Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 1,0456 CHF | 1,0456 CHF | 12.05.2025 | 1,0457 CHF | 1,0457 CHF | 09.05.2025 | 1,046 CHF | 1,046 CHF | 08.05.2025 | 1,0461 CHF | 1,0461 CHF | 07.05.2025 | 1,0462 CHF | 1,0462 CHF | 06.05.2025 | 1,0463 CHF | 1,0463 CHF | 05.05.2025 | 1,0464 CHF | 1,0464 CHF | 02.05.2025 | 1,0467 CHF | 1,0467 CHF | 01.05.2025 | 1,0468 CHF | 1,0468 CHF | 30.04.2025 | 1,0469 CHF | 1,0469 CHF | 29.04.2025 | 1,047 CHF | 1,047 CHF | 28.04.2025 | 1,0471 CHF | 1,0471 CHF | 25.04.2025 | 1,0474 CHF | 1,0474 CHF | 24.04.2025 | 1,0475 CHF | 1,0475 CHF | 23.04.2025 | 1,0476 CHF | 1,0476 CHF | 22.04.2025 | 1,0477 CHF | 1,0477 CHF | 21.04.2025 | 1,0478 CHF | 1,0478 CHF | 18.04.2025 | 1,0481 CHF | 1,0481 CHF | 17.04.2025 | 1,0482 CHF | 1,0482 CHF | 16.04.2025 | 1,0483 CHF | 1,0483 CHF | 15.04.2025 | 1,0484 CHF | 1,0484 CHF | 14.04.2025 | 1,0485 CHF | 1,0485 CHF | 11.04.2025 | 1,0488 CHF | 1,0488 CHF | 10.04.2025 | 1,0489 CHF | 1,0489 CHF | 09.04.2025 | 1,049 CHF | 1,049 CHF | 08.04.2025 | 1,0491 CHF | 1,0491 CHF | 07.04.2025 | 1,0492 CHF | 1,0492 CHF | 04.04.2025 | 1,0495 CHF | 1,0495 CHF | 03.04.2025 | 1,0496 CHF | 1,0496 CHF | 02.04.2025 | 1,0497 CHF | 1,0497 CHF | 01.04.2025 | 1,0498 CHF | 1,0498 CHF | 31.03.2025 | 1,0499 CHF | 1,0499 CHF | 28.03.2025 | 1,0502 CHF | 1,0502 CHF | 27.03.2025 | 1,0503 CHF | 1,0503 CHF | 26.03.2025 | 1,0504 CHF | 1,0504 CHF | 25.03.2025 | 1,0505 CHF | 1,0505 CHF | 24.03.2025 | 1,0506 CHF | 1,0506 CHF | 21.03.2025 | 1,0509 CHF | 1,0509 CHF | 20.03.2025 | 1,051 CHF | 1,051 CHF | 19.03.2025 | 1,0511 CHF | 1,0511 CHF | 18.03.2025 | 1,0512 CHF | 1,0512 CHF | 17.03.2025 | 1,0513 CHF | 1,0513 CHF | 14.03.2025 | 1,0516 CHF | 1,0516 CHF | 13.03.2025 | 1,0517 CHF | 1,0517 CHF | 12.03.2025 | 1,0518 CHF | 1,0518 CHF | 11.03.2025 | 1,0519 CHF | 1,0519 CHF | 10.03.2025 | 1,052 CHF | 1,052 CHF | 07.03.2025 | 1,0523 CHF | 1,0523 CHF | 06.03.2025 | 1,0524 CHF | 1,0524 CHF | 05.03.2025 | 1,0525 CHF | 1,0525 CHF | 04.03.2025 | 1,0526 CHF | 1,0526 CHF | 03.03.2025 | 1,0527 CHF | 1,0527 CHF | 28.02.2025 | 1,0533 CHF | 1,0533 CHF | 27.02.2025 | 1,0535 CHF | 1,0535 CHF | 26.02.2025 | 1,0537 CHF | 1,0537 CHF | 25.02.2025 | 1,0539 CHF | 1,0539 CHF | 24.02.2025 | 1,0541 CHF | 1,0541 CHF | 21.02.2025 | 1,0547 CHF | 1,0547 CHF | 20.02.2025 | 1,0549 CHF | 1,0549 CHF | 19.02.2025 | 1,0551 CHF | 1,0551 CHF | 18.02.2025 | 1,0553 CHF | 1,0553 CHF | 17.02.2025 | 1,0555 CHF | 1,0555 CHF | 14.02.2025 | 1,0561 CHF | 1,0561 CHF | 13.02.2025 | 1,0563 CHF | 1,0563 CHF | 12.02.2025 | 1,0565 CHF | 1,0565 CHF | 11.02.2025 | 1,0567 CHF | 1,0567 CHF | 10.02.2025 | 1,0569 CHF | 1,0569 CHF | 07.02.2025 | 1,0575 CHF | 1,0575 CHF | 06.02.2025 | 1,0577 CHF | 1,0577 CHF | 05.02.2025 | 1,0579 CHF | 1,0579 CHF | 04.02.2025 | 1,0581 CHF | 1,0581 CHF | 03.02.2025 | 1,0583 CHF | 1,0583 CHF | 31.01.2025 | 1,0589 CHF | 1,0589 CHF | 30.01.2025 | 1,0591 CHF | 1,0591 CHF | 29.01.2025 | 1,0593 CHF | 1,0593 CHF | 28.01.2025 | 1,0595 CHF | 1,0595 CHF | 27.01.2025 | 1,0597 CHF | 1,0597 CHF | 24.01.2025 | 1,0603 CHF | 1,0603 CHF | 23.01.2025 | 1,0605 CHF | 1,0605 CHF | 22.01.2025 | 1,0607 CHF | 1,0607 CHF | 21.01.2025 | 1,0609 CHF | 1,0609 CHF | 20.01.2025 | 1,0611 CHF | 1,0611 CHF | 17.01.2025 | 1,0617 CHF | 1,0617 CHF | 16.01.2025 | 1,0619 CHF | 1,0619 CHF | 15.01.2025 | 1,0621 CHF | 1,0621 CHF | 14.01.2025 | 1,0623 CHF | 1,0623 CHF | 13.01.2025 | 1,0625 CHF | 1,0625 CHF | 10.01.2025 | 1,0631 