 1,1045 CHF | 1,1045 CHF | 24.01.2024 | 1,1047 CHF | 1,1047 CHF | 23.01.2024 | 1,1049 CHF | 1,1049 CHF | 22.01.2024 | 1,1051 CHF | 1,1051 CHF | 19.01.2024 | 1,1057 CHF | 1,1057 CHF | 18.01.2024 | 1,1059 CHF | 1,1059 CHF | 17.01.2024 | 1,1061 CHF | 1,1061 CHF | 16.01.2024 | 1,1063 CHF | 1,1063 CHF | 15.01.2024 | 1,1065 CHF | 1,1065 CHF | 12.01.2024 | 1,1071 CHF | 1,1071 CHF | 11.01.2024 | 1,1073 CHF | 1,1073 CHF | 10.01.2024 | 1,1075 CHF | 1,1075 CHF | 09.01.2024 | 1,1077 CHF | 1,1077 CHF | 08.01.2024 | 1,1079 CHF | 1,1079 CHF | 05.01.2024 | 1,1085 CHF | 1,1085 CHF | 04.01.2024 | 1,1087 CHF | 1,1087 CHF | 03.01.2024 | 1,1089 CHF | 1,1089 CHF | 02.01.2024 | 1,1091 CHF | 1,1091 CHF | 29.12.2023 | 1,1099 CHF | 1,1099 CHF | 28.12.2023 | 1,1101 CHF | 1,1101 CHF | 27.12.2023 | 1,1103 CHF | 1,1103 CHF | 26.12.2023 | 1,1105 CHF | 1,1105 CHF | 22.12.2023 | 1,1113 CHF | 1,1113 CHF | 21.12.2023 | 1,1115 CHF | 1,1115 CHF | 20.12.2023 | 1,1117 CHF | 1,1117 CHF | 19.12.2023 | 1,1119 CHF | 1,1119 CHF | 18.12.2023 | 1,1121 CHF | 1,1121 CHF | 15.12.2023 | 1,1127 CHF | 1,1127 CHF | 14.12.2023 | 1,1129 CHF | 1,1129 CHF | 13.12.2023 | 1,1131 CHF | 1,1131 CHF | 12.12.2023 | 1,1133 CHF | 1,1133 CHF | 11.12.2023 | 1,1135 CHF | 1,1135 CHF | 09.12.2023 | 1,1139 CHF | 1,1139 CHF | 08.12.2023 | 1,1141 CHF | 1,1141 CHF | 07.12.2023 | 1,1143 CHF | 1,1143 CHF | 06.12.2023 | 1,1145 CHF | 1,1145 CHF | 05.12.2023 | 1,1147 CHF | 1,1147 CHF | 04.12.2023 | 1,1149 CHF | 1,1149 CHF | 01.12.2023 | 1,1155 CHF | 1,1155 CHF | 30.11.2023 | 1,1157 CHF | 1,1157 CHF | 29.11.2023 | 1,1159 CHF | 1,1159 CHF | 28.11.2023 | 1,1161 CHF | 1,1161 CHF | 27.11.2023 | 1,1163 CHF | 1,1163 CHF | 24.11.2023 | 1,1169 CHF | 1,1169 CHF | 23.11.2023 | 1,1171 CHF | 1,1171 CHF | 22.11.2023 | 1,1173 CHF | 1,1173 CHF | 21.11.2023 | 1,1175 CHF | 1,1175 CHF | 20.11.2023 | 1,1177 CHF | 1,1177 CHF | 17.11.2023 | 1,1183 CHF | 1,1183 CHF | 16.11.2023 | 1,1185 CHF | 1,1185 CHF | 15.11.2023 | 1,1187 CHF | 1,1187 CHF | 14.11.2023 | 1,1189 CHF | 1,1189 CHF | 13.11.2023 | 1,1191 CHF | 1,1191 CHF | 10.11.2023 | 1,1197 CHF | 1,1197 CHF | 09.11.2023 | 1,1199 CHF | 1,1199 CHF | 08.11.2023 | 1,1201 CHF | 1,1201 CHF | 07.11.2023 | 1,1203 CHF | 1,1203 CHF | 06.11.2023 | 1,1205 CHF | 1,1205 CHF | 03.11.2023 | 1,1211 CHF | 1,1211 CHF | 02.11.2023 | 1,1213 CHF | 1,1213 CHF | 01.11.2023 | 1,1215 CHF | 1,1215 CHF | 31.10.2023 | 1,1217 CHF | 1,1217 CHF | 30.10.2023 | 1,1219 CHF | 1,1219 CHF | 27.10.2023 | 1,1225 CHF | 1,1225 CHF | 26.10.2023 | 1,1227 CHF | 1,1227 CHF | 25.10.2023 | 1,1229 CHF | 1,1229 CHF | 