| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 24.09.2026 | 0,9504 CHF | 0,9504 CHF | | 23.09.2026 | 0,9505 CHF | 0,9505 CHF | | 22.09.2026 | 0,9506 CHF | 0,9506 CHF | | 21.09.2026 | 0,9507 CHF | 0,9507 CHF | | 18.09.2026 | 0,951 CHF | 0,951 CHF | | 17.09.2026 | 0,9511 CHF | 0,9511 CHF | | 16.09.2026 | 0,9512 CHF | 0,9512 CHF | | 15.09.2026 | 0,9513 CHF | 0,9513 CHF | | 14.09.2026 | 0,9514 CHF | 0,9514 CHF | | 11.09.2026 | 0,9517 CHF | 0,9517 CHF | | 10.09.2026 | 0,9518 CHF | 0,9518 CHF | | 09.09.2026 | 0,9519 CHF | 0,9519 CHF | | 08.09.2026 | 0,952 CHF | 0,952 CHF | | 07.09.2026 | 0,9521 CHF | 0,9521 CHF | | 04.09.2026 | 0,9524 CHF | 0,9524 CHF | | 03.09.2026 | 0,9525 CHF | 0,9525 CHF | | 02.09.2026 | 0,9526 CHF | 0,9526 CHF | | 01.09.2026 | 0,9527 CHF | 0,9527 CHF | | 31.08.2026 | 0,9528 CHF | 0,9528 CHF | | 28.08.2026 | 0,9531 CHF | 0,9531 CHF | | 27.08.2026 | 0,9532 CHF | 0,9532 CHF | | 26.08.2026 | 0,9533 CHF | 0,9533 CHF | | 25.08.2026 | 0,9534 CHF | 0,9534 CHF | | 24.08.2026 | 0,9535 CHF | 0,9535 CHF | | 21.08.2026 | 0,9538 CHF | 0,9538 CHF | | 20.08.2026 | 0,9539 CHF | 0,9539 CHF | | 19.08.2026 | 0,954 CHF | 0,954 CHF | | 18.08.2026 | 0,9541 CHF | 0,9541 CHF | | 17.08.2026 | 0,9542 CHF | 0,9542 CHF | | 14.08.2026 | 0,9545 CHF | 0,9545 CHF | | 13.08.2026 | 0,9546 CHF | 0,9546 CHF | | 12.08.2026 | 0,9547 CHF | 0,9547 CHF | | 11.08.2026 | 0,9548 CHF | 0,9548 CHF | | 10.08.2026 | 0,9549 CHF | 0,9549 CHF | | 07.08.2026 | 0,9552 CHF | 0,9552 CHF | | 05.08.2026 | 0,9554 CHF | 0,9554 CHF | | 04.08.2026 | 0,9555 CHF | 0,9555 CHF | | 03.08.2026 | 0,9556 CHF | 0,9556 CHF | | 31.07.2026 | 0,9559 CHF | 0,9559 CHF | | 30.07.2026 | 0,956 CHF | 0,956 CHF | | 29.07.2026 | 0,9561 CHF | 0,9561 CHF | | 28.07.2026 | 0,9562 CHF | 0,9562 CHF | | 27.07.2026 | 0,9563 CHF | 0,9563 CHF | | 24.07.2026 | 0,9566 CHF | 0,9566 CHF | | 23.07.2026 | 0,9567 CHF | 0,9567 CHF | | 22.07.2026 | 0,9568 CHF | 0,9568 CHF | | 21.07.2026 | 0,9569 CHF | 0,9569 CHF | | 20.07.2026 | 0,957 CHF | 0,957 CHF | | 17.07.2026 | 0,9573 CHF | 0,9573 CHF | | 16.07.2026 | 0,9574 CHF | 0,9574 CHF | | 15.07.2026 | 0,9575 CHF | 0,9575 CHF | | 14.07.2026 | 0,9576 CHF | 0,9576 CHF | | 13.07.2026 | 0,9577 CHF | 0,9577 CHF | | 10.07.2026 | 0,958 CHF | 0,958 CHF | | 09.07.2026 | 0,9581 CHF | 0,9581 CHF | | 08.07.2026 | 0,9582 CHF | 0,9582 CHF | | 07.07.2026 | 0,9583 CHF | 0,9583 CHF | | 06.07.2026 | 0,9584 CHF | 0,9584 CHF | | 03.07.2026 | 0,9587 CHF | 0,9587 CHF | | 02.07.2026 | 0,9588 CHF | 0,9588 CHF | | 01.07.2026 | 0,9589 CHF | 0,9589 CHF | | 30.06.2026 | 0,959 CHF | 0,959 CHF | | 29.06.2026 | 0,9591 CHF | 0,9591 CHF | | 26.06.2026 | 0,9594 CHF | 0,9594 CHF | | 25.06.2026 | 0,9595 CHF | 0,9595 CHF | | 24.06.2026 | 0,9596 CHF | 0,9596 CHF | | 23.06.2026 | 0,9597 CHF | 0,9597 CHF | | 22.06.2026 | 0,9598 CHF | 0,9598 CHF | | 19.06.2026 | 0,9601 CHF | 0,9601 CHF | | 18.06.2026 | 0,9602 CHF | 0,9602 CHF | | 17.06.2026 | 0,9603 CHF | 0,9603 CHF | | 16.06.2026 | 0,9604 CHF | 0,9604 CHF | | 15.06.2026 | 0,9605 CHF | 0,9605 CHF | | 12.06.2026 | 0,9608 CHF | 0,9608 CHF | | 11.06.2026 | 0,9609 CHF | 0,9609 CHF | | 10.06.2026 | 0,961 CHF | 0,961 CHF | | 09.06.2026 | 0,9611 CHF | 0,9611 CHF | | 08.06.2026 | 0,9612 CHF | 0,9612 CHF | | 05.06.2026 | 0,9615 CHF | 0,9615 CHF | | 04.06.2026 | 0,9616 CHF | 0,9616 CHF | | 03.06.2026 | 0,9617 CHF | 0,9617 CHF | | 02.06.2026 | 0,9618 CHF | 0,9618 CHF | | 01.06.2026 | 0,9619 CHF | 0,9619 CHF | | 29.05.2026 | 0,9622 CHF | 0,9622 CHF | | 28.05.2026 | 0,9623 CHF | 0,9623 CHF | | 27.05.2026 | 0,9624 CHF | 0,9624 CHF | | 26.05.2026 | 0,9625 CHF | 0,9625 CHF | | 25.05.2026 | 0,9626 CHF | 0,9626 CHF | | 22.05.2026 | 0,9629 CHF | 0,9629 CHF | | 21.05.2026 | 0,963 CHF | 0,963 CHF | | 20.05.2026 | 0,9631 CHF | 0,9631 CHF | | 19.05.2026 | 0,9632 CHF | 0,9632 CHF | | 18.05.2026 | 0,9633 CHF | 0,9633 CHF | | 15.05.2026 | 0,9636 CHF | 0,9636 CHF | | 14.05.2026 | 0,9637 CHF | 0,9637 CHF | | 13.05.2026 | 0,9638 CHF | 0,9638 CHF | | 12.05.2026 | 0,9639 CHF | 0,9639 CHF | | 11.05.2026 | 0,964 CHF | 0,964 CHF | | 08.05.2026 | 0,9643 CHF | 0,9643 CHF | | 07.05.2026 | 0,9644 CHF | 0,9644 CHF | | 06.05.2026 | 0,9645 CHF | 0,9645 CHF | | 05.05.2026 | 0,9646 CHF | 0,9646 CHF | | 04.05.2026 | 0,9647 CHF | 0,9647 CHF | | 01.05.2026 | 0,965 CHF | 0,965 CHF | | 30.04.2026 | 0,9651 CHF | 0,9651 CHF | | 29.04.2026 | 0,9652 CHF | 0,9652 CHF | | 28.04.2026 | 0,9653 CHF | 0,9653 CHF | | 27.04.2026 | 0,9654 CHF | 0,9654 CHF | | 24.04.2026 | 0,9657 CHF | 0,9657 CHF | | 23.04.2026 | 0,9658 CHF | 0,9658 CHF | | 22.04.2026 | 0,9659 CHF | 0,9659 CHF | | 21.04.2026 | 0,966 CHF | 0,966 CHF | | 20.04.2026 | 0,9661 CHF | 0,9661 CHF | | 17.04.2026 | 0,9664 CHF | 0,9664 CHF | | 16.04.2026 | 0,9665 CHF | 0,9665 CHF | | 15.04.2026 | 0,9666 CHF | 0,9666 CHF | | 14.04.2026 | 0,9667 CHF | 0,9667 CHF | | 13.04.2026 | 0,9668 CHF | 0,9668 CHF | | 10.04.2026 | 0,9671 CHF | 0,9671 CHF | | 09.04.2026 | 0,9672 CHF | 0,9672 CHF | | 08.04.2026 | 0,9673 CHF | 0,9673 CHF | | 07.04.2026 | 0,9674 CHF | 0,9674 CHF | | 06.04.2026 | 0,9675 CHF | 0,9675 CHF | | 03.04.2026 | 0,9678 CHF | 0,9678 CHF | | 02.04.2026 | 0,9679 CHF | 0,9679 CHF | | 01.04.2026 | 0,968 CHF | 0,968 CHF | | 31.03.2026 | 0,9681 CHF | 0,9681 CHF | | 30.03.2026 | 0,9682 CHF | 0,9682 CHF | | 27.03.2026 | 0,9685 CHF | 0,9685 CHF | | 26.03.2026 | 0,9686 CHF | 0,9686 CHF | | 25.03.2026 | 0,9687 CHF | 0,9687 CHF | | 24.03.2026 | 0,9688 CHF | 0,9688 CHF | | 23.03.2026 | 0,9689 CHF | 0,9689 CHF | | 20.03.2026 | 0,9692 CHF | 0,9692 CHF | | 19.03.2026 | 0,9693 CHF | 0,9693 CHF | | 18.03.2026 | 0,9694 CHF | 0,9694 CHF | | 17.03.2026 | 0,9695 CHF | 0,9695 CHF | | 16.03.2026 | 0,9696 CHF | 0,9696 CHF | | 13.03.2026 | 0,9699 CHF | 0,9699 CHF | | 12.03.2026 | 0,97 CHF | 0,97 CHF | | 11.03.2026 | 0,9701 CHF | 0,9701 CHF | | 10.03.2026 | 0,9702 CHF | 0,9702 CHF | | 09.03.2026 | 0,9703 CHF | 0,9703 CHF | | 06.03.2026 | 0,9706 CHF | 0,9706 CHF | | 05.03.2026 | 0,9707 CHF | 0,9707 CHF | | 04.03.2026 | 0,9708 CHF | 0,9708 CHF | | 03.03.2026 | 0,9709 CHF | 0,9709 CHF | | 02.03.2026 | 0,971 CHF | 0,971 CHF | | 27.02.2026 | 0,9713 CHF | 0,9713 CHF | | 26.02.2026 | 0,9714 CHF | 0,9714 CHF | | 25.02.2026 | 0,9715 CHF | 0,9715 CHF | | 24.02.2026 | 0,9716 