CHF | 1,0631 CHF | 09.01.2025 | 1,0633 CHF | 1,0633 CHF | 08.01.2025 | 1,0635 CHF | 1,0635 CHF | 07.01.2025 | 1,0637 CHF | 1,0637 CHF | 06.01.2025 | 1,0639 CHF | 1,0639 CHF | 03.01.2025 | 1,0645 CHF | 1,0645 CHF | 02.01.2025 | 1,0646 CHF | 1,0646 CHF | 30.12.2024 | 1,0649 CHF | 1,0649 CHF | 27.12.2024 | 1,0652 CHF | 1,0652 CHF | 26.12.2024 | 1,0653 CHF | 1,0653 CHF | 24.12.2024 | 1,0655 CHF | 1,0655 CHF | 23.12.2024 | 1,0656 CHF | 1,0656 CHF | 20.12.2024 | 1,0659 CHF | 1,0659 CHF | 19.12.2024 | 1,066 CHF | 1,066 CHF | 18.12.2024 | 1,0661 CHF | 1,0661 CHF | 17.12.2024 | 1,0662 CHF | 1,0662 CHF | 16.12.2024 | 1,0663 CHF | 1,0663 CHF | 13.12.2024 | 1,0666 CHF | 1,0666 CHF | 12.12.2024 | 1,0667 CHF | 1,0667 CHF | 11.12.2024 | 1,0668 CHF | 1,0668 CHF | 10.12.2024 | 1,0669 CHF | 1,0669 CHF | 09.12.2024 | 1,067 CHF | 1,067 CHF | 06.12.2024 | 1,0673 CHF | 1,0673 CHF | 05.12.2024 | 1,0674 CHF | 1,0674 CHF | 04.12.2024 | 1,0675 CHF | 1,0675 CHF | 03.12.2024 | 1,0676 CHF | 1,0676 CHF | 02.12.2024 | 1,0677 CHF | 1,0677 CHF | 29.11.2024 | 1,0683 CHF | 1,0683 CHF | 28.11.2024 | 1,0685 CHF | 1,0685 CHF | 27.11.2024 | 1,0687 CHF | 1,0687 CHF | 26.11.2024 | 1,0689 CHF | 1,0689 CHF | 25.11.2024 | 1,0691 CHF | 1,0691 CHF | 22.11.2024 | 1,0697 CHF | 1,0697 CHF | 21.11.2024 | 1,0699 CHF | 1,0699 CHF | 20.11.2024 | 1,0701 CHF | 1,0701 CHF | 19.11.2024 | 1,0703 CHF | 1,0703 CHF | 18.11.2024 | 1,0705 CHF | 1,0705 CHF | 15.11.2024 | 1,0711 CHF | 1,0711 CHF | 14.11.2024 | 1,0713 CHF | 1,0713 CHF | 13.11.2024 | 1,0715 CHF | 1,0715 CHF | 12.11.2024 | 1,0717 CHF | 1,0717 CHF | 11.11.2024 | 1,0719 CHF | 1,0719 CHF | 08.11.2024 | 1,0725 CHF | 1,0725 CHF | 07.11.2024 | 1,0727 CHF | 1,0727 CHF | 06.11.2024 | 1,0729 CHF | 1,0729 CHF | 05.11.2024 | 1,0731 CHF | 1,0731 CHF | 04.11.2024 | 1,0733 CHF | 1,0733 CHF | 01.11.2024 | 1,0739 CHF | 1,0739 CHF | 31.10.2024 | 1,0741 CHF | 1,0741 CHF | 30.10.2024 | 1,0743 CHF | 1,0743 CHF | 29.10.2024 | 1,0745 CHF | 1,0745 CHF | 28.10.2024 | 1,0747 CHF | 1,0747 CHF | 25.10.2024 | 1,0753 CHF | 1,0753 CHF | 24.10.2024 | 1,0755 CHF | 1,0755 CHF | 23.10.2024 | 1,0757 CHF | 1,0757 CHF | 22.10.2024 | 1,0759 CHF | 1,0759 CHF | 21.10.2024 | 1,0761 CHF | 1,0761 CHF | 18.10.2024 | 1,0767 CHF | 1,0767 CHF | 17.10.2024 | 1,0769 CHF | 1,0769 CHF | 16.10.2024 | 1,0771 CHF | 1,0771 CHF | 15.10.2024 | 1,0773 CHF | 1,0773 CHF | 14.10.2024 | 1,0775 CHF | 1,0775 CHF | 11.10.2024 | 1,0781 CHF | 1,0781 CHF | 10.10.2024 | 1,0783 CHF | 1,0783 CHF | 09.10.2024 | 1,0785 CHF | 1,0785 CHF | 08.10.2024 | 1,0787 CHF | 1,0787 CHF | 07.10.2024 | 1,0789 CHF | 1,0789 CHF | 04.10.2024 | 1,0795 CHF | 1,0795 CHF | 03.10.2024 | 1,0797 CHF | 1,0797 CHF | 02.10.2024 | 1,0799 CHF | 1,0799 CHF | 01.10.2024 | 1,0801 CHF | 1,0801 CHF | 30.09.2024 | 1,0803 CHF | 1,0803 CHF | 27.09.2024 | 1,0809 CHF | 1,0809 CHF | 26.09.2024 | 1,0811 CHF | 1,0811 CHF | 25.09.2024 | 1,0813 CHF | 1,0813 CHF | 24.09.2024 | 1,0815 CHF | 1,0815 CHF | 23.09.2024 | 1,0817 CHF | 1,0817 CHF | 20.09.2024 | 1,0823 CHF | 1,0823 CHF | 19.09.2024 | 1,0825 CHF | 1,0825 CHF | 18.09.2024 | 1,0827 CHF | 1,0827 CHF | 17.09.2024 | 1,0829 CHF | 1,0829 CHF | 16.09.2024 | 1,0831 CHF | 1,0831 CHF | 13.09.2024 | 1,0837 CHF | 1,0837 CHF | 12.09.2024 | 1,0839 CHF | 1,0839 CHF | 11.09.2024 | 1,0841 CHF | 1,0841 CHF | 10.09.2024 | 1,0843 CHF | 1,0843 CHF | 09.09.2024 | 1,0845 CHF | 1,0845 CHF | 06.09.2024 | 1,0851 CHF | 1,0851 CHF | 05.09.2024 | 1,0853 CHF | 1,0853 CHF | 