24.10.2023 | 1,1231 CHF | 1,1231 CHF | 23.10.2023 | 1,1233 CHF | 1,1233 CHF | 20.10.2023 | 1,1239 CHF | 1,1239 CHF | 19.10.2023 | 1,1241 CHF | 1,1241 CHF | 18.10.2023 | 1,1243 CHF | 1,1243 CHF | 17.10.2023 | 1,1245 CHF | 1,1245 CHF | 16.10.2023 | 1,1247 CHF | 1,1247 CHF | 13.10.2023 | 1,1253 CHF | 1,1253 CHF | 12.10.2023 | 1,1255 CHF | 1,1255 CHF | 11.10.2023 | 1,1257 CHF | 1,1257 CHF | 10.10.2023 | 1,1259 CHF | 1,1259 CHF | 06.10.2023 | 1,1267 CHF | 1,1267 CHF | 05.10.2023 | 1,1269 CHF | 1,1269 CHF | 04.10.2023 | 1,1271 CHF | 1,1271 CHF | 03.10.2023 | 1,1273 CHF | 1,1273 CHF | 02.10.2023 | 1,1275 CHF | 1,1275 CHF | 29.09.2023 | 1,1281 CHF | 1,1281 CHF | 28.09.2023 | 1,1283 CHF | 1,1283 CHF | 27.09.2023 | 1,1285 CHF | 1,1285 CHF | 26.09.2023 | 1,1287 CHF | 1,1287 CHF | 25.09.2023 | 1,1289 CHF | 1,1289 CHF | 22.09.2023 | 1,1295 CHF | 1,1295 CHF | 21.09.2023 | 1,1297 CHF | 1,1297 CHF | 20.09.2023 | 1,1299 CHF | 1,1299 CHF | 19.09.2023 | 1,1301 CHF | 1,1301 CHF | 18.09.2023 | 1,1303 CHF | 1,1303 CHF | 15.09.2023 | 1,1309 CHF | 1,1309 CHF | 14.09.2023 | 1,1311 CHF | 1,1311 CHF | 13.09.2023 | 1,1313 CHF | 1,1313 CHF | 12.09.2023 | 1,1315 CHF | 1,1315 CHF | 11.09.2023 | 1,1317 CHF | 1,1317 CHF | 08.09.2023 | 1,1323 CHF | 1,1323 CHF | 07.09.2023 | 1,1325 CHF | 1,1325 CHF | 06.09.2023 | 1,1327 CHF | 1,1327 CHF | 05.09.2023 | 1,1329 CHF | 1,1329 CHF | 04.09.2023 | 1,1331 CHF | 1,1331 CHF | 01.09.2023 | 1,1337 CHF | 1,1337 CHF | 31.08.2023 | 1,1339 CHF | 1,1339 CHF | 30.08.2023 | 1,1341 CHF | 1,1341 CHF | 29.08.2023 | 1,1343 CHF | 1,1343 CHF | 28.08.2023 | 1,1345 CHF | 1,1345 CHF | 25.08.2023 | 1,1351 CHF | 1,1351 CHF | 24.08.2023 | 1,1353 CHF | 1,1353 CHF | 23.08.2023 | 1,1355 CHF | 1,1355 CHF | 22.08.2023 | 1,1357 CHF | 1,1357 CHF | 21.08.2023 | 1,1359 CHF | 1,1359 CHF | 18.08.2023 | 1,1365 CHF | 1,1365 CHF | 17.08.2023 | 1,1367 CHF | 1,1367 CHF | 16.08.2023 | 1,1369 CHF | 1,1369 CHF | 15.08.2023 | 1,1371 CHF | 1,1371 CHF | 14.08.2023 | 1,1373 CHF | 1,1373 CHF | 11.08.2023 | 1,1379 CHF | 1,1379 CHF | 10.08.2023 | 1,1381 CHF | 1,1381 CHF | 09.08.2023 | 1,1383 CHF | 1,1383 CHF | 08.08.2023 | 1,1385 CHF | 1,1385 CHF | 07.08.2023 | 1,1387 CHF | 1,1387 CHF | 04.08.2023 | 1,1393 CHF | 1,1393 CHF | 03.08.2023 | 1,1395 CHF | 1,1395 CHF | 02.08.2023 | 1,1397 CHF | 1,1397 CHF | 01.08.2023 | 1,1399 CHF | 1,1399 CHF | 31.07.2023 | 1,1401 CHF | 1,1401 CHF | 28.07.2023 | 1,1407 CHF | 1,1407 CHF | 27.07.2023 | 1,1409 CHF | 1,1409 CHF | 26.07.2023 | 1,1411 CHF | 1,1411 CHF | 25.07.2023 | 1,1413 CHF | 1,1413 CHF | 24.07.2023 | 1,1415 CHF | 1,1415 CHF | 21.07.2023 | 1,1421 CHF | 1,1421 CHF | 20.07.2023 | 1,1423 CHF | 1,1423 CHF | 19.07.2023 | 1,1425 CHF | 1,1425 CHF | 18.07.2023 | 1,1427 CHF | 1,1427 CHF | 17.07.2023 | 1,1429 CHF | 1,1429 CHF | 14.07.2023 | 1,1435 CHF | 1,1435 CHF | 13.07.2023 | 1,1437 CHF | 1,1437 CHF | 12.07.2023 | 1,1439 CHF | 1,1439 CHF | 11.07.2023 | 1,1441 CHF | 1,1441 CHF | 10.07.2023 | 1,1443 CHF | 1,1443 CHF | 07.07.2023 | 1,1449 CHF | 1,1449 CHF | 06.07.2023 | 1,1451 CHF | 1,1451 CHF | 05.07.2023 | 1,1453 CHF | 1,1453 CHF | 04.07.2023 | 1,1455 CHF | 1,1455 CHF | 03.07.2023 | 1,1457 CHF | 1,1457 CHF | 30.06.2023 | 1,1463 CHF | 1,1463 CHF | 29.06.2023 | 1,1465 CHF | 1,1465 CHF | 28.06.2023 | 1,1467 CHF | 1,1467 CHF | 27.06.2023 | 1,1469 CHF | 1,1469 CHF | 26.06.2023 | 1,1471 CHF | 1,1471 CHF | 23.06.2023 | 1,1477 CHF | 1,1477 CHF | 22.06.2023 | 1,1479 CHF | 1,1479 CHF | 21.06.2023 | 1,1481 CHF | 1,1481 CHF | 20.06.2023 | 1,1483 CHF | 1,1483 CHF | 19.06.2023 | 1,1485 CHF | 1,1485 CHF | 16.06.2023 | 1,1491 CHF | 1,1491 CHF | 15.06.2023 | 1,1493 CHF | 1,1493 CHF | 14.06.2023 | 1,1495 CHF | 1,1495 CHF | 13.06.2023 | 1,1497 CHF | 1,1497 CHF | 12.06.2023 | 1,1499 CHF | 1,1499 CHF | 09.06.2023 | 1,1505 CHF | 1,1505 CHF | 08.06.2023 | 1,1507 CHF | 1,1507 CHF | 07.06.2023 | 1,1509 CHF | 1,1509 CHF | 06.06.2023 | 1,1511 CHF | 1,1511 CHF | 05.06.2023 | 1,1513 CHF | 1,1513 CHF | 02.06.2023 | 1,1519 CHF | 1,1519 CHF | 01.06.2023 | 1,1521 CHF | 1,1521 CHF | 31.05.2023 | 1,1522 CHF | 1,1522 CHF | 30.05.2023 | 1,1523 CHF | 1,1523 CHF | 29.05.2023 | 1,1524 CHF | 1,1524 CHF | 26.05.2023 | 1,1527 CHF | 1,1527 CHF | 25.05.2023 | 1,1528 CHF | 1,1528 CHF | 24.05.2023 | 1,1529 CHF | 1,1529 CHF | 23.05.2023 | 1,153 CHF | 1,153 CHF | 22.05.2023 | 1,1531 CHF | 1,1531 CHF | 19.05.2023 | 1,1536 CHF | 1,1536 CHF | 18.05.2023 | 1,1538 CHF | 1,1538 CHF | 17.05.2023 | 1,154 CHF | 1,154 CHF | 16.05.2023 | 1,1542 CHF | 1,1542 CHF | 15.05.2023 | 1,1544 CHF | 1,1544 CHF | 12.05.2023 | 1,155 CHF | 1,155 CHF | 11.05.2023 | 1,1552 CHF | 1,1552 CHF | 10.05.2023 | 1,1554 CHF | 1,1554 CHF | 09.05.2023 | 1,1556 CHF | 1,1556 CHF | 08.05.2023 | 1,1558 CHF | 1,1558 CHF | 05.05.2023 | 1,1564 CHF | 1,1564 CHF | 04.05.2023 | 1,1566 CHF | 1,1566 CHF | 03.05.2023 | 1,1568 CHF | 1,1568 CHF | 02.05.2023 | 1,157 CHF | 1,157 CHF | 01.05.2023 | 1,1572 CHF | 1,1572 CHF | 28.04.2023 | 1,1578 CHF | 1,1578 CHF | 27.04.2023 | 1,158 CHF | 1,158 CHF | 26.04.2023 | 1,1582 CHF | 1,1582 CHF | 25.04.2023 | 1,1584 CHF | 1,1584 CHF | 24.04.2023 | 1,1586 CHF | 1,1586 CHF | 21.04.2023 | 1,1592 CHF | 1,1592 CHF | 