CHF | 0,9716 CHF | | 23.02.2026 | 0,9717 CHF | 0,9717 CHF | | 20.02.2026 | 0,972 CHF | 0,972 CHF | | 19.02.2026 | 0,9721 CHF | 0,9721 CHF | | 18.02.2026 | 0,9722 CHF | 0,9722 CHF | | 17.02.2026 | 0,9723 CHF | 0,9723 CHF | | 16.02.2026 | 0,9724 CHF | 0,9724 CHF | | 13.02.2026 | 0,9727 CHF | 0,9727 CHF | | 12.02.2026 | 0,9728 CHF | 0,9728 CHF | | 11.02.2026 | 0,9729 CHF | 0,9729 CHF | | 10.02.2026 | 0,973 CHF | 0,973 CHF | | 09.02.2026 | 0,9731 CHF | 0,9731 CHF | | 06.02.2026 | 0,9734 CHF | 0,9734 CHF | | 05.02.2026 | 0,9735 CHF | 0,9735 CHF | | 04.02.2026 | 0,9736 CHF | 0,9736 CHF | | 03.02.2026 | 0,9737 CHF | 0,9737 CHF | | 02.02.2026 | 0,9738 CHF | 0,9738 CHF | | 30.01.2026 | 0,9741 CHF | 0,9741 CHF | | 29.01.2026 | 0,9742 CHF | 0,9742 CHF | | 28.01.2026 | 0,9743 CHF | 0,9743 CHF | | 27.01.2026 | 0,9744 CHF | 0,9744 CHF | | 26.01.2026 | 0,9745 CHF | 0,9745 CHF | | 23.01.2026 | 0,9748 CHF | 0,9748 CHF | | 22.01.2026 | 0,9749 CHF | 0,9749 CHF | | 21.01.2026 | 0,975 CHF | 0,975 CHF | | 20.01.2026 | 0,9751 CHF | 0,9751 CHF | | 19.01.2026 | 0,9752 CHF | 0,9752 CHF | | 16.01.2026 | 0,9755 CHF | 0,9755 CHF | | 15.01.2026 | 0,9756 CHF | 0,9756 CHF | | 14.01.2026 | 0,9757 CHF | 0,9757 CHF | | 13.01.2026 | 0,9758 CHF | 0,9758 CHF | | 12.01.2026 | 0,9759 CHF | 0,9759 CHF | | 09.01.2026 | 0,9762 CHF | 0,9762 CHF | | 08.01.2026 | 0,9763 CHF | 0,9763 CHF | | 07.01.2026 | 0,9764 CHF | 0,9764 CHF | | 06.01.2026 | 0,9765 CHF | 0,9765 CHF | | 05.01.2026 | 0,9766 CHF | 0,9766 CHF | | 02.01.2026 | 0,9769 CHF | 0,9769 CHF | | 31.12.2025 | 0,9771 CHF | 0,9771 CHF | | 30.12.2025 | 0,9772 CHF | 0,9772 CHF | | 29.12.2025 | 0,9773 CHF | 0,9773 CHF | | 26.12.2025 | 0,9776 CHF | 0,9776 CHF | | 24.12.2025 | 0,9778 CHF | 0,9778 CHF | | 23.12.2025 | 0,9779 CHF | 0,9779 CHF | | 22.12.2025 | 0,978 CHF | 0,978 CHF | | 19.12.2025 | 0,9783 CHF | 0,9783 CHF | | 18.12.2025 | 0,9784 CHF | 0,9784 CHF | | 17.12.2025 | 0,9785 CHF | 0,9785 CHF | | 16.12.2025 | 0,9786 CHF | 0,9786 CHF | | 15.12.2025 | 0,9787 CHF | 0,9787 CHF | | 12.12.2025 | 0,979 CHF | 0,979 CHF | | 11.12.2025 | 0,9791 CHF | 0,9791 CHF | | 10.12.2025 | 0,9792 CHF | 0,9792 CHF | | 09.12.2025 | 0,9793 CHF | 0,9793 CHF | | 08.12.2025 | 0,9794 CHF | 0,9794 CHF | | 05.12.2025 | 0,9797 CHF | 0,9797 CHF | | 04.12.2025 | 0,9798 CHF | 0,9798 CHF | | 03.12.2025 | 0,9799 CHF | 0,9799 CHF | | 02.12.2025 | 0,98 CHF | 0,98 CHF | | 01.12.2025 | 0,9801 CHF | 0,9801 CHF | | 28.11.2025 | 0,9804 CHF | 0,9804 CHF | | 27.11.2025 | 0,9805 CHF | 0,9805 CHF | | 26.11.2025 | 0,9806 CHF | 0,9806 CHF | | 25.11.2025 | 0,9807 CHF | 0,9807 CHF | | 24.11.2025 | 0,9808 CHF | 0,9808 CHF | | 21.11.2025 | 0,9811 CHF | 0,9811 CHF | | 20.11.2025 | 0,9812 CHF | 0,9812 CHF | | 19.11.2025 | 0,9813 CHF | 0,9813 CHF | | 18.11.2025 | 0,9814 CHF | 0,9814 CHF | | 17.11.2025 | 0,9815 CHF | 0,9815 CHF | | 14.11.2025 | 0,9818 CHF | 0,9818 CHF | | 13.11.2025 | 0,9819 CHF | 0,9819 CHF | | 12.11.2025 | 0,982 CHF | 0,982 CHF | | 11.11.2025 | 0,9821 CHF | 0,9821 CHF | | 10.11.2025 | 0,9822 CHF | 0,9822 CHF | | 07.11.2025 | 0,9825 CHF | 0,9825 CHF | | 06.11.2025 | 0,9826 CHF | 0,9826 CHF | | 05.11.2025 | 0,9827 CHF | 0,9827 CHF | | 04.11.2025 | 0,9828 CHF | 0,9828 CHF | | 03.11.2025 | 0,9829 CHF | 0,9829 CHF | | 31.10.2025 | 0,9832 CHF | 0,9832 CHF | | 30.10.2025 | 0,9833 CHF | 0,9833 CHF | | 29.10.2025 | 0,9834 CHF | 0,9834 CHF | | 28.10.2025 | 0,9835 CHF | 0,9835 CHF | | 27.10.2025 | 0,9836 CHF | 0,9836 CHF | | 24.10.2025 | 0,9839 CHF | 0,9839 CHF | | 23.10.2025 | 0,984 CHF | 0,984 CHF | | 22.10.2025 | 0,9841 CHF | 0,9841 CHF | | 21.10.2025 | 0,9842 CHF | 0,9842 CHF | | 20.10.2025 | 0,9843 CHF | 0,9843 CHF | | 17.10.2025 | 0,9846 CHF | 0,9846 CHF | | 16.10.2025 | 0,9847 CHF | 0,9847 CHF | | 15.10.2025 | 0,9848 CHF | 0,9848 CHF | | 14.10.2025 | 0,9849 CHF | 0,9849 CHF | | 13.10.2025 | 0,985 CHF | 0,985 CHF | | 10.10.2025 | 0,9853 CHF | 0,9853 CHF | | 09.10.2025 | 0,9854 CHF | 0,9854 CHF | | 08.10.2025 | 0,9855 CHF | 0,9855 CHF | | 07.10.2025 | 0,9856 CHF | 0,9856 CHF | | 06.10.2025 | 0,9857 CHF | 0,9857 CHF | | 03.10.2025 | 0,986 CHF | 0,986 CHF | | 02.10.2025 | 0,9861 CHF | 0,9861 CHF | | 01.10.2025 | 0,9862 CHF | 0,9862 CHF | | 30.09.2025 | 0,9863 CHF | 0,9863 CHF | | 29.09.2025 | 0,9864 CHF | 0,9864 CHF | | 26.09.2025 | 0,9867 CHF | 0,9867 CHF | | 25.09.2025 | 0,9868 CHF | 0,9868 CHF | | 24.09.2025 | 0,9869 CHF | 0,9869 CHF | | 23.09.2025 | 0,987 CHF | 0,987 CHF | | 22.09.2025 | 0,9871 CHF | 0,9871 CHF | | 19.09.2025 | 0,9874 CHF | 0,9874 CHF | | 18.09.2025 | 0,9875 CHF | 0,9875 CHF | | 17.09.2025 | 0,9876 CHF | 0,9876 CHF | | 16.09.2025 | 0,9877 CHF | 0,9877 CHF | | 15.09.2025 | 0,9878 CHF | 0,9878 CHF | | 12.09.2025 | 0,9881 CHF | 0,9881 CHF | | 11.09.2025 | 0,9882 CHF | 0,9882 CHF | | 10.09.2025 | 0,9883 CHF | 0,9883 CHF | | 09.09.2025 | 0,9884 CHF | 0,9884 CHF | | 08.09.2025 | 0,9885 CHF | 0,9885 CHF | | 05.09.2025 | 0,9888 CHF | 0,9888 CHF | | 04.09.2025 | 0,9889 CHF | 0,9889 CHF | | 03.09.2025 | 0,989 CHF | 0,989 CHF | | 02.09.2025 | 0,9891 CHF | 0,9891 CHF | | 01.09.2025 | 0,9892 CHF | 0,9892 CHF | | 29.08.2025 | 0,9895 CHF | 0,9895 CHF | | 28.08.2025 | 0,9896 CHF | 0,9896 CHF | | 27.08.2025 | 0,9897 CHF | 0,9897 CHF | | 26.08.2025 | 0,9898 CHF | 0,9898 CHF | | 25.08.2025 | 0,9899 CHF | 0,9899 CHF | | 22.08.2025 | 0,9902 CHF | 0,9902 CHF | | 21.08.2025 | 0,9903 CHF | 0,9903 CHF | | 20.08.2025 | 0,9904 CHF | 0,9904 CHF | | 19.08.2025 | 0,9905 CHF | 0,9905 CHF | | 18.08.2025 | 0,9906 CHF | 0,9906 CHF | | 15.08.2025 | 0,9909 CHF | 0,9909 CHF | | 14.08.2025 | 0,991 CHF | 0,991 CHF | | 13.08.2025 | 0,9911 CHF | 0,9911 CHF | | 12.08.2025 | 0,9912 CHF | 0,9912 CHF | | 11.08.2025 | 0,9913 CHF | 0,9913 CHF | | 08.08.2025 | 0,9916 CHF | 0,9916 CHF | | 07.08.2025 | 0,9917 CHF | 0,9917 CHF | | 06.08.2025 | 0,9918 CHF | 0,9918 CHF | | 05.08.2025 | 0,9919 CHF | 0,9919 CHF | | 04.08.2025 | 0,992 CHF | 0,992 CHF | | 01.08.2025 | 0,9923 CHF | 0,9923 CHF | | 31.07.2025 | 0,9924 CHF | 0,9924 CHF | | 30.07.2025 | 0,9925 CHF | 0,9925 CHF | | 29.07.2025 | 0,9926 CHF | 0,9926 CHF | | 28.07.2025 | 0,9927 CHF | 0,9927 CHF | | 25.07.2025 | 0,993 CHF | 0,993 CHF | | 24.07.2025 | 0,9931 CHF | 0,9931 CHF | | 23.07.2025 | 0,9932 CHF | 0,9932 CHF | | 22.07.2025 | 