04.09.2024 | 1,0855 CHF | 1,0855 CHF | 03.09.2024 | 1,0857 CHF | 1,0857 CHF | 02.09.2024 | 1,0859 CHF | 1,0859 CHF | 30.08.2024 | 1,0865 CHF | 1,0865 CHF | 29.08.2024 | 1,0867 CHF | 1,0867 CHF | 28.08.2024 | 1,0869 CHF | 1,0869 CHF | 27.08.2024 | 1,0871 CHF | 1,0871 CHF | 26.08.2024 | 1,0873 CHF | 1,0873 CHF | 23.08.2024 | 1,0879 CHF | 1,0879 CHF | 22.08.2024 | 1,0881 CHF | 1,0881 CHF | 21.08.2024 | 1,0883 CHF | 1,0883 CHF | 20.08.2024 | 1,0885 CHF | 1,0885 CHF | 19.08.2024 | 1,0887 CHF | 1,0887 CHF | 16.08.2024 | 1,0893 CHF | 1,0893 CHF | 15.08.2024 | 1,0895 CHF | 1,0895 CHF | 14.08.2024 | 1,0897 CHF | 1,0897 CHF | 13.08.2024 | 1,0899 CHF | 1,0899 CHF | 12.08.2024 | 1,0901 CHF | 1,0901 CHF | 09.08.2024 | 1,0907 CHF | 1,0907 CHF | 08.08.2024 | 1,0909 CHF | 1,0909 CHF | 07.08.2024 | 1,0911 CHF | 1,0911 CHF | 06.08.2024 | 1,0913 CHF | 1,0913 CHF | 05.08.2024 | 1,0915 CHF | 1,0915 CHF | 02.08.2024 | 1,0921 CHF | 1,0921 CHF | 01.08.2024 | 1,0923 CHF | 1,0923 CHF | 31.07.2024 | 1,0925 CHF | 1,0925 CHF | 30.07.2024 | 1,0927 CHF | 1,0927 CHF | 29.07.2024 | 1,0929 CHF | 1,0929 CHF | 26.07.2024 | 1,0935 CHF | 1,0935 CHF | 25.07.2024 | 1,0937 CHF | 1,0937 CHF | 24.07.2024 | 1,0939 CHF | 1,0939 CHF | 23.07.2024 | 1,0941 CHF | 1,0941 CHF | 22.07.2024 | 1,0943 CHF | 1,0943 CHF | 19.07.2024 | 1,0949 CHF | 1,0949 CHF | 18.07.2024 | 1,0951 CHF | 1,0951 CHF | 17.07.2024 | 1,0953 CHF | 1,0953 CHF | 16.07.2024 | 1,0955 CHF | 1,0955 CHF | 15.07.2024 | 1,0957 CHF | 1,0957 CHF | 12.07.2024 | 1,0963 CHF | 1,0963 CHF | 11.07.2024 | 1,0965 CHF | 1,0965 CHF | 10.07.2024 | 1,0967 CHF | 1,0967 CHF | 09.07.2024 | 1,0969 CHF | 1,0969 CHF | 08.07.2024 | 1,0971 CHF | 1,0971 CHF | 05.07.2024 | 1,0977 CHF | 1,0977 CHF | 04.07.2024 | 1,0979 CHF | 1,0979 CHF | 03.07.2024 | 1,0981 CHF | 1,0981 CHF | 02.07.2024 | 1,0983 CHF | 1,0983 CHF | 01.07.2024 | 1,0985 CHF | 1,0985 CHF | 28.06.2024 | 1,0991 CHF | 1,0991 CHF | 27.06.2024 | 1,0993 CHF | 1,0993 CHF | 26.06.2024 | 1,0995 CHF | 1,0995 CHF | 25.06.2024 | 1,0997 CHF | 1,0997 CHF | 24.06.2024 | 1,0999 CHF | 1,0999 CHF | 21.06.2024 | 1,1005 CHF | 1,1005 CHF | 20.06.2024 | 1,1007 CHF | 1,1007 CHF | 19.06.2024 | 1,1009 CHF | 1,1009 CHF | 18.06.2024 | 1,1011 CHF | 1,1011 CHF | 17.06.2024 | 1,1013 CHF | 1,1013 CHF | 14.06.2024 | 1,1019 CHF | 1,1019 CHF | 13.06.2024 | 1,1021 CHF | 1,1021 CHF | 12.06.2024 | 1,1023 CHF | 1,1023 CHF | 11.06.2024 | 1,1025 CHF | 1,1025 CHF | 10.06.2024 | 1,1027 CHF | 1,1027 CHF | 07.06.2024 | 1,1033 CHF | 1,1033 CHF | 06.06.2024 | 1,1035 CHF | 1,1035 CHF | 05.06.2024 | 1,1037 CHF | 1,1037 CHF | 04.06.2024 | 1,1039 CHF | 1,1039 CHF | 03.06.2024 | 1,1041 CHF | 1,1041 CHF | 31.05.2024 | 1,1047 CHF | 1,1047 CHF | 30.05.2024 | 1,1049 CHF | 1,1049 CHF | 29.05.2024 | 1,1051 CHF | 1,1051 CHF | 28.05.2024 | 1,1053 CHF | 1,1053 CHF | 27.05.2024 | 1,1055 CHF | 1,1055 CHF | 24.05.2024 | 1,1061 CHF | 1,1061 CHF | 23.05.2024 | 1,1063 CHF | 1,1063 CHF | 22.05.2024 | 1,1065 CHF | 1,1065 CHF | 21.05.2024 | 1,1067 CHF | 1,1067 CHF | 20.05.2024 | 1,1069 CHF | 1,1069 CHF | 17.05.2024 | 1,1075 CHF | 1,1075 CHF | 16.05.2024 | 1,1077 CHF | 1,1077 CHF | 15.05.2024 | 1,1079 CHF | 1,1079 CHF | 14.05.2024 | 1,1081 CHF | 1,1081 CHF | 13.05.2024 | 1,1083 CHF | 1,1083 CHF | 10.05.2024 | 1,1089 CHF | 1,1089 CHF | 09.05.2024 | 1,1091 CHF | 1,1091 CHF | 08.05.2024 | 1,1093 CHF | 1,1093 CHF | 07.05.2024 | 1,1095 CHF | 1,1095 CHF | 06.05.2024 | 1,1097 CHF | 1,1097 CHF | 03.05.2024 | 