20.04.2023 | 1,1594 CHF | 1,1594 CHF | 19.04.2023 | 1,1596 CHF | 1,1596 CHF | 18.04.2023 | 1,1598 CHF | 1,1598 CHF | 17.04.2023 | 1,16 CHF | 1,16 CHF | 14.04.2023 | 1,1606 CHF | 1,1606 CHF | 13.04.2023 | 1,1608 CHF | 1,1608 CHF | 12.04.2023 | 1,161 CHF | 1,161 CHF | 11.04.2023 | 1,1612 CHF | 1,1612 CHF | 10.04.2023 | 1,1614 CHF | 1,1614 CHF | 07.04.2023 | 1,162 CHF | 1,162 CHF | 06.04.2023 | 1,1622 CHF | 1,1622 CHF | 05.04.2023 | 1,1624 CHF | 1,1624 CHF | 04.04.2023 | 1,1626 CHF | 1,1626 CHF | 03.04.2023 | 1,1628 CHF | 1,1628 CHF | 31.03.2023 | 1,1631 CHF | 1,1631 CHF | 30.03.2023 | 1,1632 CHF | 1,1632 CHF | 28.03.2023 | 1,1634 CHF | 1,1634 CHF | 27.03.2023 | 1,1635 CHF | 1,1635 CHF | 24.03.2023 | 1,1638 CHF | 1,1638 CHF | 23.03.2023 | 1,1639 CHF | 1,1639 CHF | 22.03.2023 | 1,164 CHF | 1,164 CHF | 21.03.2023 | 1,1641 CHF | 1,1641 CHF | 20.03.2023 | 1,1642 CHF | 1,1642 CHF | 17.03.2023 | 1,1645 CHF | 1,1645 CHF | 16.03.2023 | 1,1646 CHF | 1,1646 CHF | 15.03.2023 | 1,1647 CHF | 1,1647 CHF | 14.03.2023 | 1,1648 CHF | 1,1648 CHF | 13.03.2023 | 1,1649 CHF | 1,1649 CHF | 10.03.2023 | 1,1652 CHF | 1,1652 CHF | 09.03.2023 | 1,1653 CHF | 1,1653 CHF | 08.03.2023 | 1,1654 CHF | 1,1654 CHF | 07.03.2023 | 1,1655 CHF | 1,1655 CHF | 06.03.2023 | 1,1656 CHF | 1,1656 CHF | 03.03.2023 | 1,1659 CHF | 1,1659 CHF | 02.03.2023 | 1,166 CHF | 1,166 CHF | 01.03.2023 | 1,1661 CHF | 1,1661 CHF | 28.02.2023 | 1,1662 CHF | 1,1662 CHF | 27.02.2023 | 1,1663 CHF | 1,1663 CHF | 24.02.2023 | 1,1666 CHF | 1,1666 CHF | 23.02.2023 | 1,1667 CHF | 1,1667 CHF | 22.02.2023 | 1,1668 CHF | 1,1668 CHF | 21.02.2023 | 1,1669 CHF | 1,1669 CHF | 20.02.2023 | 1,167 CHF | 1,167 CHF | 17.02.2023 | 1,1673 CHF | 1,1673 CHF | 16.02.2023 | 1,1674 CHF | 1,1674 CHF | 15.02.2023 | 1,1675 CHF | 1,1675 CHF | 14.02.2023 | 1,1676 CHF | 1,1676 CHF | 13.02.2023 | 1,1677 CHF | 1,1677 CHF | 10.02.2023 | 1,168 CHF | 1,168 CHF | 09.02.2023 | 1,1681 CHF | 1,1681 CHF | 08.02.2023 | 1,1682 CHF | 1,1682 CHF | 07.02.2023 | 1,1683 CHF | 1,1683 CHF | 06.02.2023 | 1,1684 CHF | 1,1684 CHF | 03.02.2023 | 1,1687 CHF | 1,1687 CHF | 02.02.2023 | 1,1688 CHF | 1,1688 CHF | 01.02.2023 | 1,1689 CHF | 1,1689 CHF | 31.01.2023 | 1,169 CHF | 1,169 CHF | 30.01.2023 | 1,1691 CHF | 1,1691 CHF | 27.01.2023 | 1,1694 CHF | 1,1694 CHF | 26.01.2023 | 1,1695 CHF | 1,1695 CHF | 25.01.2023 | 1,1696 CHF | 1,1696 CHF | 24.01.2023 | 1,1697 CHF | 1,1697 CHF | 23.01.2023 | 1,1698 CHF | 1,1698 CHF | 20.01.2023 | 1,1701 CHF | 1,1701 CHF | 19.01.2023 | 1,1702 CHF | 1,1702 CHF | 18.01.2023 | 1,1703 CHF | 1,1703 CHF | 17.01.2023 | 1,1704 CHF | 1,1704 CHF | 16.01.2023 | 1,1705 CHF | 1,1705 CHF | 13.01.2023 | 1,1708 CHF | 1,1708 CHF | 12.01.2023 | 1,1709 CHF | 1,1709 CHF | 11.01.2023 | 1,171 CHF | 1,171 CHF | 10.01.2023 | 1,1711 CHF | 1,1711 CHF | 09.01.2023 | 1,1712 CHF | 1,1712 CHF | 06.01.2023 | 1,1715 CHF | 1,1715 CHF | 05.01.2023 | 1,1716 CHF | 1,1716 CHF | 04.01.2023 | 1,1717 CHF | 1,1717 CHF | 03.01.2023 | 1,1718 CHF | 1,1718 CHF | 02.01.2023 | 1,1719 CHF | 1,1719 CHF | 30.12.2022 | 1,1722 CHF | 1,1722 CHF | 29.12.2022 | 1,1723 CHF | 1,1723 CHF | 28.12.2022 | 1,1724 CHF | 1,1724 CHF | 27.12.2022 | 1,1725 CHF | 1,1725 CHF | 26.12.2022 | 1,1726 CHF | 1,1726 CHF | 23.12.2022 | 1,1729 CHF | 1,1729 CHF | 22.12.2022 | 1,173 CHF | 1,173 CHF | 21.12.2022 | 1,1731 CHF | 1,1731 CHF | 20.12.2022 | 1,1732 CHF | 1,1732 CHF | 19.12.2022 | 1,1733 CHF | 1,1733 CHF | 16.12.2022 | 1,1736 CHF | 1,1736 CHF | 15.12.2022 | 1,1737 CHF | 1,1737 CHF | 14.12.2022 | 1,1738 CHF | 1,1738 CHF | 13.12.2022 | 1,1739 CHF | 1,1739 CHF | 12.12.2022 | 1,174 CHF | 1,174 CHF | 09.12.2022 | 1,1743 CHF | 1,1743 CHF | 08.12.2022 | 1,1744 CHF | 1,1744 CHF | 07.12.2022 | 1,1745 CHF | 1,1745 CHF | 06.12.2022 | 1,1746 CHF | 1,1746 CHF | 05.12.2022 | 1,1747 CHF | 1,1747 CHF | 02.12.2022 | 1,175 CHF | 1,175 CHF | 01.12.2022 | 1,1751 CHF | 1,1751 CHF | 30.11.2022 | 1,1752 CHF | 1,1752 CHF | 29.11.2022 | 1,1753 CHF | 1,1753 CHF | 28.11.2022 | 1,1754 CHF | 1,1754 CHF | 25.11.2022 | 1,1757 CHF | 1,1757 CHF | 24.11.2022 | 1,1758 CHF | 1,1758 CHF | 23.11.2022 | 1,1759 CHF | 1,1759 CHF | 22.11.2022 | 1,176 CHF | 1,176 CHF | 21.11.2022 | 1,1761 CHF | 1,1761 CHF | 18.11.2022 | 1,1764 CHF | 1,1764 CHF | 17.11.2022 | 1,1765 CHF | 1,1765 CHF | 16.11.2022 | 1,1766 CHF | 1,1766 CHF | 15.11.2022 | 1,1767 CHF | 1,1767 CHF | 14.11.2022 | 1,1768 CHF | 1,1768 CHF | 11.11.2022 | 1,1771 CHF | 1,1771 CHF | 10.11.2022 | 1,1772 CHF | 1,1772 CHF | 09.11.2022 | 1,1773 CHF | 1,1773 CHF | 08.11.2022 | 1,1774 CHF | 1,1774 CHF | 07.11.2022 | 1,1775 CHF | 1,1775 CHF | 04.11.2022 | 1,1778 CHF | 1,1778 CHF | 03.11.2022 | 1,1779 CHF | 1,1779 CHF | 02.11.2022 | 1,178 CHF | 1,178 CHF | 01.11.2022 | 1,1781 CHF | 1,1781 CHF | 31.10.2022 | 1,1782 CHF | 1,1782 CHF | 28.10.2022 | 1,1785 CHF | 1,1785 CHF | 27.10.2022 | 1,1786 CHF | 1,1786 CHF | 26.10.2022 | 1,1787 CHF | 1,1787 CHF | 25.10.2022 | 1,1788 CHF | 1,1788 CHF | 24.10.2022 | 1,1789 CHF | 1,1789 CHF | 21.10.2022 | 1,1792 CHF | 1,1792 CHF | 20.10.2022 | 1,1793 CHF | 1,1793 CHF | 19.10.2022 | 1,1794 CHF | 1,1794 CHF | 18.10.2022 | 1,1795 CHF | 1,1795 CHF | 17.10.2022 | 1,1796 