0,9933 CHF | 0,9933 CHF | | 21.07.2025 | 0,9934 CHF | 0,9934 CHF | | 18.07.2025 | 0,9937 CHF | 0,9937 CHF | | 17.07.2025 | 0,9938 CHF | 0,9938 CHF | | 16.07.2025 | 0,9939 CHF | 0,9939 CHF | | 15.07.2025 | 0,994 CHF | 0,994 CHF | | 14.07.2025 | 0,9941 CHF | 0,9941 CHF | | 11.07.2025 | 0,9944 CHF | 0,9944 CHF | | 10.07.2025 | 0,9945 CHF | 0,9945 CHF | | 09.07.2025 | 0,9946 CHF | 0,9946 CHF | | 08.07.2025 | 0,9947 CHF | 0,9947 CHF | | 07.07.2025 | 0,9948 CHF | 0,9948 CHF | | 04.07.2025 | 0,9951 CHF | 0,9951 CHF | | 03.07.2025 | 0,9952 CHF | 0,9952 CHF | | 02.07.2025 | 0,9953 CHF | 0,9953 CHF | | 01.07.2025 | 0,9954 CHF | 0,9954 CHF | | 30.06.2025 | 0,9955 CHF | 0,9955 CHF | | 27.06.2025 | 0,9958 CHF | 0,9958 CHF | | 26.06.2025 | 0,9959 CHF | 0,9959 CHF | | 25.06.2025 | 0,996 CHF | 0,996 CHF | | 24.06.2025 | 0,9961 CHF | 0,9961 CHF | | 23.06.2025 | 0,9962 CHF | 0,9962 CHF | | 20.06.2025 | 0,9965 CHF | 0,9965 CHF | | 19.06.2025 | 0,9966 CHF | 0,9966 CHF | | 18.06.2025 | 0,9967 CHF | 0,9967 CHF | | 17.06.2025 | 0,9968 CHF | 0,9968 CHF | | 16.06.2025 | 0,9969 CHF | 0,9969 CHF | | 13.06.2025 | 0,9972 CHF | 0,9972 CHF | | 12.06.2025 | 0,9973 CHF | 0,9973 CHF | | 11.06.2025 | 0,9974 CHF | 0,9974 CHF | | 10.06.2025 | 0,9975 CHF | 0,9975 CHF | | 09.06.2025 | 0,9976 CHF | 0,9976 CHF | | 06.06.2025 | 0,9979 CHF | 0,9979 CHF | | 05.06.2025 | 0,998 CHF | 0,998 CHF | | 04.06.2025 | 0,9981 CHF | 0,9981 CHF | | 03.06.2025 | 0,9982 CHF | 0,9982 CHF | | 02.06.2025 | 0,9983 CHF | 0,9983 CHF | | 30.05.2025 | 0,9986 CHF | 0,9986 CHF | | 29.05.2025 | 0,9987 CHF | 0,9987 CHF | | 28.05.2025 | 0,9988 CHF | 0,9988 CHF | | 27.05.2025 | 0,9989 CHF | 0,9989 CHF | | 26.05.2025 | 0,999 CHF | 0,999 CHF | | 23.05.2025 | 0,9993 CHF | 0,9993 CHF | | 22.05.2025 | 0,9994 CHF | 0,9994 CHF | | 21.05.2025 | 0,9995 CHF | 0,9995 CHF | | 20.05.2025 | 0,9996 CHF | 0,9996 CHF | | 19.05.2025 | 0,9997 CHF | 0,9997 CHF | | 16.05.2025 | 1,00 CHF | 1,00 CHF | | 15.05.2025 | 1,0001 CHF | 1,0001 CHF | | 14.05.2025 | 1,0002 CHF | 1,0002 CHF | | 13.05.2025 | 1,0003 CHF | 1,0003 CHF | | 12.05.2025 | 1,0004 CHF | 1,0004 CHF | | 09.05.2025 | 1,0007 CHF | 1,0007 CHF | | 08.05.2025 | 1,0008 CHF | 1,0008 CHF | | 07.05.2025 | 1,0009 CHF | 1,0009 CHF | | 06.05.2025 | 1,001 CHF | 1,001 CHF | | 05.05.2025 | 1,0011 CHF | 1,0011 CHF | | 02.05.2025 | 1,0014 CHF | 1,0014 CHF | | 01.05.2025 | 1,0015 CHF | 1,0015 CHF | | 30.04.2025 | 1,0016 CHF | 1,0016 CHF | | 29.04.2025 | 1,0017 CHF | 1,0017 CHF | | 28.04.2025 | 1,0018 CHF | 1,0018 CHF | | 25.04.2025 | 1,0021 CHF | 1,0021 CHF | | 24.04.2025 | 1,0022 CHF | 1,0022 CHF | | 23.04.2025 | 1,0023 CHF | 1,0023 CHF | | 22.04.2025 | 1,0024 CHF | 1,0024 CHF | | 21.04.2025 | 1,0025 CHF | 1,0025 CHF | | 18.04.2025 | 1,0028 CHF | 1,0028 CHF | | 17.04.2025 | 1,0029 CHF | 1,0029 CHF | | 16.04.2025 | 1,003 CHF | 1,003 CHF | | 15.04.2025 | 1,0031 CHF | 1,0031 CHF | | 14.04.2025 | 1,0032 CHF | 1,0032 CHF | | 11.04.2025 | 1,0035 CHF | 1,0035 CHF | | 10.04.2025 | 1,0036 CHF | 1,0036 CHF | | 09.04.2025 | 1,0037 CHF | 1,0037 CHF | | 08.04.2025 | 1,0038 CHF | 1,0038 CHF | | 07.04.2025 | 1,0039 CHF | 1,0039 CHF | | 04.04.2025 | 1,0042 CHF | 1,0042 CHF | | 03.04.2025 | 1,0043 CHF | 1,0043 CHF | | 02.04.2025 | 1,0044 CHF | 1,0044 CHF | | 01.04.2025 | 1,0045 CHF | 1,0045 CHF | | 31.03.2025 | 1,0046 CHF | 1,0046 CHF | | 28.03.2025 | 1,0049 CHF | 1,0049 CHF | | 27.03.2025 | 1,005 CHF | 1,005 CHF | | 26.03.2025 | 1,0051 CHF | 1,0051 CHF | | 25.03.2025 | 1,0052 CHF | 1,0052 CHF | | 24.03.2025 | 1,0053 CHF | 1,0053 CHF | | 21.03.2025 | 1,0056 CHF | 1,0056 CHF | | 20.03.2025 | 1,0057 CHF | 1,0057 CHF | | 19.03.2025 | 1,0058 CHF | 1,0058 CHF | | 18.03.2025 | 1,0059 CHF | 1,0059 CHF | | 17.03.2025 | 1,006 CHF | 1,006 CHF | | 14.03.2025 | 1,0063 CHF | 1,0063 CHF | | 13.03.2025 | 1,0064 CHF | 1,0064 CHF | | 12.03.2025 | 1,0065 CHF | 1,0065 CHF | | 11.03.2025 | 1,0066 CHF | 1,0066 CHF | | 10.03.2025 | 1,0067 CHF | 1,0067 CHF | | 07.03.2025 | 1,007 CHF | 1,007 CHF | | 06.03.2025 | 1,0071 CHF | 1,0071 CHF | | 05.03.2025 | 1,0072 CHF | 1,0072 CHF | | 04.03.2025 | 1,0073 CHF | 1,0073 CHF | | 03.03.2025 | 1,0074 CHF | 1,0074 CHF | | 28.02.2025 | 1,0077 CHF | 1,0077 CHF | | 27.02.2025 | 1,0078 CHF | 1,0078 CHF | | 26.02.2025 | 1,0079 CHF | 1,0079 CHF | | 25.02.2025 | 1,008 CHF | 1,008 CHF | | 24.02.2025 | 1,0081 CHF | 1,0081 CHF | | 21.02.2025 | 1,0084 CHF | 1,0084 CHF | | 20.02.2025 | 1,0085 CHF | 1,0085 CHF | | 19.02.2025 | 1,0086 CHF | 1,0086 CHF | | 18.02.2025 | 1,0087 CHF | 1,0087 CHF | | 17.02.2025 | 1,0088 CHF | 1,0088 CHF | | 14.02.2025 | 1,0091 CHF | 1,0091 CHF | | 13.02.2025 | 1,0092 CHF | 1,0092 CHF | | 12.02.2025 | 1,0093 CHF | 1,0093 CHF | | 11.02.2025 | 1,0094 CHF | 1,0094 CHF | | 10.02.2025 | 1,0095 CHF | 1,0095 CHF | | 07.02.2025 | 1,0098 CHF | 1,0098 CHF | | 06.02.2025 | 1,0099 CHF | 1,0099 CHF | | 05.02.2025 | 1,01 CHF | 1,01 CHF | | 04.02.2025 | 1,0101 CHF | 1,0101 CHF | | 03.02.2025 | 1,0102 CHF | 1,0102 CHF | | 31.01.2025 | 1,0105 CHF | 1,0105 CHF | | 30.01.2025 | 1,0106 CHF | 1,0106 CHF | | 29.01.2025 | 1,0107 CHF | 1,0107 CHF | | 28.01.2025 | 1,0108 CHF | 1,0108 CHF | | 27.01.2025 | 1,0109 CHF | 1,0109 CHF | | 24.01.2025 | 1,0112 CHF | 1,0112 CHF | | 23.01.2025 | 1,0113 CHF | 1,0113 CHF | | 22.01.2025 | 1,0114 CHF | 1,0114 CHF | | 21.01.2025 | 1,0115 CHF | 1,0115 CHF | | 20.01.2025 | 1,0116 CHF | 1,0116 CHF | | 17.01.2025 | 1,0119 CHF | 1,0119 CHF | | 16.01.2025 | 1,012 CHF | 1,012 CHF | | 15.01.2025 | 1,0121 CHF | 1,0121 CHF | | 14.01.2025 | 1,0122 CHF | 1,0122 CHF | | 13.01.2025 | 1,0123 CHF | 1,0123 CHF | | 10.01.2025 | 1,0126 CHF | 1,0126 CHF | | 09.01.2025 | 1,0127 CHF | 1,0127 CHF | | 08.01.2025 | 1,0128 CHF | 1,0128 CHF | | 07.01.2025 | 1,0129 CHF | 1,0129 CHF | | 06.01.2025 | 1,013 CHF | 1,013 CHF | | 03.01.2025 | 1,0133 CHF | 1,0133 CHF | | 02.01.2025 | 1,0134 CHF | 1,0134 CHF | | 30.12.2024 | 1,0137 CHF | 1,0137 CHF | | 27.12.2024 | 1,014 CHF | 1,014 CHF | | 26.12.2024 | 1,0141 CHF | 1,0141 CHF | | 24.12.2024 | 1,0143 CHF | 1,0143 CHF | | 23.12.2024 | 1,0144 CHF | 1,0144 CHF | | 20.12.2024 | 1,0147 CHF | 1,0147 CHF | | 19.12.2024 | 1,0148 CHF | 1,0148 CHF | | 18.12.2024 | 1,0149 CHF | 1,0149 CHF | | 17.12.2024 | 1,015 CHF | 1,015 CHF | | 16.12.2024 | 1,0151 CHF | 1,0151 CHF | | 13.12.2024 | 1,0154 CHF | 1,0154 CHF | | 12.12.2024 | 1,0155 CHF | 1,0155 CHF | | 11.12.2024 | 1,0156 CHF | 1,0156 CHF | | 10.12.2024 | 1,0157 CHF | 1,0157 CHF | | 09.12.2024 | 1,0158 CHF | 1,0158 CHF | | 06.12.2024 | 1,0161 CHF | 1,0161 CHF | | 05.12.2024 | 1,0162 CHF | 1,0162 CHF | | 04.12.2024 | 1,0163 CHF | 1,0163 CHF | | 03.12.2024 | 1,0164 CHF | 1,0164 CHF | | 02.12.2024 | 1,0165 CHF | 1,0165 CHF | | 29.11.2024 | 1,0168 CHF | 1,0168 CHF | | 28.11.2024 | 1,0169 CHF | 1,0169 CHF | | 27.11.2024 | 1,017 CHF | 1,017 CHF | | 26.11.2024 | 1,0171 CHF | 1,0171 CHF | | 25.11.2024 | 1,0172 CHF | 1,0172 CHF | | 22.11.2024 | 1,0175 CHF | 1,0175 CHF | | 21.11.2024 | 1,0176 CHF | 1,0176 CHF | | 20.11.2024 | 1,0177 CHF | 1,0177 CHF | | 19.11.2024 | 1,0178 CHF | 1,0178 CHF | | 18.11.2024 | 1,0179 CHF | 1,0179 CHF | | 15.11.2024 | 1,0182 CHF | 1,0182 CHF | | 14.11.2024 | 1,0183 CHF | 1,0183 CHF | | 13.11.2024 | 1,0184 CHF | 1,0184 CHF | | 12.11.2024 | 1,0185 CHF | 1,0185 CHF | | 11.11.2024 | 1,0186 CHF | 1,0186 CHF | | 08.11.2024 | 1,0189 CHF | 1,0189 CHF | | 07.11.2024 | 1,019 CHF | 1,019 CHF | | 06.11.2024 | 1,0191 CHF | 1,0191 CHF | | 05.11.2024 | 1,0192 CHF | 1,0192 CHF | | 04.11.2024 | 1,0193 CHF | 1,0193 CHF | | 01.11.2024 | 1,0196 CHF | 1,0196 CHF | | 31.10.2024 | 1,0197 CHF | 1,0197 CHF | | 30.10.2024 | 1,0198 CHF | 1,0198 CHF | | 29.10.2024 | 1,0199 CHF | 1,0199 CHF | | 28.10.2024 | 1,02 CHF | 1,02 CHF | | 25.10.2024 | 1,0203 CHF | 1,0203 CHF | | 24.10.2024 | 1,0204 CHF | 1,0204 CHF | | 23.10.2024 | 1,0205 CHF | 1,0205 CHF | | 22.10.2024 | 1,0206 CHF | 1,0206 CHF | | 21.10.2024 | 1,0207 CHF | 1,0207 CHF | | 18.10.2024 | 1,021 CHF | 1,021 CHF | | 17.10.2024 | 1,0211 CHF | 1,0211 CHF | | 16.10.2024 | 1,0212 CHF | 1,0212 CHF | | 15.10.2024 | 1,0213 CHF | 1,0213 CHF | | 14.10.2024 | 1,0214 CHF | 1,0214 CHF | | 11.10.2024 | 1,0217 CHF | 1,0217 CHF | | 10.10.2024 | 1,0218 CHF | 1,0218 CHF | | 09.10.2024 | 1,0219 CHF | 1,0219 CHF | | 08.10.2024 | 1,022 CHF | 1,022 CHF | | 07.10.2024 | 1,0221 CHF | 1,0221 CHF | | 04.10.2024 | 1,0224 CHF | 1,0224 CHF | | 03.10.2024 | 1,0225 CHF | 1,0225 CHF | | 02.10.2024 | 1,0226 CHF | 1,0226 CHF | | 01.10.2024 | 1,0227 CHF | 1,0227 CHF | | 30.09.2024 | 1,0229 CHF | 1,0229 CHF | | 27.09.2024 | 1,0235 CHF | 1,0235 CHF | | 26.09.2024 | 1,0237 CHF | 1,0237 CHF | | 25.09.2024 | 1,0239 CHF | 1,0239 CHF | | 24.09.2024 | 1,0241 CHF | 1,0241 CHF | | 23.09.2024 | 1,0243 CHF | 1,0243 CHF | | 20.09.2024 | 1,0249 CHF | 1,0249 CHF | | 19.09.2024 | 1,0251 CHF | 1,0251 CHF | | 18.09.2024 | 1,0253 CHF | 1,0253 CHF | | 17.09.2024 | 1,0255 CHF | 1,0255 CHF | | 16.09.2024 | 1,0257 CHF | 1,0257 CHF | | 13.09.2024 | 1,0263 CHF | 1,0263 CHF | | 12.09.2024 | 1,0265 CHF | 1,0265 CHF | | 11.09.2024 | 1,0267 CHF | 1,0267 CHF | | 10.09.2024 | 1,0269 CHF | 1,0269 CHF | | 09.09.2024 | 1,0271 CHF | 1,0271 CHF | | 06.09.2024 | 1,0277 CHF | 1,0277 CHF | | 05.09.2024 | 1,0279 CHF | 1,0279 CHF | | 04.09.2024 | 1,0281 CHF | 1,0281 CHF | | 03.09.2024 | 1,0283 CHF | 1,0283 CHF | | 02.09.2024 | 1,0285 CHF | 1,0285 CHF | | 30.08.2024 | 1,0291 CHF | 1,0291 CHF | | 29.08.2024 | 1,0293 CHF | 1,0293 CHF | | 28.08.2024 | 1,0295 CHF | 1,0295 CHF | | 27.08.2024 | 1,0297 CHF | 1,0297 CHF | | 26.08.2024 | 1,0299 CHF | 1,0299 CHF | | 23.08.2024 | 1,0305 CHF | 1,0305 CHF | | 22.08.2024 | 1,0307 CHF | 1,0307 CHF | | 21.08.2024 | 1,0309 CHF | 1,0309 CHF | | 20.08.2024 | 1,0311 CHF | 1,0311 CHF | | 19.08.2024 | 1,0313 CHF | 1,0313 CHF | | 16.08.2024 | 1,0319 CHF | 1,0319 CHF | | 15.08.2024 | 1,0321 CHF | 1,0321 CHF | | 14.08.2024 | 1,0323 CHF | 1,0323 CHF | | 13.08.2024 | 1,0325 CHF | 1,0325 CHF | | 12.08.2024 | 1,0327 CHF | 1,0327 CHF | | 09.08.2024 | 1,0333 CHF | 1,0333 CHF | | 08.08.2024 | 1,0335 CHF | 1,0335 CHF | | 07.08.2024 | 1,0337 CHF | 1,0337 CHF | | 06.08.2024 | 1,0339 CHF | 1,0339 CHF | | 05.08.2024 | 1,0341 CHF | 1,0341 CHF | | 02.08.2024 | 1,0347 CHF | 1,0347 CHF | | 01.08.2024 | 1,0349 CHF | 1,0349 CHF | | 31.07.2024 | 1,0351 CHF | 1,0351 CHF | | 30.07.2024 | 1,0353 CHF | 1,0353 CHF | | 29.07.2024 | 1,0355 CHF | 1,0355 CHF | | 26.07.2024 | 1,0361 CHF | 1,0361 CHF | | 25.07.2024 | 1,0363 CHF | 1,0363 CHF | | 24.07.2024 | 1,0365 CHF | 1,0365 CHF | | 23.07.2024 | 1,0367 CHF | 1,0367 CHF | | 22.07.2024 | 1,0369 CHF | 1,0369 CHF | | 19.07.2024 | 1,0375 CHF | 1,0375 CHF | | 18.07.2024 | 1,0377 CHF | 1,0377 CHF | | 17.07.2024 | 1,0379 CHF | 1,0379 CHF | | 16.07.2024 | 1,0381 CHF | 1,0381 CHF | | 15.07.2024 | 1,0383 CHF | 1,0383 CHF | | 12.07.2024 | 1,0389 CHF | 1,0389 CHF | | 11.07.2024 | 1,0391 CHF | 1,0391 CHF | | 10.07.2024 | 1,0393 CHF | 1,0393 CHF | | 09.07.2024 | 1,0395 CHF | 1,0395 CHF | | 08.07.2024 | 1,0397 CHF | 1,0397 CHF | | 05.07.2024 | 1,0403 CHF | 1,0403 CHF | | 04.07.2024 | 1,0405 CHF | 1,0405 CHF | | 03.07.2024 | 1,0407 CHF | 1,0407 CHF | | 02.07.2024 | 1,0409 CHF | 1,0409 CHF | | 01.07.2024 | 1,0411 CHF | 1,0411 CHF | | 28.06.2024 | 1,0417 CHF | 1,0417 CHF | | 27.06.2024 | 1,0419 CHF | 1,0419 CHF | | 26.06.2024 | 1,0421 CHF | 1,0421 CHF | | 25.06.2024 | 1,0423 CHF | 1,0423 CHF | | 24.06.2024 | 1,0425 CHF | 1,0425 CHF | | 21.06.2024 | 1,0431 CHF | 1,0431 CHF | | 20.06.2024 | 1,0433 CHF | 1,0433 CHF | | 19.06.2024 | 1,0435 CHF | 1,0435 CHF | | 18.06.2024 | 1,0437 CHF | 1,0437 CHF | | 17.06.2024 | 1,0439 CHF | 1,0439 CHF | | 14.06.2024 | 1,0445 CHF | 1,0445 CHF | | 13.06.2024 | 1,0447 CHF | 1,0447 CHF | | 12.06.2024 | 1,0449 CHF | 1,0449 CHF | | 11.06.2024 | 1,0451 CHF | 1,0451 CHF | | 10.06.2024 | 1,0453 CHF | 1,0453 CHF | | 07.06.2024 | 1,0459 CHF | 1,0459 CHF | | 06.06.2024 | 1,0461 CHF | 1,0461 CHF | | 05.06.2024 | 1,0463 CHF | 1,0463 CHF | | 04.06.2024 | 1,0465 CHF | 1,0465 CHF | | 03.06.2024 | 1,0467 CHF | 1,0467 CHF | | 31.05.2024 | 1,0473 CHF | 1,0473 CHF | | 30.05.2024 | 1,0475 CHF | 1,0475 CHF | | 29.05.2024 | 1,0477 CHF | 1,0477 CHF | | 28.05.2024 | 1,0479 CHF | 1,0479 CHF | | 27.05.2024 | 1,0481 CHF | 1,0481 CHF | | 24.05.2024 | 1,0487 CHF | 1,0487 CHF | | 23.05.2024 | 1,0489 CHF | 1,0489 CHF | | 22.05.2024 | 1,0491 CHF | 1,0491 CHF | | 21.05.2024 | 1,0493 CHF | 1,0493 CHF | | 20.05.2024 | 1,0495 CHF | 1,0495 CHF | | 17.05.2024 | 1,0501 CHF | 1,0501 CHF | | 16.05.2024 | 1,0503 CHF | 1,0503 CHF | | 15.05.2024 | 1,0505 CHF | 1,0505 CHF | | 14.05.2024 | 1,0507 CHF | 1,0507 CHF | | 13.05.2024 | 1,0509 CHF | 1,0509 CHF | | 10.05.2024 | 1,0515 CHF | 1,0515 CHF | | 09.05.2024 | 1,0517 CHF | 1,0517 CHF | | 08.05.2024 | 1,0519 CHF | 1,0519 CHF | | 07.05.2024 | 1,0521 CHF | 1,0521 CHF | | 06.05.2024 | 1,0523 CHF | 1,0523 CHF | | 03.05.2024 | 1,0529 CHF | 1,0529 CHF | | 02.05.2024 | 1,0531 CHF | 1,0531 CHF | | 01.05.2024 | 1,0533 CHF | 1,0533 CHF | | 30.04.2024 | 1,0535 CHF | 1,0535 CHF | | 29.04.2024 | 1,0537 CHF | 1,0537 CHF | | 26.04.2024 | 1,0543 CHF | 1,0543 CHF | | 25.04.2024 | 1,0545 CHF | 1,0545 CHF | | 24.04.2024 | 1,0547 CHF | 1,0547 CHF | | 23.04.2024 | 1,0549 CHF | 1,0549 CHF | | 22.04.2024 | 1,0551 CHF | 1,0551 CHF | | 19.04.2024 | 1,0557 CHF | 1,0557 CHF | | 18.04.2024 | 1,0559 CHF | 1,0559 CHF | | 17.04.2024 | 1,0561 CHF | 1,0561 CHF | | 16.04.2024 | 1,0563 CHF | 1,0563 CHF | | 15.04.2024 | 1,0565 CHF | 1,0565 CHF | | 12.04.2024 | 1,0571 CHF | 1,0571 CHF | | 11.04.2024 | 1,0573 CHF | 1,0573 CHF | | 10.04.2024 | 1,0575 CHF | 1,0575 CHF | | 09.04.2024 | 1,0577 CHF | 1,0577 CHF | | 08.04.2024 | 1,0579 CHF | 1,0579 CHF | | 05.04.2024 | 1,0585 CHF | 1,0585 CHF | | 04.04.2024 | 1,0587 CHF | 1,0587 CHF | | 03.04.2024 | 1,0589 CHF | 1,0589 CHF | | 02.04.2024 | 1,0591 CHF | 1,0591 CHF | | 01.04.2024 | 1,0593 CHF | 1,0593 CHF | | 29.03.2024 | 1,0599 CHF | 1,0599 CHF | | 28.03.2024 | 1,0601 CHF | 1,0601 CHF | | 27.03.2024 | 1,0603 CHF | 1,0603 CHF | | 26.03.2024 | 1,0605 CHF | 1,0605 CHF | | 25.03.2024 | 1,0607 CHF | 1,0607 CHF | | 23.03.2024 | 1,0611 CHF | 1,0611 CHF | | 22.03.2024 | 1,0613 CHF | 1,0613 CHF | | 21.03.2024 | 1,0615 CHF | 1,0615 CHF | | 20.03.2024 | 1,0617 CHF | 1,0617 CHF | | 19.03.2024 | 1,0619 CHF | 1,0619 CHF | | 18.03.2024 | 1,0621 CHF | 1,0621 CHF | | 15.03.2024 | 1,0627 CHF | 1,0627 CHF | | 14.03.2024 | 1,0629 CHF | 1,0629 CHF | | 13.03.2024 | 1,0631 CHF | 1,0631 CHF | | 12.03.2024 | 1,0633 CHF | 1,0633 CHF | | 11.03.2024 | 1,0635 CHF | 1,0635 CHF | | 08.03.2024 | 1,0641 CHF | 1,0641 CHF | | 07.03.2024 | 1,0643 CHF | 1,0643 CHF | | 06.03.2024 | 1,0645 CHF | 1,0645 CHF | | 05.03.2024 | 1,0647 CHF | 1,0647 CHF | | 04.03.2024 | 1,0649 CHF | 1,0649 CHF | | 01.03.2024 | 1,0655 CHF | 1,0655 CHF | | 29.02.2024 | 1,0657 CHF | 1,0657 CHF | | 28.02.2024 | 1,0659 CHF | 1,0659 CHF | | 27.02.2024 | 1,0661 CHF | 1,0661 CHF | | 26.02.2024 | 1,0663 CHF | 1,0663 CHF | | 24.02.2024 | 1,0667 CHF | 1,0667 CHF | | 23.02.2024 | 1,0669 CHF | 1,0669 CHF | | 22.02.2024 | 1,0671 CHF | 1,0671 CHF | | 21.02.2024 | 1,0673 CHF | 1,0673 CHF | | 20.02.2024 | 1,0675 CHF | 1,0675 CHF | | 19.02.2024 | 1,0677 CHF | 1,0677 CHF | | 16.02.2024 | 1,0683 CHF | 1,0683 CHF | | 15.02.2024 | 1,0685 CHF | 1,0685 CHF | | 14.02.2024 | 1,0687 CHF | 1,0687 CHF | | 13.02.2024 | 1,0689 CHF | 1,0689 CHF | | 12.02.2024 | 1,0691 CHF | 1,0691 CHF | | 09.02.2024 | 1,0697 CHF | 1,0697 CHF | | 08.02.2024 | 1,0699 CHF | 1,0699 CHF | | 07.02.2024 | 1,0701 CHF | 1,0701 CHF | | 06.02.2024 | 1,0703 CHF | 1,0703 CHF | | 05.02.2024 | 1,0705 CHF | 1,0705 CHF | | 02.02.2024 | 1,0711 CHF | 1,0711 CHF | | 01.02.2024 | 1,0713 CHF | 1,0713 CHF | | 31.01.2024 | 1,0715 CHF | 1,0715 CHF | | 30.01.2024 | 1,0717 CHF | 1,0717 CHF | | 29.01.2024 | 1,0719 CHF | 1,0719 CHF | | 26.01.2024 | 1,0725 CHF | 1,0725 CHF | | 25.01.2024 | 1,0727 CHF | 1,0727 CHF | | 24.01.2024 | 1,0729 CHF | 1,0729 CHF | | 23.01.2024 | 1,0731 CHF | 1,0731 CHF | | 22.01.2024 | 1,0733 CHF | 1,0733 CHF | | 19.01.2024 | 1,0739 CHF | 1,0739 CHF | | 18.01.2024 | 1,0741 CHF | 1,0741 CHF | | 17.01.2024 | 1,0743 CHF | 1,0743 CHF | | 16.01.2024 | 1,0745 CHF | 1,0745 CHF | | 15.01.2024 | 1,0747 CHF | 1,0747 CHF | | 12.01.2024 | 1,0753 CHF | 1,0753 CHF | | 11.01.2024 | 1,0755 CHF | 1,0755 CHF | | 10.01.2024 | 1,0757 CHF | 1,0757 CHF | | 09.01.2024 | 1,0759 CHF | 1,0759 CHF | | 08.01.2024 | 1,0761 CHF | 1,0761 CHF | | 05.01.2024 | 1,0767 CHF | 1,0767 CHF | | 04.01.2024 | 1,0769 CHF | 1,0769 CHF | | 03.01.2024 | 1,0771 CHF | 1,0771 CHF | | 02.01.2024 | 1,0773 CHF | 1,0773 CHF | | 29.12.2023 | 1,0781 CHF | 1,0781 CHF | | 28.12.2023 | 1,0783 CHF | 1,0783 CHF | | 27.12.2023 | 1,0785 CHF | 1,0785 CHF | | 26.12.2023 | 1,0787 CHF | 1,0787 CHF | | 22.12.2023 | 1,0795 CHF | 1,0795 CHF | | 21.12.2023 | 1,0797 CHF | 1,0797 CHF | | 20.12.2023 | 1,0799 CHF | 1,0799 CHF | | 19.12.2023 | 1,0801 CHF | 1,0801 CHF | | 18.12.2023 | 1,0803 CHF | 1,0803 CHF | | 15.12.2023 | 1,0809 CHF | 1,0809 CHF | | 14.12.2023 | 1,0811 CHF | 1,0811 CHF | | 13.12.2023 | 1,0813 CHF | 1,0813 CHF | | 12.12.2023 | 1,0815 CHF | 1,0815 CHF | | 11.12.2023 | 1,0817 CHF | 1,0817 CHF | | 09.12.2023 | 1,0821 CHF | 1,0821 CHF | | 08.12.2023 | 1,0823 CHF | 1,0823 CHF | | 07.12.2023 | 1,0825 CHF | 1,0825 CHF | | 06.12.2023 | 1,0827 CHF | 1,0827 CHF | | 05.12.2023 | 1,0829 CHF | 1,0829 CHF | | 04.12.2023 | 1,0831 CHF | 1,0831 CHF | | 01.12.2023 | 1,0837 CHF | 1,0837 CHF | | 30.11.2023 | 1,0839 CHF | 1,0839 CHF | | 29.11.2023 | 1,0841 CHF | 1,0841 CHF | | 28.11.2023 | 1,0843 CHF | 1,0843 CHF | | 27.11.2023 | 1,0845 CHF | 1,0845 CHF | | 24.11.2023 | 1,0851 CHF | 1,0851 CHF | | 23.11.2023 | 1,0853 CHF | 1,0853 CHF | | 22.11.2023 | 1,0855 CHF | 1,0855 CHF | | 21.11.2023 | 1,0857 CHF | 1,0857 CHF | | 20.11.2023 | 1,0859 CHF | 1,0859 CHF | | 17.11.2023 | 1,0865 CHF | 1,0865 CHF | | 16.11.2023 | 1,0867 CHF | 1,0867 CHF | | 15.11.2023 | 1,0869 CHF | 1,0869 CHF | | 14.11.2023 | 1,0871 CHF | 1,0871 CHF | | 13.11.2023 | 1,0873 CHF | 1,0873 CHF | | 10.11.2023 | 1,0879 CHF | 1,0879 CHF | | 09.11.2023 | 1,0881 CHF | 1,0881 CHF | | 08.11.2023 | 1,0883 CHF | 1,0883 CHF | | 07.11.2023 | 1,0885 CHF | 1,0885 CHF | | 06.11.2023 | 1,0887 CHF | 1,0887 CHF | | 03.11.2023 | 1,0893 CHF | 1,0893 CHF | | 02.11.2023 | 1,0895 CHF | 1,0895 CHF | | 01.11.2023 | 1,0897 CHF | 1,0897 CHF | | 31.10.2023 | 1,0899 CHF | 1,0899 CHF | | 30.10.2023 | 1,0901 CHF | 1,0901 CHF | | 27.10.2023 | 1,0907 CHF | 1,0907 CHF | | 26.10.2023 | 1,0909 CHF | 1,0909 CHF | | 25.10.2023 | 1,0911 CHF | 1,0911 CHF | | 24.10.2023 | 1,0913 CHF | 1,0913 CHF | | 23.10.2023 | 1,0915 CHF | 1,0915 CHF | | 20.10.2023 | 1,0921 CHF | 1,0921 CHF | | 19.10.2023 | 1,0923 CHF | 1,0923 CHF | | 18.10.2023 | 1,0925 CHF | 1,0925 CHF | | 17.10.2023 | 1,0927 CHF | 1,0927 CHF | | 16.10.2023 | 1,0929 CHF | 1,0929 CHF | | 13.10.2023 | 1,0935 CHF | 1,0935 CHF | | 12.10.2023 | 1,0937 CHF | 1,0937 CHF | | 11.10.2023 | 1,0939 CHF | 1,0939 CHF | | 10.10.2023 | 1,0941 CHF | 1,0941 CHF | | 06.10.2023 | 1,0949 CHF | 1,0949 CHF | | 05.10.2023 | 1,0951 CHF | 1,0951 CHF | | 04.10.2023 | 1,0953 CHF | 1,0953 CHF | | 03.10.2023 | 1,0955 CHF | 1,0955 CHF | | 02.10.2023 | 1,0957 CHF | 1,0957 CHF | | 29.09.2023 | 1,0963 CHF | 1,0963 CHF | | 28.09.2023 | 1,0965 CHF | 1,0965 CHF | | 27.09.2023 | 1,0967 CHF | 1,0967 CHF | | 26.09.2023 | 1,0969 CHF | 1,0969 CHF | | 25.09.2023 | 1,0971 CHF | 1,0971 CHF | | 22.09.2023 | 1,0977 CHF | 1,0977 CHF | | 21.09.2023 | 1,0979 CHF | 1,0979 CHF | | 20.09.2023 | 1,0981 CHF | 1,0981 CHF | | 19.09.2023 | 1,0983 CHF | 1,0983 CHF | | 18.09.2023 | 1,0985 CHF | 1,0985 CHF | | 15.09.2023 | 1,0991 CHF | 1,0991 CHF | | 14.09.2023 | 1,0993 CHF | 1,0993 CHF | | 13.09.2023 | 1,0995 CHF | 1,0995 CHF | | 12.09.2023 | 1,0997 CHF | 1,0997 CHF | | 11.09.2023 | 1,0999 CHF | 1,0999 CHF | | 08.09.2023 | 1,1005 CHF | 1,1005 CHF | | 07.09.2023 | 1,1007 CHF | 1,1007 CHF | | 06.09.2023 | 1,1009 CHF | 1,1009 CHF | | 05.09.2023 | 1,1011 CHF | 1,1011 CHF | | 04.09.2023 | 1,1013 CHF | 1,1013 CHF | | 01.09.2023 | 1,1019 CHF | 1,1019 CHF | | 31.08.2023 | 1,1021 CHF | 1,1021 CHF | | 30.08.2023 | 1,1023 CHF | 1,1023 CHF | | 29.08.2023 | 1,1025 CHF | 1,1025 CHF | | 28.08.2023 | 1,1027 CHF | 1,1027 CHF | | 25.08.2023 | 1,1033 CHF | 1,1033 CHF | | 24.08.2023 | 1,1035 CHF | 1,1035 CHF | | 23.08.2023 | 1,1037 CHF | 1,1037 CHF | | 22.08.2023 | 1,1039 CHF | 1,1039 CHF | | 21.08.2023 | 1,1041 CHF | 1,1041 CHF | | 18.08.2023 | 1,1047 CHF | 1,1047 CHF | | 17.08.2023 | 1,1049 CHF | 1,1049 CHF | | 16.08.2023 | 1,1051 CHF | 1,1051 CHF | | 15.08.2023 | 1,1053 CHF | 1,1053 CHF | | 14.08.2023 | 1,1055 CHF | 1,1055 CHF | | 11.08.2023 | 1,1061 CHF | 1,1061 CHF | | 10.08.2023 | 1,1063 CHF | 1,1063 CHF | | 09.08.2023 | 1,1065 CHF | 1,1065 CHF | | 08.08.2023 | 1,1067 CHF | 1,1067 CHF | | 07.08.2023 | 1,1069 CHF | 1,1069 CHF | | 04.08.2023 | 1,1075 CHF | 1,1075 CHF | | 03.08.2023 | 1,1077 CHF | 1,1077 CHF | | 02.08.2023 | 1,1079 CHF | 1,1079 CHF | | 01.08.2023 | 1,108 CHF | 1,108 CHF | | 31.07.2023 | 1,1081 CHF | 1,1081 CHF | | 28.07.2023 | 1,1084 CHF | 1,1084 CHF | | 27.07.2023 | 1,1085 CHF | 1,1085 CHF | | 26.07.2023 | 1,1086 CHF | 1,1086 CHF | | 25.07.2023 | 1,1087 CHF | 1,1087 CHF | | 24.07.2023 | 1,1088 CHF | 1,1088 CHF | | 21.07.2023 | 1,1091 CHF | 1,1091 CHF | | 20.07.2023 | 1,1092 CHF | 1,1092 CHF | | 19.07.2023 | 1,1093 CHF | 1,1093 CHF | | 18.07.2023 | 1,1094 CHF | 1,1094 CHF | | 17.07.2023 | 1,1095 CHF | 1,1095 CHF | | 14.07.2023 | 1,1098 CHF | 1,1098 CHF | | 13.07.2023 | 1,1099 CHF | 1,1099 CHF | | 12.07.2023 | 1,11 CHF | 1,11 CHF | | 11.07.2023 | 1,1101 CHF | 1,1101 CHF | | 10.07.2023 | 1,1102 CHF | 1,1102 CHF | | 07.07.2023 | 1,1105 CHF | 1,1105 CHF | | 06.07.2023 | 1,1106 CHF | 1,1106 CHF | | 05.07.2023 | 1,1107 CHF | 1,1107 CHF | | 04.07.2023 | 1,1108 CHF | 1,1108 CHF | | 03.07.2023 | 1,1109 CHF | 1,1109 CHF | | 30.06.2023 | 1,1112 CHF | 1,1112 CHF | | 29.06.2023 | 1,1113 CHF | 1,1113 CHF | | 28.06.2023 | 1,1114 CHF | 1,1114 CHF | | 27.06.2023 | 1,1115 CHF | 1,1115 CHF | | 26.06.2023 | 1,1116 CHF | 1,1116 CHF | | 23.06.2023 | 1,1119 CHF | 1,1119 CHF | | 22.06.2023 | 1,112 CHF | 1,112 CHF | | 21.06.2023 | 1,1121 CHF | 1,1121 CHF | | 20.06.2023 | 1,1122 CHF | 1,1122 CHF | | 19.06.2023 | 1,1123 CHF | 1,1123 CHF | | 16.06.2023 | 1,1126 CHF | 1,1126 CHF | | 15.06.2023 | 1,1127 CHF | 1,1127 CHF | | 14.06.2023 | 1,1128 CHF | 1,1128 CHF | | 13.06.2023 | 1,1129 CHF | 1,1129 CHF | | 12.06.2023 | 1,113 CHF | 1,113 CHF | | 09.06.2023 | 1,1133 CHF | 1,1133 CHF | | 08.06.2023 | 1,1134 CHF | 1,1134 CHF | | 07.06.2023 | 1,1135 CHF | 1,1135 CHF | | 06.06.2023 | 1,1136 CHF | 1,1136 CHF | | 05.06.2023 | 1,1137 CHF | 1,1137 CHF | | 02.06.2023 | 1,114 CHF | 1,114 CHF | | 01.06.2023 | 1,1141 CHF | 1,1141 CHF | | 31.05.2023 | 1,1142 CHF | 1,1142 CHF | | 30.05.2023 | 1,1143 CHF | 1,1143 CHF | | 29.05.2023 | 1,1144 CHF | 1,1144 CHF | | 26.05.2023 | 1,1147 CHF | 1,1147 CHF | | 25.05.2023 | 1,1148 CHF | 1,1148 CHF | | 24.05.2023 | 1,1149 CHF | 1,1149 CHF | | 23.05.2023 | 1,115 CHF | 1,115 CHF | | 22.05.2023 | 1,1151 CHF | 1,1151 CHF | | 19.05.2023 | 1,1154 CHF | 1,1154 CHF | | 18.05.2023 | 1,1155 CHF | 1,1155 CHF | | 17.05.2023 | 1,1156 CHF | 1,1156 CHF | | 16.05.2023 | 1,1157 CHF | 1,1157 CHF | | 15.05.2023 | 1,1158 CHF | 1,1158 CHF | | 12.05.2023 | 1,1161 CHF | 1,1161 CHF | | 11.05.2023 | 1,1162 CHF | 1,1162 CHF | | 10.05.2023 | 1,1163 CHF | 1,1163 CHF | | 09.05.2023 | 1,1164 CHF | 1,1164 CHF | | 08.05.2023 | 1,1165 CHF | 1,1165 CHF | | 05.05.2023 | 1,1168 CHF | 1,1168 CHF | | 04.05.2023 | 1,1169 CHF | 1,1169 CHF | | 03.05.2023 | 1,117 CHF | 1,117 CHF | | 02.05.2023 | 1,1171 CHF | 1,1171 CHF | | 01.05.2023 | 1,1172 CHF | 1,1172 CHF | | 28.04.2023 | 1,1178 CHF | 1,1178 CHF | | 27.04.2023 | 1,118 CHF | 1,118 CHF | | 26.04.2023 | 1,1182 CHF | 1,1182 CHF | | 25.04.2023 | 1,1184 CHF | 1,1184 CHF | | 24.04.2023 | 1,1186 CHF | 1,1186 CHF | | 21.04.2023 | 1,1192 CHF | 1,1192 CHF | | 20.04.2023 | 1,1194 CHF | 1,1194 CHF | | 19.04.2023 | 1,1196 CHF | 1,1196 CHF | | 18.04.2023 | 1,1198 CHF | 1,1198 CHF | | 17.04.2023 | 1,12 CHF | 1,12 CHF | | 14.04.2023 | 1,1206 CHF | 1,1206 CHF | | 13.04.2023 | 1,1208 CHF | 1,1208 CHF | | 12.04.2023 | 1,121 CHF | 1,121 CHF | | 11.04.2023 | 1,1212 CHF | 1,1212 CHF | | 10.04.2023 | 1,1214 CHF | 1,1214 CHF | | 07.04.2023 | 1,122 CHF | 1,122 CHF | | 06.04.2023 | 1,1222 CHF | 1,1222 CHF | | 05.04.2023 | 1,1224 CHF | 1,1224 CHF | | 04.04.2023 | 1,1226 CHF | 1,1226 CHF | | 03.04.2023 | 1,1228 CHF | 1,1228 CHF | | 31.03.2023 | 1,1231 CHF | 1,1231 CHF | | 30.03.2023 | 1,1232 CHF | 1,1232 CHF | | 28.03.2023 | 1,1234 CHF | 1,1234 CHF | | 27.03.2023 | 1,1235 CHF | 1,1235 CHF | | 24.03.2023 | 1,1238 CHF | 1,1238 CHF | | 23.03.2023 | 1,1239 CHF | 1,1239 CHF | | 22.03.2023 | 1,124 CHF | 1,124 CHF | | 21.03.2023 | 1,1241 CHF | 1,1241 CHF | | 20.03.2023 | 1,1242 CHF | 1,1242 CHF | | 17.03.2023 | 1,1245 CHF | 1,1245 CHF | | 16.03.2023 | 1,1246 CHF | 1,1246 CHF | | 15.03.2023 | 