1,1103 CHF | 1,1103 CHF | 02.05.2024 | 1,1105 CHF | 1,1105 CHF | 01.05.2024 | 1,1107 CHF | 1,1107 CHF | 30.04.2024 | 1,1109 CHF | 1,1109 CHF | 29.04.2024 | 1,1111 CHF | 1,1111 CHF | 26.04.2024 | 1,1117 CHF | 1,1117 CHF | 25.04.2024 | 1,1119 CHF | 1,1119 CHF | 24.04.2024 | 1,1121 CHF | 1,1121 CHF | 23.04.2024 | 1,1123 CHF | 1,1123 CHF | 22.04.2024 | 1,1125 CHF | 1,1125 CHF | 19.04.2024 | 1,1131 CHF | 1,1131 CHF | 18.04.2024 | 1,1133 CHF | 1,1133 CHF | 17.04.2024 | 1,1135 CHF | 1,1135 CHF | 16.04.2024 | 1,1137 CHF | 1,1137 CHF | 15.04.2024 | 1,1139 CHF | 1,1139 CHF | 12.04.2024 | 1,1145 CHF | 1,1145 CHF | 11.04.2024 | 1,1147 CHF | 1,1147 CHF | 10.04.2024 | 1,1149 CHF | 1,1149 CHF | 09.04.2024 | 1,1151 CHF | 1,1151 CHF | 08.04.2024 | 1,1153 CHF | 1,1153 CHF | 05.04.2024 | 1,1159 CHF | 1,1159 CHF | 04.04.2024 | 1,1161 CHF | 1,1161 CHF | 03.04.2024 | 1,1163 CHF | 1,1163 CHF | 02.04.2024 | 1,1165 CHF | 1,1165 CHF | 01.04.2024 | 1,1167 CHF | 1,1167 CHF | 29.03.2024 | 1,1173 CHF | 1,1173 CHF | 28.03.2024 | 1,1175 CHF | 1,1175 CHF | 27.03.2024 | 1,1177 CHF | 1,1177 CHF | 26.03.2024 | 1,1179 CHF | 1,1179 CHF | 25.03.2024 | 1,1181 CHF | 1,1181 CHF | 23.03.2024 | 1,1185 CHF | 1,1185 CHF | 22.03.2024 | 1,1187 CHF | 1,1187 CHF | 21.03.2024 | 1,1189 CHF | 1,1189 CHF | 20.03.2024 | 1,1191 CHF | 1,1191 CHF | 19.03.2024 | 1,1193 CHF | 1,1193 CHF | 18.03.2024 | 1,1195 CHF | 1,1195 CHF | 15.03.2024 | 1,1201 CHF | 1,1201 CHF | 14.03.2024 | 1,1203 CHF | 1,1203 CHF | 13.03.2024 | 1,1205 CHF | 1,1205 CHF | 12.03.2024 | 1,1207 CHF | 1,1207 CHF | 11.03.2024 | 1,1209 CHF | 1,1209 CHF | 08.03.2024 | 1,1215 CHF | 1,1215 CHF | 07.03.2024 | 1,1217 CHF | 1,1217 CHF | 06.03.2024 | 1,1219 CHF | 1,1219 CHF | 05.03.2024 | 1,1221 CHF | 1,1221 CHF | 04.03.2024 | 1,1223 CHF | 1,1223 CHF | 01.03.2024 | 1,1229 CHF | 1,1229 CHF | 29.02.2024 | 1,1231 CHF | 1,1231 CHF | 28.02.2024 | 1,1233 CHF | 1,1233 CHF | 27.02.2024 | 1,1235 CHF | 1,1235 CHF | 26.02.2024 | 1,1237 CHF | 1,1237 CHF | 24.02.2024 | 1,1241 CHF | 1,1241 CHF | 23.02.2024 | 1,1243 CHF | 1,1243 CHF | 22.02.2024 | 1,1245 CHF | 1,1245 CHF | 21.02.2024 | 1,1247 CHF | 1,1247 CHF | 20.02.2024 | 1,1249 CHF | 1,1249 CHF | 19.02.2024 | 1,1251 CHF | 1,1251 CHF | 16.02.2024 | 1,1257 CHF | 1,1257 CHF | 15.02.2024 | 1,1259 CHF | 1,1259 CHF | 14.02.2024 | 1,1261 CHF | 1,1261 CHF | 13.02.2024 | 1,1263 CHF | 1,1263 CHF | 12.02.2024 | 1,1265 CHF | 1,1265 CHF | 09.02.2024 | 1,1271 CHF | 1,1271 CHF | 08.02.2024 | 1,1273 CHF | 1,1273 CHF | 07.02.2024 | 1,1275 CHF | 1,1275 CHF | 06.02.2024 | 1,1277 CHF | 1,1277 CHF | 05.02.2024 | 1,1279 CHF | 1,1279 CHF | 02.02.2024 | 1,1285 CHF | 1,1285 CHF | 01.02.2024 | 1,1287 CHF | 1,1287 CHF | 31.01.2024 | 1,1289 CHF | 1,1289 CHF | 30.01.2024 | 1,1291 CHF | 1,1291 CHF | 29.01.2024 | 1,1293 CHF | 1,1293 CHF | 26.01.2024 | 1,1299 CHF | 1,1299 CHF | 25.01.2024 | 1,1301 CHF | 1,1301 CHF | 24.01.2024 | 1,1303 CHF | 1,1303 CHF | 23.01.2024 | 1,1305 CHF | 1,1305 CHF | 22.01.2024 | 1,1307 CHF | 1,1307 CHF | 19.01.2024 | 1,1313 CHF | 1,1313 CHF | 18.01.2024 | 1,1315 CHF | 1,1315 CHF | 17.01.2024 | 1,1317 CHF | 1,1317 CHF | 16.01.2024 | 1,1319 CHF | 1,1319 CHF | 15.01.2024 | 1,1321 CHF | 1,1321 CHF | 12.01.2024 | 1,1327 CHF | 1,1327 CHF | 11.01.2024 | 1,1329 CHF | 1,1329 CHF | 10.01.2024 | 1,1331 CHF | 1,1331 CHF | 09.01.2024 | 1,1333 CHF | 1,1333 CHF | 08.01.2024 | 1,1335 CHF | 1,1335 CHF | 05.01.2024 | 1,1341 CHF | 1,1341 CHF | 04.01.2024 | 1,1343 CHF | 