CHF | 1,1796 CHF | 14.10.2022 | 1,1799 CHF | 1,1799 CHF | 13.10.2022 | 1,18 CHF | 1,18 CHF | 12.10.2022 | 1,1801 CHF | 1,1801 CHF | 11.10.2022 | 1,1802 CHF | 1,1802 CHF | 10.10.2022 | 1,1803 CHF | 1,1803 CHF | 07.10.2022 | 1,1806 CHF | 1,1806 CHF | 06.10.2022 | 1,1807 CHF | 1,1807 CHF | 05.10.2022 | 1,1808 CHF | 1,1808 CHF | 04.10.2022 | 1,1809 CHF | 1,1809 CHF | 03.10.2022 | 1,181 CHF | 1,181 CHF | 30.09.2022 | 1,1813 CHF | 1,1813 CHF | 29.09.2022 | 1,1814 CHF | 1,1814 CHF | 28.09.2022 | 1,1815 CHF | 1,1815 CHF | 27.09.2022 | 1,1816 CHF | 1,1816 CHF | 26.09.2022 | 1,1817 CHF | 1,1817 CHF | 23.09.2022 | 1,182 CHF | 1,182 CHF | 22.09.2022 | 1,1821 CHF | 1,1821 CHF | 21.09.2022 | 1,1822 CHF | 1,1822 CHF | 20.09.2022 | 1,1823 CHF | 1,1823 CHF | 19.09.2022 | 1,1824 CHF | 1,1824 CHF | 16.09.2022 | 1,1827 CHF | 1,1827 CHF | 15.09.2022 | 1,1828 CHF | 1,1828 CHF | 14.09.2022 | 1,1829 CHF | 1,1829 CHF | 13.09.2022 | 1,183 CHF | 1,183 CHF | 12.09.2022 | 1,1831 CHF | 1,1831 CHF | 09.09.2022 | 1,1834 CHF | 1,1834 CHF | 08.09.2022 | 1,1835 CHF | 1,1835 CHF | 07.09.2022 | 1,1836 CHF | 1,1836 CHF | 06.09.2022 | 1,1837 CHF | 1,1837 CHF | 05.09.2022 | 1,1838 CHF | 1,1838 CHF | 02.09.2022 | 1,1841 CHF | 1,1841 CHF | 01.09.2022 | 1,1842 CHF | 1,1842 CHF | 31.08.2022 | 1,1843 CHF | 1,1843 CHF | 30.08.2022 | 1,1844 CHF | 1,1844 CHF | 29.08.2022 | 1,1845 CHF | 1,1845 CHF | 26.08.2022 | 1,1848 CHF | 1,1848 CHF | 25.08.2022 | 1,1849 CHF | 1,1849 CHF | 24.08.2022 | 1,185 CHF | 1,185 CHF | 23.08.2022 | 1,1851 CHF | 1,1851 CHF | 22.08.2022 | 1,1852 CHF | 1,1852 CHF | 19.08.2022 | 1,1855 CHF | 1,1855 CHF | 18.08.2022 | 1,1856 CHF | 1,1856 CHF | 17.08.2022 | 1,1857 CHF | 1,1857 CHF | 16.08.2022 | 1,1858 CHF | 1,1858 CHF | 15.08.2022 | 1,1859 CHF | 1,1859 CHF | 12.08.2022 | 1,1862 CHF | 1,1862 CHF | 11.08.2022 | 1,1863 CHF | 1,1863 CHF | 10.08.2022 | 1,1864 CHF | 1,1864 CHF | 09.08.2022 | 1,1865 CHF | 1,1865 CHF | 08.08.2022 | 1,1866 CHF | 1,1866 CHF | 05.08.2022 | 1,1869 CHF | 1,1869 CHF | 04.08.2022 | 1,187 CHF | 1,187 CHF | 03.08.2022 | 1,1871 CHF | 1,1871 CHF | 02.08.2022 | 1,1872 CHF | 1,1872 CHF | 01.08.2022 | 1,1873 CHF | 1,1873 CHF | 29.07.2022 | 1,1876 CHF | 1,1876 CHF | 28.07.2022 | 1,1877 CHF | 1,1877 CHF | 27.07.2022 | 1,1878 CHF | 1,1878 CHF | 26.07.2022 | 1,1879 CHF | 1,1879 CHF | 25.07.2022 | 1,188 CHF | 1,188 CHF | 22.07.2022 | 1,1883 CHF | 1,1883 CHF | 21.07.2022 | 1,1884 CHF | 1,1884 CHF | 20.07.2022 | 1,1885 CHF | 1,1885 CHF | 19.07.2022 | 1,1886 CHF | 1,1886 CHF | 18.07.2022 | 1,1887 CHF | 1,1887 CHF | 15.07.2022 | 1,189 CHF | 