1,1247 CHF | 1,1247 CHF | | 14.03.2023 | 1,1248 CHF | 1,1248 CHF | | 13.03.2023 | 1,1249 CHF | 1,1249 CHF | | 10.03.2023 | 1,1252 CHF | 1,1252 CHF | | 09.03.2023 | 1,1253 CHF | 1,1253 CHF | | 08.03.2023 | 1,1254 CHF | 1,1254 CHF | | 07.03.2023 | 1,1255 CHF | 1,1255 CHF | | 06.03.2023 | 1,1256 CHF | 1,1256 CHF | | 03.03.2023 | 1,1259 CHF | 1,1259 CHF | | 02.03.2023 | 1,126 CHF | 1,126 CHF | | 01.03.2023 | 1,1261 CHF | 1,1261 CHF | | 28.02.2023 | 1,1262 CHF | 1,1262 CHF | | 27.02.2023 | 1,1263 CHF | 1,1263 CHF | | 24.02.2023 | 1,1266 CHF | 1,1266 CHF | | 23.02.2023 | 1,1267 CHF | 1,1267 CHF | | 22.02.2023 | 1,1268 CHF | 1,1268 CHF | | 21.02.2023 | 1,1269 CHF | 1,1269 CHF | | 20.02.2023 | 1,127 CHF | 1,127 CHF | | 17.02.2023 | 1,1273 CHF | 1,1273 CHF | | 16.02.2023 | 1,1274 CHF | 1,1274 CHF | | 15.02.2023 | 1,1275 CHF | 1,1275 CHF | | 14.02.2023 | 1,1276 CHF | 1,1276 CHF | | 13.02.2023 | 1,1277 CHF | 1,1277 CHF | | 10.02.2023 | 1,128 CHF | 1,128 CHF | | 09.02.2023 | 1,1281 CHF | 1,1281 CHF | | 08.02.2023 | 1,1282 CHF | 1,1282 CHF | | 07.02.2023 | 1,1283 CHF | 1,1283 CHF | | 06.02.2023 | 1,1284 CHF | 1,1284 CHF | | 03.02.2023 | 1,1287 CHF | 1,1287 CHF | | 02.02.2023 | 1,1288 CHF | 1,1288 CHF | | 01.02.2023 | 1,1289 CHF | 1,1289 CHF | | 31.01.2023 | 1,129 CHF | 1,129 CHF | | 30.01.2023 | 1,1291 CHF | 1,1291 CHF | | 27.01.2023 | 1,1294 CHF | 1,1294 CHF | | 26.01.2023 | 1,1295 CHF | 1,1295 CHF | | 25.01.2023 | 1,1296 CHF | 1,1296 CHF | | 24.01.2023 | 1,1297 CHF | 1,1297 CHF | | 23.01.2023 | 1,1298 CHF | 1,1298 CHF | | 20.01.2023 | 1,1301 CHF | 1,1301 CHF | | 19.01.2023 | 1,1302 CHF | 1,1302 CHF | | 18.01.2023 | 1,1303 CHF | 1,1303 CHF | | 17.01.2023 | 1,1304 CHF | 1,1304 CHF | | 16.01.2023 | 1,1305 CHF | 1,1305 CHF | | 13.01.2023 | 1,1308 CHF | 1,1308 CHF | | 12.01.2023 | 1,1309 CHF | 1,1309 CHF | | 11.01.2023 | 1,131 CHF | 1,131 CHF | | 10.01.2023 | 1,1311 CHF | 1,1311 CHF | | 09.01.2023 | 1,1312 CHF | 1,1312 CHF | | 06.01.2023 | 1,1315 CHF | 1,1315 CHF | | 05.01.2023 | 1,1316 CHF | 1,1316 CHF | | 04.01.2023 | 1,1317 CHF | 1,1317 CHF | | 03.01.2023 | 1,1318 CHF | 1,1318 CHF | | 02.01.2023 | 1,1319 CHF | 1,1319 CHF | | 30.12.2022 | 1,1322 CHF | 1,1322 CHF | | 29.12.2022 | 1,1323 CHF | 1,1323 CHF | | 28.12.2022 | 1,1324 CHF | 1,1324 CHF | | 27.12.2022 | 1,1325 CHF | 1,1325 CHF | | 26.12.2022 | 1,1326 CHF | 1,1326 CHF | | 23.12.2022 | 1,1329 CHF | 1,1329 CHF | | 22.12.2022 | 1,133 CHF | 1,133 CHF | | 21.12.2022 | 1,1331 CHF | 1,1331 CHF | | 20.12.2022 | 1,1332 CHF | 1,1332 CHF | | 19.12.2022 | 1,1333 CHF | 1,1333 CHF | | 16.12.2022 | 1,1336 CHF | 1,1336 CHF | | 15.12.2022 | 1,1337 CHF | 1,1337 CHF | | 14.12.2022 | 1,1338 CHF | 1,1338 CHF | | 13.12.2022 | 1,1339 CHF | 1,1339 CHF | | 12.12.2022 | 1,134 CHF | 1,134 CHF | | 09.12.2022 | 1,1343 CHF | 1,1343 CHF | | 08.12.2022 | 1,1344 CHF | 1,1344 CHF | | 07.12.2022 | 1,1345 CHF | 1,1345 CHF | | 06.12.2022 | 1,1346 CHF | 1,1346 CHF | | 05.12.2022 | 1,1347 CHF | 1,1347 CHF | | 02.12.2022 | 1,135 CHF | 1,135 CHF | | 01.12.2022 | 1,1351 CHF | 1,1351 CHF | | 30.11.2022 | 1,1352 CHF | 1,1352 CHF | | 29.11.2022 | 1,1353 CHF | 1,1353 CHF | | 28.11.2022 | 1,1354 CHF | 1,1354 CHF | | 25.11.2022 | 1,1357 CHF | 1,1357 CHF | | 24.11.2022 | 1,1358 CHF | 1,1358 CHF | | 23.11.2022 | 1,1359 CHF | 1,1359 CHF | | 22.11.2022 | 1,136 CHF | 1,136 CHF | | 21.11.2022 | 1,1361 CHF | 1,1361 CHF | | 18.11.2022 | 1,1364 CHF | 1,1364 CHF | | 17.11.2022 | 1,1365 CHF | 1,1365 CHF | | 16.11.2022 | 1,1366 CHF | 1,1366 CHF | | 15.11.2022 | 1,1367 CHF | 1,1367 CHF | | 14.11.2022 | 1,1368 CHF | 1,1368 CHF | | 11.11.2022 | 1,1371 CHF | 1,1371 CHF | | 10.11.2022 | 1,1372 CHF | 1,1372 CHF | | 09.11.2022 | 1,1373 CHF | 1,1373 CHF | | 08.11.2022 | 1,1374 CHF | 1,1374 CHF | | 07.11.2022 | 1,1375 CHF | 1,1375 CHF | | 04.11.2022 | 1,1378 CHF | 1,1378 CHF | | 03.11.2022 | 1,1379 CHF | 1,1379 CHF | | 02.11.2022 | 1,138 CHF | 1,138 CHF | | 01.11.2022 | 1,1381 CHF | 1,1381 CHF | | 31.10.2022 | 1,1382 CHF | 1,1382 CHF | | 28.10.2022 | 1,1385 CHF | 1,1385 CHF | | 27.10.2022 | 1,1386 CHF | 1,1386 CHF | | 26.10.2022 | 1,1387 CHF | 1,1387 CHF | | 25.10.2022 | 1,1388 CHF | 1,1388 CHF | | 24.10.2022 | 1,1389 CHF | 1,1389 CHF | | 21.10.2022 | 1,1392 CHF | 1,1392 CHF | | 20.10.2022 | 1,1393 CHF | 1,1393 CHF | | 19.10.2022 | 1,1394 CHF | 1,1394 CHF | | 18.10.2022 | 1,1395 CHF | 1,1395 CHF | | 17.10.2022 | 1,1396 CHF | 1,1396 CHF | | 14.10.2022 | 1,1399 CHF | 1,1399 CHF | | 13.10.2022 | 1,14 CHF | 1,14 CHF | | 12.10.2022 | 1,1401 CHF | 1,1401 CHF | | 11.10.2022 | 1,1402 CHF | 1,1402 CHF | | 10.10.2022 | 1,1403 CHF | 1,1403 CHF | | 07.10.2022 | 1,1406 CHF | 1,1406 CHF | | 06.10.2022 | 1,1407 CHF | 1,1407 CHF | | 05.10.2022 | 1,1408 CHF | 1,1408 CHF | | 04.10.2022 | 1,1409 CHF | 1,1409 CHF | | 03.10.2022 | 1,141 CHF | 1,141 CHF | | 30.09.2022 | 1,1413 CHF | 1,1413 CHF | | 29.09.2022 | 1,1414 CHF | 1,1414 CHF | | 28.09.2022 | 1,1415 CHF | 1,1415 CHF | | 27.09.2022 | 1,1416 CHF | 1,1416 CHF | | 26.09.2022 | 1,1417 CHF | 1,1417 CHF | | 23.09.2022 | 1,142 CHF | 1,142 CHF | | 22.09.2022 | 1,1421 CHF | 1,1421 CHF | | 21.09.2022 | 1,1422 CHF | 1,1422 CHF | | 20.09.2022 | 1,1423 CHF | 1,1423 CHF | | 19.09.2022 | 1,1424 CHF | 1,1424 CHF | | 16.09.2022 | 1,1427 CHF | 1,1427 CHF | | 15.09.2022 | 1,1428 CHF | 1,1428 CHF | | 14.09.2022 | 1,1429 CHF | 1,1429 CHF | | 13.09.2022 | 1,143 CHF | 1,143 CHF | | 12.09.2022 | 1,1431 CHF | 1,1431 CHF | | 09.09.2022 | 1,1434 CHF | 1,1434 CHF | | 08.09.2022 | 1,1435 CHF | 1,1435 CHF | | 07.09.2022 | 1,1436 CHF | 1,1436 CHF | | 06.09.2022 | 1,1437 CHF | 1,1437 CHF | | 05.09.2022 | 1,1438 CHF | 1,1438 CHF | | 02.09.2022 | 1,1441 CHF | 1,1441 CHF | | 01.09.2022 | 1,1442 CHF | 1,1442 CHF | | 31.08.2022 | 1,1443 CHF | 1,1443 CHF | | 30.08.2022 | 1,1444 CHF | 1,1444 CHF | | 29.08.2022 | 1,1445 CHF | 1,1445 CHF | | 26.08.2022 | 1,1448 CHF | 1,1448 CHF | | 25.08.2022 | 1,1449 CHF | 1,1449 CHF | | 24.08.2022 | 1,145 CHF | 1,145 CHF | | 23.08.2022 | 1,1451 CHF | 1,1451 CHF | | 22.08.2022 | 1,1452 CHF | 1,1452 CHF | | 19.08.2022 | 1,1455 CHF | 1,1455 CHF | | 18.08.2022 | 1,1456 CHF | 1,1456 CHF | | 17.08.2022 | 1,1457 CHF | 1,1457 CHF | | 16.08.2022 | 1,1458 CHF | 1,1458 CHF | | 15.08.2022 | 1,1459 CHF | 1,1459 CHF | | 12.08.2022 | 1,1462 CHF | 1,1462 CHF | | 11.08.2022 | 1,1463 CHF | 1,1463 CHF | | 10.08.2022 | 1,1464 CHF | 1,1464 CHF | | 09.08.2022 | 1,1465 CHF | 1,1465 CHF | | 08.08.2022 | 1,1466 CHF | 1,1466 CHF | | 05.08.2022 | 1,1469 CHF | 1,1469 CHF | | 04.08.2022 | 1,147 CHF | 1,147 CHF | | 03.08.2022 | 1,1471 CHF | 1,1471 CHF | | 02.08.2022 | 1,1472 CHF | 1,1472 CHF | | 01.08.2022 | 1,1473 CHF | 1,1473 CHF | | 29.07.2022 | 1,1476 CHF | 1,1476 CHF | | 28.07.2022 | 1,1477 CHF | 1,1477 CHF | | 27.07.2022 | 1,1478 CHF | 1,1478 CHF | | 26.07.2022 | 1,1479 CHF | 1,1479 CHF | | 25.07.2022 | 1,148 CHF | 1,148 CHF | | 22.07.2022 | 1,1483 CHF | 1,1483 CHF | | 21.07.2022 | 1,1484 CHF | 1,1484 CHF | | 20.07.2022 | 1,1485 CHF | 1,1485 CHF | | 19.07.2022 | 1,1486 CHF | 1,1486 CHF | | 18.07.2022 | 1,1487 CHF | 1,1487 CHF | | 15.07.2022 | 1,149 CHF | 1,149 CHF | | 14.07.2022 | 1,1491 CHF | 1,1491 CHF | | 13.07.2022 | 1,1492 CHF | 1,1492 CHF | | 12.07.2022 | 1,1493 CHF | 1,1493 CHF | | 11.07.2022 | 1,1494 CHF | 1,1494 CHF | | 08.07.2022 | 1,1497 CHF | 1,1497 CHF | | 07.07.2022 | 1,1498 CHF | 1,1498 CHF | | 06.07.2022 | 1,1499 CHF | 1,1499 CHF | | 05.07.2022 | 1,15 CHF | 1,15 CHF | | 04.07.2022 | 1,1501 CHF | 1,1501 CHF | | 01.07.2022 | 1,1504 CHF | 1,1504 CHF | | 30.06.2022 | 1,1505 CHF | 1,1505 CHF | | 29.06.2022 | 1,1506 CHF | 1,1506 CHF | | 28.06.2022 | 1,1507 CHF | 1,1507 CHF | | 27.06.2022 | 1,1508 CHF | 1,1508 CHF | | 24.06.2022 | 1,1511 CHF | 1,1511 CHF | | 23.06.2022 | 1,1512 CHF | 1,1512 CHF | | 22.06.2022 | 1,1513 CHF | 1,1513 CHF | | 21.06.2022 | 1,1514 CHF | 1,1514 CHF | | 20.06.2022 | 1,1515 CHF | 1,1515 CHF | | 17.06.2022 | 1,1518 CHF | 1,1518 CHF | | 16.06.2022 | 1,1519 CHF | 1,1519 CHF | | 15.06.2022 | 1,152 CHF | 1,152 CHF | | 14.06.2022 | 1,1521 CHF | 1,1521 CHF | | 13.06.2022 | 1,1522 CHF | 1,1522 CHF | | 10.06.2022 | 1,1525 CHF | 1,1525 CHF | | 09.06.2022 | 1,1526 CHF | 1,1526 CHF | | 08.06.2022 | 1,1527 CHF | 1,1527 CHF | | 07.06.2022 | 1,1528 CHF | 1,1528 CHF | | 06.06.2022 | 1,1529 CHF | 1,1529 CHF | | 03.06.2022 | 1,1532 CHF | 1,1532 CHF | | 02.06.2022 | 1,1533 CHF | 1,1533 CHF | | 01.06.2022 | 1,1534 CHF | 1,1534 CHF | | 31.05.2022 | 1,1535 CHF | 1,1535 CHF | | 30.05.2022 | 1,1536 CHF | 1,1536 CHF | | 27.05.2022 | 1,1539 CHF | 1,1539 CHF | | 26.05.2022 | 1,154 CHF | 1,154 CHF | | 25.05.2022 | 1,1541 CHF | 1,1541 CHF | | 24.05.2022 | 1,1542 CHF | 1,1542 CHF | | 23.05.2022 | 1,1543 CHF | 1,1543 CHF | | 20.05.2022 | 1,1546 CHF | 1,1546 CHF | | 19.05.2022 | 1,1547 CHF | 1,1547 CHF | | 18.05.2022 | 1,1548 CHF | 1,1548 CHF | | 17.05.2022 | 1,1549 CHF | 1,1549 CHF | | 16.05.2022 | 1,155 CHF | 1,155 CHF | | 13.05.2022 | 1,1553 CHF | 1,1553 CHF | | 12.05.2022 | 1,1554 CHF | 1,1554 CHF | | 11.05.2022 | 1,1555 CHF | 1,1555 CHF | | 10.05.2022 | 1,1556 CHF | 1,1556 CHF | | 09.05.2022 | 1,1557 CHF | 1,1557 CHF | | 06.05.2022 | 1,156 CHF | 1,156 CHF | | 05.05.2022 | 1,1561 CHF | 1,1561 CHF | | 04.05.2022 | 1,1562 CHF | 1,1562 CHF | | 03.05.2022 | 1,1563 CHF | 1,1563 CHF | | 02.05.2022 | 1,1564 CHF | 1,1564 CHF | | 29.04.2022 | 1,1567 CHF | 1,1567 CHF | | 28.04.2022 | 1,1568 CHF | 1,1568 CHF | | 27.04.2022 | 1,1569 CHF | 1,1569 CHF | | 26.04.2022 | 1,157 CHF | 1,157 CHF | | 25.04.2022 | 1,1571 CHF | 1,1571 CHF | | 22.04.2022 | 1,1574 CHF | 1,1574 CHF | | 21.04.2022 | 1,1575 CHF | 1,1575 CHF | | 20.04.2022 | 1,1576 CHF | 1,1576 CHF | | 19.04.2022 | 1,1577 CHF | 1,1577 CHF | | 18.04.2022 | 1,1578 CHF | 1,1578 CHF | | 14.04.2022 | 1,1582 CHF | 1,1582 CHF | | 13.04.2022 | 1,1583 CHF | 1,1583 CHF | | 11.04.2022 | 1,1585 CHF | 1,1585 CHF | | 08.04.2022 | 1,1588 CHF | 1,1588 CHF | | 07.04.2022 | 1,1589 CHF | 1,1589 CHF | | 06.04.2022 | 1,159 CHF | 1,159 CHF | | 05.04.2022 | 1,1591 CHF | 1,1591 CHF | | 04.04.2022 | 1,1592 CHF | 1,1592 CHF | | 01.04.2022 | 1,1595 CHF | 1,1595 CHF | | 31.03.2022 | 1,1596 CHF | 1,1596 CHF | | 30.03.2022 | 1,1597 CHF | 1,1597 CHF | | 29.03.2022 | 1,1598 CHF | 1,1598 CHF | | 28.03.2022 | 1,1599 CHF | 1,1599 CHF | | 25.03.2022 | 1,1602 CHF | 1,1602 CHF | | 24.03.2022 | 1,1603 CHF | 1,1603 CHF | | 23.03.2022 | 1,1604 CHF | 1,1604 CHF | | 22.03.2022 | 1,1605 CHF | 1,1605 CHF | | 21.03.2022 | 1,1606 CHF | 1,1606 CHF | | 18.03.2022 | 1,1609 CHF | 1,1609 CHF | | 17.03.2022 | 1,161 CHF | 1,161 CHF | | 16.03.2022 | 1,1611 CHF | 1,1611 CHF | | 15.03.2022 | 1,1612 CHF | 1,1612 CHF | | 14.03.2022 | 1,1613 CHF | 1,1613 CHF | | 11.03.2022 | 1,1616 CHF | 1,1616 CHF | | 10.03.2022 | 1,1617 CHF | 1,1617 CHF | | 09.03.2022 | 1,1618 CHF | 1,1618 CHF | | 08.03.2022 | 1,1619 CHF | 1,1619 CHF | | 07.03.2022 | 1,162 CHF | 1,162 CHF | | 04.03.2022 | 1,1623 CHF | 1,1623 CHF | | 03.03.2022 | 1,1624 CHF | 1,1624 CHF | | 02.03.2022 | 1,1625 CHF | 1,1625 CHF | | 01.03.2022 | 1,1626 CHF | 1,1626 CHF | | 28.02.2022 | 1,1627 CHF | 1,1627 CHF | | 25.02.2022 | 1,163 CHF | 1,163 CHF | | 24.02.2022 | 1,1631 CHF | 1,1631 CHF | | 23.02.2022 | 1,1632 CHF | 1,1632 CHF | | 22.02.2022 | 1,1633 CHF | 1,1633 CHF | | 21.02.2022 | 1,1634 CHF | 1,1634 CHF | | 18.02.2022 | 1,1637 CHF | 1,1637 CHF | | 17.02.2022 | 1,1638 CHF | 1,1638 CHF | | 16.02.2022 | 1,1639 CHF | 1,1639 CHF | | 15.02.2022 | 1,164 CHF | 1,164 CHF | | 14.02.2022 | 1,1641 CHF | 1,1641 CHF | | 11.02.2022 | 1,1644 CHF | 1,1644 CHF | | 10.02.2022 | 1,1645 CHF | 1,1645 CHF | | 09.02.2022 | 1,1646 CHF | 1,1646 CHF | | 08.02.2022 | 1,1647 CHF | 1,1647 CHF | | 07.02.2022 | 1,1648 CHF | 1,1648 CHF | | 04.02.2022 | 1,1651 CHF | 1,1651 CHF | | 03.02.2022 | 1,1652 CHF | 1,1652 CHF | | 02.02.2022 | 1,1653 CHF | 1,1653 CHF | | 01.02.2022 | 1,1654 CHF | 1,1654 CHF | | 31.01.2022 | 1,1655 CHF | 1,1655 CHF | | 28.01.2022 | 1,1658 CHF | 1,1658 CHF | | 27.01.2022 | 1,1659 CHF | 1,1659 CHF | | 26.01.2022 | 1,166 CHF | 1,166 CHF | | 25.01.2022 | 1,1661 CHF | 1,1661 CHF | | 24.01.2022 | 1,1662 CHF | 1,1662 CHF | | 21.01.2022 | 1,1665 CHF | 1,1665 CHF | | 20.01.2022 | 1,1666 CHF | 1,1666 CHF | | 19.01.2022 | 1,1667 CHF | 1,1667 CHF | | 18.01.2022 | 1,1668 CHF | 1,1668 CHF | | 17.01.2022 | 1,1669 CHF | 1,1669 CHF | | 14.01.2022 | 1,1672 CHF | 1,1672 CHF | | 13.01.2022 | 1,1673 CHF | 1,1673 CHF | | 12.01.2022 | 1,1674 CHF | 1,1674 CHF | | 11.01.2022 | 1,1675 CHF | 1,1675 CHF | | 10.01.2022 | 1,1675 CHF | 1,1675 CHF |
|