1,1343 CHF | 03.01.2024 | 1,1345 CHF | 1,1345 CHF | 02.01.2024 | 1,1347 CHF | 1,1347 CHF | 29.12.2023 | 1,1355 CHF | 1,1355 CHF | 28.12.2023 | 1,1357 CHF | 1,1357 CHF | 27.12.2023 | 1,1359 CHF | 1,1359 CHF | 26.12.2023 | 1,1361 CHF | 1,1361 CHF | 22.12.2023 | 1,1369 CHF | 1,1369 CHF | 21.12.2023 | 1,1371 CHF | 1,1371 CHF | 20.12.2023 | 1,1373 CHF | 1,1373 CHF | 19.12.2023 | 1,1375 CHF | 1,1375 CHF | 18.12.2023 | 1,1377 CHF | 1,1377 CHF | 15.12.2023 | 1,1383 CHF | 1,1383 CHF | 14.12.2023 | 1,1385 CHF | 1,1385 CHF | 13.12.2023 | 1,1387 CHF | 1,1387 CHF | 12.12.2023 | 1,1389 CHF | 1,1389 CHF | 11.12.2023 | 1,1391 CHF | 1,1391 CHF | 09.12.2023 | 1,1395 CHF | 1,1395 CHF | 08.12.2023 | 1,1397 CHF | 1,1397 CHF | 07.12.2023 | 1,1399 CHF | 1,1399 CHF | 06.12.2023 | 1,1401 CHF | 1,1401 CHF | 05.12.2023 | 1,1403 CHF | 1,1403 CHF | 04.12.2023 | 1,1405 CHF | 1,1405 CHF | 01.12.2023 | 1,1411 CHF | 1,1411 CHF | 30.11.2023 | 1,1413 CHF | 1,1413 CHF | 29.11.2023 | 1,1415 CHF | 1,1415 CHF | 28.11.2023 | 1,1417 CHF | 1,1417 CHF | 27.11.2023 | 1,1419 CHF | 1,1419 CHF | 24.11.2023 | 1,1425 CHF | 1,1425 CHF | 23.11.2023 | 1,1427 CHF | 1,1427 CHF | 22.11.2023 | 1,1429 CHF | 1,1429 CHF | 21.11.2023 | 1,1431 CHF | 1,1431 CHF | 20.11.2023 | 1,1433 CHF | 1,1433 CHF | 17.11.2023 | 1,1439 CHF | 1,1439 CHF | 16.11.2023 | 1,1441 CHF | 1,1441 CHF | 15.11.2023 | 1,1443 CHF | 1,1443 CHF | 14.11.2023 | 1,1445 CHF | 1,1445 CHF | 13.11.2023 | 1,1447 CHF | 1,1447 CHF | 10.11.2023 | 1,1453 CHF | 1,1453 CHF | 09.11.2023 | 1,1455 CHF | 1,1455 CHF | 08.11.2023 | 1,1457 CHF | 1,1457 CHF | 07.11.2023 | 1,1459 CHF | 1,1459 CHF | 06.11.2023 | 1,1461 CHF | 1,1461 CHF | 03.11.2023 | 1,1467 CHF | 1,1467 CHF | 02.11.2023 | 1,1469 CHF | 1,1469 CHF | 01.11.2023 | 1,1471 CHF | 1,1471 CHF | 31.10.2023 | 1,1473 CHF | 1,1473 CHF | 30.10.2023 | 1,1475 CHF | 1,1475 CHF | 27.10.2023 | 1,1481 CHF | 1,1481 CHF | 26.10.2023 | 1,1483 CHF | 1,1483 CHF | 25.10.2023 | 1,1485 CHF | 1,1485 CHF | 24.10.2023 | 1,1487 CHF | 1,1487 CHF | 23.10.2023 | 1,1489 CHF | 1,1489 CHF | 20.10.2023 | 1,1495 CHF | 1,1495 CHF | 19.10.2023 | 1,1497 CHF | 1,1497 CHF | 18.10.2023 | 1,1499 CHF | 1,1499 CHF | 17.10.2023 | 1,1501 CHF | 1,1501 CHF | 16.10.2023 | 1,1503 CHF | 1,1503 CHF | 13.10.2023 | 1,1509 CHF | 1,1509 CHF | 12.10.2023 | 1,1511 CHF | 1,1511 CHF | 11.10.2023 | 1,1513 CHF | 1,1513 CHF | 10.10.2023 | 1,1515 CHF | 1,1515 CHF | 06.10.2023 | 1,1523 CHF | 1,1523 CHF | 05.10.2023 | 1,1525 CHF | 1,1525 CHF | 04.10.2023 | 1,1527 CHF | 1,1527 CHF | 03.10.2023 | 1,1529 CHF | 1,1529 CHF | 02.10.2023 | 1,1531 CHF | 1,1531 CHF | 29.09.2023 | 1,1537 CHF | 1,1537 CHF | 28.09.2023 | 1,1539 CHF | 1,1539 CHF | 27.09.2023 | 1,1541 CHF | 1,1541 CHF | 26.09.2023 | 1,1543 CHF | 1,1543 CHF | 25.09.2023 | 1,1545 CHF | 1,1545 CHF | 22.09.2023 | 1,1551 CHF | 1,1551 CHF | 21.09.2023 | 1,1553 CHF | 1,1553 CHF | 20.09.2023 | 1,1555 CHF | 1,1555 CHF | 19.09.2023 | 1,1557 CHF | 1,1557 CHF | 18.09.2023 | 1,1559 CHF | 1,1559 CHF | 15.09.2023 | 1,1565 CHF | 1,1565 CHF | 14.09.2023 | 1,1567 CHF | 1,1567 CHF | 13.09.2023 | 1,1569 CHF | 1,1569 CHF | 12.09.2023 | 1,1571 CHF | 1,1571 CHF | 11.09.2023 | 1,1573 CHF | 1,1573 CHF | 08.09.2023 | 1,1579 CHF | 1,1579 CHF | 07.09.2023 | 1,1581 CHF | 1,1581 CHF | 06.09.2023 | 1,1583 CHF | 1,1583 CHF | 05.09.2023 | 1,1585 CHF | 1,1585 CHF | 04.09.2023 | 1,1587 CHF | 1,1587 CHF | 01.09.2023 | 1,1593 CHF | 1,1593 CHF | 31.08.2023 | 1,1595 CHF | 1,1595 CHF | 