1,189 CHF | 14.07.2022 | 1,1891 CHF | 1,1891 CHF | 13.07.2022 | 1,1892 CHF | 1,1892 CHF | 12.07.2022 | 1,1893 CHF | 1,1893 CHF | 11.07.2022 | 1,1894 CHF | 1,1894 CHF | 08.07.2022 | 1,1897 CHF | 1,1897 CHF | 07.07.2022 | 1,1898 CHF | 1,1898 CHF | 06.07.2022 | 1,1899 CHF | 1,1899 CHF | 05.07.2022 | 1,19 CHF | 1,19 CHF | 04.07.2022 | 1,1901 CHF | 1,1901 CHF | 01.07.2022 | 1,1904 CHF | 1,1904 CHF | 30.06.2022 | 1,1905 CHF | 1,1905 CHF | 29.06.2022 | 1,1906 CHF | 1,1906 CHF | 28.06.2022 | 1,1907 CHF | 1,1907 CHF | 27.06.2022 | 1,1908 CHF | 1,1908 CHF | 24.06.2022 | 1,1911 CHF | 1,1911 CHF | 23.06.2022 | 1,1912 CHF | 1,1912 CHF | 22.06.2022 | 1,1913 CHF | 1,1913 CHF | 21.06.2022 | 1,1914 CHF | 1,1914 CHF | 20.06.2022 | 1,1915 CHF | 1,1915 CHF | 17.06.2022 | 1,1918 CHF | 1,1918 CHF | 16.06.2022 | 1,1919 CHF | 1,1919 CHF | 15.06.2022 | 1,192 CHF | 1,192 CHF | 14.06.2022 | 1,1921 CHF | 1,1921 CHF | 13.06.2022 | 1,1922 CHF | 1,1922 CHF | 10.06.2022 | 1,1925 CHF | 1,1925 CHF | 09.06.2022 | 1,1926 CHF | 1,1926 CHF | 08.06.2022 | 1,1927 CHF | 1,1927 CHF | 07.06.2022 | 1,1928 CHF | 1,1928 CHF | 06.06.2022 | 1,1929 CHF | 1,1929 CHF | 03.06.2022 | 1,1932 CHF | 1,1932 CHF | 02.06.2022 | 1,1933 CHF | 1,1933 CHF | 01.06.2022 | 1,1934 CHF | 1,1934 CHF | 31.05.2022 | 1,1935 CHF | 1,1935 CHF | 30.05.2022 | 1,1936 CHF | 1,1936 CHF | 27.05.2022 | 1,1939 CHF | 1,1939 CHF | 26.05.2022 | 1,194 CHF | 1,194 CHF | 25.05.2022 | 1,1941 CHF | 1,1941 CHF | 24.05.2022 | 1,1942 CHF | 1,1942 CHF | 23.05.2022 | 1,1943 CHF | 1,1943 CHF | 20.05.2022 | 1,1946 CHF | 1,1946 CHF | 19.05.2022 | 1,1947 CHF | 1,1947 CHF | 18.05.2022 | 1,1948 CHF | 1,1948 CHF | 17.05.2022 | 1,1949 CHF | 1,1949 CHF | 16.05.2022 | 1,195 CHF | 1,195 CHF | 13.05.2022 | 1,1953 CHF | 1,1953 CHF | 12.05.2022 | 1,1954 CHF | 1,1954 CHF | 11.05.2022 | 1,1955 CHF | 1,1955 CHF | 10.05.2022 | 1,1956 CHF | 1,1956 CHF | 09.05.2022 | 1,1957 CHF | 1,1957 CHF | 06.05.2022 | 1,196 CHF | 1,196 CHF | 05.05.2022 | 1,1961 CHF | 1,1961 CHF | 04.05.2022 | 1,1962 CHF | 1,1962 CHF | 03.05.2022 | 1,1963 CHF | 1,1963 CHF | 02.05.2022 | 1,1964 CHF | 1,1964 CHF | 29.04.2022 | 1,1967 CHF | 1,1967 CHF | 28.04.2022 | 1,1968 CHF | 1,1968 CHF | 27.04.2022 | 1,1969 CHF | 1,1969 CHF | 26.04.2022 | 1,197 CHF | 1,197 CHF | 25.04.2022 | 1,1971 CHF | 1,1971 CHF | 22.04.2022 | 1,1974 CHF | 1,1974 CHF | 21.04.2022 | 1,1975 CHF | 1,1975 CHF | 20.04.2022 | 1,1976 CHF | 1,1976 CHF | 19.04.2022 | 1,1977 CHF | 1,1977 CHF | 18.04.2022 | 1,1978 CHF | 1,1978 CHF | 14.04.2022 | 1,1982 CHF | 1,1982 CHF | 13.04.2022 | 1,1983 CHF | 1,1983 CHF | 11.04.2022 | 1,1985 CHF | 1,1985 CHF | 08.04.2022 | 1,1988 CHF | 1,1988 CHF | 07.04.2022 | 1,1989 CHF | 1,1989 CHF | 06.04.2022 | 1,199 CHF | 1,199 CHF | 05.04.2022 | 1,1991 CHF | 1,1991 CHF | 04.04.2022 | 1,1992 CHF | 1,1992 CHF | 01.04.2022 | 1,1995 CHF | 1,1995 CHF | 31.03.2022 | 1,1996 CHF | 1,1996 CHF | 30.03.2022 | 1,1997 CHF | 1,1997 CHF | 29.03.2022 | 1,1998 CHF | 1,1998 CHF | 28.03.2022 | 1,1999 CHF | 1,1999 CHF | 25.03.2022 | 1,2002 CHF | 1,2002 CHF | 24.03.2022 | 1,2003 CHF | 1,2003 CHF | 23.03.2022 | 1,2004 CHF | 1,2004 CHF | 22.03.2022 | 1,2005 CHF | 1,2005 CHF | 21.03.2022 | 1,2006 CHF | 1,2006 CHF | 18.03.2022 | 1,2009 CHF | 1,2009 CHF | 17.03.2022 | 1,201 CHF | 1,201 CHF | 16.03.2022 | 1,2011 CHF | 1,2011 CHF | 15.03.2022 | 1,2012 CHF | 1,2012 CHF | 14.03.2022 | 1,2013 CHF | 1,2013 CHF | 11.03.2022 | 1,2016 CHF | 1,2016 CHF | 10.03.2022 | 1,2017 CHF | 1,2017 CHF | 09.03.2022 | 1,2018 CHF | 1,2018 CHF | 08.03.2022 | 1,2019 CHF | 1,2019 CHF | 07.03.2022 | 1,202 CHF | 1,202 CHF | 04.03.2022 | 1,2023 CHF | 1,2023 CHF | 03.03.2022 | 1,2024 CHF | 1,2024 CHF | 02.03.2022 | 1,2025 CHF | 1,2025 CHF | 01.03.2022 | 1,2026 CHF | 1,2026 CHF | 28.02.2022 | 1,2027 CHF | 1,2027 CHF | 25.02.2022 | 1,203 CHF | 1,203 CHF | 24.02.2022 | 1,2031 CHF | 1,2031 CHF | 23.02.2022 | 1,2032 CHF | 1,2032 CHF | 22.02.2022 | 1,2033 CHF | 1,2033 CHF | 21.02.2022 | 1,2034 CHF | 1,2034 CHF | 18.02.2022 | 1,2037 CHF | 1,2037 CHF | 17.02.2022 | 1,2038 CHF | 1,2038 CHF | 16.02.2022 | 1,2039 CHF | 1,2039 CHF | 15.02.2022 | 1,204 CHF | 1,204 CHF | 14.02.2022 | 1,2041 CHF | 1,2041 CHF | 11.02.2022 | 1,2044 CHF | 1,2044 CHF | 10.02.2022 | 1,2045 CHF | 1,2045 CHF | 09.02.2022 | 1,2046 CHF | 1,2046 CHF | 08.02.2022 | 1,2047 CHF | 1,2047 CHF | 07.02.2022 | 1,2048 CHF | 1,2048 CHF | 04.02.2022 | 1,2051 CHF | 1,2051 CHF | 03.02.2022 | 1,2052 CHF | 1,2052 CHF | 02.02.2022 | 1,2053 CHF | 1,2053 CHF | 01.02.2022 | 1,2054 CHF | 1,2054 CHF | 31.01.2022 | 1,2055 CHF | 1,2055 CHF | 28.01.2022 | 1,2058 CHF | 1,2058 CHF | 27.01.2022 | 1,2059 CHF | 1,2059 CHF | 26.01.2022 | 1,206 CHF | 1,206 CHF | 25.01.2022 | 1,2061 CHF | 1,2061 CHF | 24.01.2022 | 1,2062 CHF | 1,2062 CHF | 21.01.2022 | 1,2065 CHF | 1,2065 CHF | 20.01.2022 | 1,2066 CHF | 1,2066 CHF | 19.01.2022 | 1,2067 CHF | 1,2067 CHF | 18.01.2022 | 1,2068 CHF | 1,2068 CHF | 17.01.2022 | 1,2069 CHF | 1,2069 CHF | 14.01.2022 | 1,2072 CHF | 1,2072 CHF | 13.01.2022 | 1,2073 CHF | 1,2073 CHF | 12.01.2022 | 1,2074 CHF | 1,2074 CHF | 11.01.2022 | 1,2075 CHF | 1,2075 CHF | 10.01.2022 | 1,2075 CHF | 1,2075 CHF |
|