30.08.2023 | 1,1597 CHF | 1,1597 CHF | 29.08.2023 | 1,1599 CHF | 1,1599 CHF | 28.08.2023 | 1,1601 CHF | 1,1601 CHF | 25.08.2023 | 1,1607 CHF | 1,1607 CHF | 24.08.2023 | 1,1609 CHF | 1,1609 CHF | 23.08.2023 | 1,1611 CHF | 1,1611 CHF | 22.08.2023 | 1,1613 CHF | 1,1613 CHF | 21.08.2023 | 1,1615 CHF | 1,1615 CHF | 18.08.2023 | 1,1621 CHF | 1,1621 CHF | 17.08.2023 | 1,1623 CHF | 1,1623 CHF | 16.08.2023 | 1,1625 CHF | 1,1625 CHF | 15.08.2023 | 1,1627 CHF | 1,1627 CHF | 14.08.2023 | 1,1629 CHF | 1,1629 CHF | 11.08.2023 | 1,1635 CHF | 1,1635 CHF | 10.08.2023 | 1,1637 CHF | 1,1637 CHF | 09.08.2023 | 1,1639 CHF | 1,1639 CHF | 08.08.2023 | 1,1641 CHF | 1,1641 CHF | 07.08.2023 | 1,1643 CHF | 1,1643 CHF | 04.08.2023 | 1,1649 CHF | 1,1649 CHF | 03.08.2023 | 1,1651 CHF | 1,1651 CHF | 02.08.2023 | 1,1653 CHF | 1,1653 CHF | 01.08.2023 | 1,1655 CHF | 1,1655 CHF | 31.07.2023 | 1,1657 CHF | 1,1657 CHF | 28.07.2023 | 1,1663 CHF | 1,1663 CHF | 27.07.2023 | 1,1665 CHF | 1,1665 CHF | 26.07.2023 | 1,1667 CHF | 1,1667 CHF | 25.07.2023 | 1,1669 CHF | 1,1669 CHF | 24.07.2023 | 1,1671 CHF | 1,1671 CHF | 21.07.2023 | 1,1677 CHF | 1,1677 CHF | 20.07.2023 | 1,1679 CHF | 1,1679 CHF | 19.07.2023 | 1,1681 CHF | 1,1681 CHF | 18.07.2023 | 1,1683 CHF | 1,1683 CHF | 17.07.2023 | 1,1685 CHF | 1,1685 CHF | 14.07.2023 | 1,1691 CHF | 1,1691 CHF | 13.07.2023 | 1,1693 CHF | 1,1693 CHF | 12.07.2023 | 1,1695 CHF | 1,1695 CHF | 11.07.2023 | 1,1697 CHF | 1,1697 CHF | 10.07.2023 | 1,1699 CHF | 1,1699 CHF | 07.07.2023 | 1,1705 CHF | 1,1705 CHF | 06.07.2023 | 1,1707 CHF | 1,1707 CHF | 05.07.2023 | 1,1709 CHF | 1,1709 CHF | 04.07.2023 | 1,1711 CHF | 1,1711 CHF | 03.07.2023 | 1,1713 CHF | 1,1713 CHF | 30.06.2023 | 1,1719 CHF | 1,1719 CHF | 29.06.2023 | 1,1721 CHF | 1,1721 CHF | 28.06.2023 | 1,1723 CHF | 1,1723 CHF | 27.06.2023 | 1,1725 CHF | 1,1725 CHF | 26.06.2023 | 1,1727 CHF | 1,1727 CHF | 23.06.2023 | 1,1733 CHF | 1,1733 CHF | 22.06.2023 | 1,1735 CHF | 1,1735 CHF | 21.06.2023 | 1,1737 CHF | 1,1737 CHF | 20.06.2023 | 1,1739 CHF | 1,1739 CHF | 19.06.2023 | 1,1741 CHF | 1,1741 CHF | 16.06.2023 | 1,1747 CHF | 1,1747 CHF | 15.06.2023 | 1,1749 CHF | 1,1749 CHF | 14.06.2023 | 1,1751 CHF | 1,1751 CHF | 13.06.2023 | 1,1753 CHF | 1,1753 CHF | 12.06.2023 | 1,1755 CHF | 1,1755 CHF | 09.06.2023 | 1,1761 CHF | 1,1761 CHF | 08.06.2023 | 1,1763 CHF | 1,1763 CHF | 07.06.2023 | 1,1765 CHF | 1,1765 CHF | 06.06.2023 | 1,1767 CHF | 1,1767 CHF | 05.06.2023 | 1,1769 CHF | 1,1769 CHF | 02.06.2023 | 1,1775 CHF | 1,1775 CHF | 01.06.2023 | 1,1777 CHF | 1,1777 CHF | 31.05.2023 | 1,1779 CHF | 1,1779 CHF | 30.05.2023 | 1,1781 CHF | 1,1781 CHF | 29.05.2023 | 1,1783 CHF | 1,1783 CHF | 26.05.2023 | 1,1789 CHF | 1,1789 CHF | 25.05.2023 | 1,1791 CHF | 1,1791 CHF | 24.05.2023 | 1,1793 CHF | 1,1793 CHF | 23.05.2023 | 1,1795 CHF | 1,1795 CHF | 22.05.2023 | 1,1797 CHF | 1,1797 CHF | 19.05.2023 | 1,1803 CHF | 1,1803 CHF | 18.05.2023 | 1,1805 CHF | 1,1805 CHF | 17.05.2023 | 1,1807 CHF | 1,1807 CHF | 16.05.2023 | 1,1809 CHF | 1,1809 CHF | 15.05.2023 | 1,1811 CHF | 1,1811 CHF | 12.05.2023 | 1,1817 CHF | 1,1817 CHF | 11.05.2023 | 1,1819 CHF | 1,1819 CHF | 10.05.2023 | 1,1821 CHF | 1,1821 CHF | 09.05.2023 | 1,1823 CHF | 1,1823 CHF | 08.05.2023 | 1,1825 CHF | 1,1825 CHF | 05.05.2023 | 1,1831 CHF | 1,1831 CHF | 04.05.2023 | 1,1833 CHF | 1,1833 CHF | 03.05.2023 | 1,1835 CHF | 1,1835 CHF | 02.05.2023 | 1,1837 CHF | 1,1837 CHF | 01.05.2023 | 1,1839 CHF | 1,1839 CHF | 28.04.2023 | 1,1845 CHF | 1,1845 CHF | 27.04.2023 | 1,1847 CHF | 1,1847 CHF | 26.04.2023 | 1,1849 CHF | 1,1849 CHF | 25.04.2023 | 1,1851 CHF | 1,1851 CHF | 24.04.2023 | 1,1853 CHF | 1,1853 CHF | 21.04.2023 | 1,1859 CHF | 1,1859 CHF | 20.04.2023 | 1,1861 CHF | 1,1861 CHF | 19.04.2023 | 1,1863 CHF | 1,1863 CHF | 18.04.2023 | 1,1865 CHF | 1,1865 CHF | 17.04.2023 | 1,1867 CHF | 1,1867 CHF | 14.04.2023 | 1,1873 CHF | 1,1873 CHF | 13.04.2023 | 1,1875 CHF | 1,1875 CHF | 12.04.2023 | 1,1877 CHF | 1,1877 CHF | 11.04.2023 | 1,1879 CHF | 1,1879 CHF | 10.04.2023 | 1,1881 CHF | 1,1881 CHF | 07.04.2023 | 1,1887 CHF | 1,1887 CHF | 06.04.2023 | 1,1889 CHF | 1,1889 CHF | 05.04.2023 | 1,1891 CHF | 1,1891 CHF | 04.04.2023 | 1,1893 CHF | 1,1893 CHF | 03.04.2023 | 1,1895 CHF | 1,1895 CHF | 31.03.2023 | 1,1901 CHF | 1,1901 CHF | 30.03.2023 | 1,1903 CHF | 1,1903 CHF | 28.03.2023 | 1,1907 CHF | 1,1907 CHF | 27.03.2023 | 1,1909 CHF | 1,1909 CHF | 24.03.2023 | 1,1915 CHF | 1,1915 CHF | 23.03.2023 | 1,1917 CHF | 1,1917 CHF | 22.03.2023 | 1,1919 CHF | 1,1919 CHF | 21.03.2023 | 1,1921 CHF | 1,1921 CHF | 20.03.2023 | 1,1923 CHF | 1,1923 CHF | 17.03.2023 | 1,1929 CHF | 1,1929 CHF | 16.03.2023 | 1,1931 CHF | 1,1931 CHF | 15.03.2023 | 1,1933 CHF | 1,1933 CHF | 14.03.2023 | 1,1935 CHF | 1,1935 CHF | 13.03.2023 | 1,1937 CHF | 1,1937 CHF | 10.03.2023 | 1,1943 CHF | 1,1943 CHF | 09.03.2023 | 1,1945 CHF | 1,1945 CHF | 08.03.2023 | 1,1947 CHF | 1,1947 CHF | 07.03.2023 | 1,1949 CHF | 1,1949 CHF | 06.03.2023 | 1,1951 CHF | 1,1951 CHF | 03.03.2023 | 1,1957 CHF | 1,1957 CHF | 02.03.2023 | 1,1959 CHF | 1,1959 CHF | 01.03.2023 | 1,1961 CHF | 1,1961 CHF | 28.02.2023 | 1,1962 CHF | 1,1962 CHF | 27.02.2023 | 1,1963 CHF | 1,1963 CHF | 24.02.2023 | 1,1966 CHF | 1,1966 CHF | 23.02.2023 | 1,1967 CHF | 1,1967 CHF | 22.02.2023 | 1,1968 CHF | 1,1968 CHF | 21.02.2023 | 1,1969 CHF | 1,1969 CHF | 20.02.2023 | 1,197 CHF | 1,197 CHF | 17.02.2023 | 1,1973 CHF | 1,1973 CHF | 16.02.2023 | 1,1974 CHF | 1,1974 CHF | 15.02.2023 | 1,1975 CHF | 1,1975 CHF | 14.02.2023 | 1,1976 CHF | 1,1976 CHF | 13.02.2023 | 1,1977 CHF | 1,1977 CHF | 10.02.2023 | 1,198 CHF | 1,198 CHF | 09.02.2023 | 1,1981 CHF | 1,1981 CHF | 08.02.2023 | 1,1982 CHF | 1,1982 CHF | 07.02.2023 | 1,1983 CHF | 1,1983 CHF | 06.02.2023 | 1,1984 CHF | 1,1984 CHF | 03.02.2023 | 1,1987 CHF | 1,1987 CHF | 02.02.2023 | 1,1988 CHF | 1,1988 CHF | 01.02.2023 | 1,1989 CHF | 1,1989 CHF | 31.01.2023 | 1,199 CHF | 1,199 CHF | 30.01.2023 | 1,1991 CHF | 1,1991 CHF | 27.01.2023 | 1,1994 CHF | 1,1994 CHF | 26.01.2023 | 1,1995 CHF | 1,1995 CHF | 25.01.2023 | 1,1996 CHF | 1,1996 CHF | 24.01.2023 | 1,1997 CHF | 1,1997 CHF | 23.01.2023 | 1,1998 CHF | 1,1998 CHF | 20.01.2023 | 1,2001 CHF | 1,2001 CHF | 19.01.2023 | 1,2002 CHF | 1,2002 CHF | 18.01.2023 | 1,2003 CHF | 1,2003 CHF | 17.01.2023 | 1,2004 CHF | 1,2004 CHF | 16.01.2023 | 1,2005 CHF | 1,2005 CHF | 13.01.2023 | 1,2008 CHF | 1,2008 CHF | 12.01.2023 | 1,2009 CHF | 1,2009 CHF | 11.01.2023 | 1,201 CHF | 1,201 CHF | 10.01.2023 | 1,2011 CHF | 1,2011 CHF | 09.01.2023 | 1,2012 CHF | 1,2012 CHF | 06.01.2023 | 1,2015 CHF | 1,2015 CHF | 05.01.2023 | 1,2016 CHF | 1,2016 CHF | 04.01.2023 | 1,2017 CHF | 1,2017 CHF | 03.01.2023 | 1,2018 CHF | 1,2018 CHF | 02.01.2023 | 1,2019 CHF | 1,2019 CHF | 30.12.2022 | 1,2022 CHF | 1,2022 CHF | 29.12.2022 | 1,2023 CHF | 1,2023 CHF | 28.12.2022 | 1,2024 CHF | 1,2024 CHF | 27.12.2022 | 1,2025 CHF | 1,2025 CHF | 26.12.2022 | 1,2026 CHF | 1,2026 CHF | 23.12.2022 | 1,2029 CHF | 1,2029 CHF | 22.12.2022 | 1,203 CHF | 1,203 CHF | 21.12.2022 | 1,2031 CHF | 1,2031 CHF | 20.12.2022 | 1,2032 CHF | 1,2032 CHF | 19.12.2022 | 1,2033 CHF | 1,2033 CHF | 16.12.2022 | 1,2036 CHF | 1,2036 CHF | 15.12.2022 | 1,2037 CHF | 1,2037 CHF | 14.12.2022 | 1,2038 CHF | 1,2038 CHF | 13.12.2022 | 1,2039 CHF | 1,2039 CHF | 12.12.2022 | 1,204 CHF | 1,204 CHF | 09.12.2022 | 1,2043 CHF | 1,2043 CHF | 08.12.2022 | 1,2044 CHF | 1,2044 CHF | 07.12.2022 | 1,2045 CHF | 1,2045 CHF | 06.12.2022 | 1,2046 CHF | 1,2046 CHF | 05.12.2022 | 1,2047 CHF | 1,2047 CHF | 02.12.2022 | 1,205 CHF | 1,205 CHF | 01.12.2022 | 1,2051 CHF | 1,2051 CHF | 30.11.2022 | 1,2052 CHF | 1,2052 CHF | 29.11.2022 | 1,2053 CHF | 1,2053 CHF | 28.11.2022 | 1,2054 CHF | 1,2054 CHF | 25.11.2022 | 1,2057 CHF | 1,2057 CHF | 24.11.2022 | 1,2058 CHF | 1,2058 CHF | 23.11.2022 | 1,2059 CHF | 1,2059 CHF | 22.11.2022 | 1,206 CHF | 1,206 CHF | 21.11.2022 | 1,2061 CHF | 1,2061 CHF | 18.11.2022 | 1,2064 CHF | 1,2064 CHF | 17.11.2022 | 1,2065 CHF | 1,2065 CHF | 16.11.2022 | 1,2066 CHF | 1,2066 CHF | 15.11.2022 | 1,2067 CHF | 1,2067 CHF | 14.11.2022 | 1,2068 CHF | 1,2068 CHF | 11.11.2022 | 1,2071 CHF | 1,2071 CHF | 10.11.2022 | 1,2072 CHF | 1,2072 CHF | 09.11.2022 | 1,2073 CHF | 1,2073 CHF | 08.11.2022 | 1,2074 CHF | 1,2074 CHF | 07.11.2022 | 1,2075 CHF | 1,2075 CHF | 04.11.2022 | 1,2078 CHF | 1,2078 CHF | 03.11.2022 | 1,2079 CHF | 1,2079 CHF | 02.11.2022 | 1,208 CHF | 1,208 CHF | 01.11.2022 | 1,2081 CHF | 1,2081 CHF | 31.10.2022 | 1,2082 CHF | 1,2082 CHF | 28.10.2022 | 1,2085 CHF | 1,2085 CHF | 27.10.2022 | 1,2086 CHF | 1,2086 CHF | 26.10.2022 | 1,2087 CHF | 1,2087 CHF | 25.10.2022 | 1,2088 CHF | 1,2088 CHF | 24.10.2022 | 1,2089 CHF | 1,2089 CHF | 21.10.2022 | 1,2092 CHF | 1,2092 CHF | 20.10.2022 | 1,2093 CHF | 1,2093 CHF | 19.10.2022 | 1,2094 CHF | 1,2094 CHF | 18.10.2022 | 1,2095 CHF | 1,2095 CHF | 17.10.2022 | 1,2096 CHF | 1,2096 CHF | 14.10.2022 | 1,2099 CHF | 1,2099 CHF | 13.10.2022 | 1,21 CHF | 1,21 CHF | 12.10.2022 | 1,2101 CHF | 1,2101 CHF | 11.10.2022 | 1,2102 CHF | 1,2102 CHF | 10.10.2022 | 1,2103 CHF | 1,2103 CHF | 07.10.2022 | 1,2106 CHF | 1,2106 CHF | 06.10.2022 | 1,2107 CHF | 1,2107 CHF | 05.10.2022 | 1,2108 CHF | 1,2108 CHF | 04.10.2022 | 1,2109 CHF | 1,2109 CHF | 03.10.2022 | 1,211 CHF | 1,211 CHF | 30.09.2022 | 1,2113 CHF | 1,2113 CHF | 29.09.2022 | 1,2114 CHF | 1,2114 CHF | 28.09.2022 | 1,2115 CHF | 1,2115 CHF | 27.09.2022 | 1,2116 CHF | 1,2116 CHF | 26.09.2022 | 1,2117 CHF | 1,2117 CHF | 23.09.2022 | 1,212 CHF | 1,212 CHF | 22.09.2022 | 1,2121 CHF | 1,2121 CHF | 21.09.2022 | 1,2122 CHF | 1,2122 CHF | 20.09.2022 | 1,2123 CHF | 1,2123 CHF | 19.09.2022 | 1,2124 CHF | 1,2124 CHF | 16.09.2022 | 1,2127 CHF | 1,2127 CHF | 15.09.2022 | 1,2128 CHF | 1,2128 CHF | 14.09.2022 | 1,2129 CHF | 1,2129 CHF | 13.09.2022 | 1,213 CHF | 1,213 CHF | 12.09.2022 | 1,2131 CHF | 1,2131 CHF | 09.09.2022 | 1,2134 CHF | 1,2134 CHF | 08.09.2022 | 1,2135 CHF | 1,2135 CHF | 07.09.2022 | 1,2136 CHF | 1,2136 CHF | 06.09.2022 | 1,2137 CHF | 1,2137 CHF | 05.09.2022 | 1,2138 CHF | 1,2138 CHF | 02.09.2022 | 1,2141 CHF | 1,2141 CHF | 01.09.2022 | 1,2142 CHF | 1,2142 CHF | 31.08.2022 | 1,2143 CHF | 1,2143 CHF | 30.08.2022 | 1,2144 CHF | 1,2144 CHF | 29.08.2022 | 1,2145 CHF | 1,2145 CHF | 26.08.2022 | 1,2148 CHF | 1,2148 CHF | 25.08.2022 | 1,2149 CHF | 1,2149 CHF | 24.08.2022 | 1,215 CHF | 1,215 CHF | 23.08.2022 | 1,2151 CHF | 1,2151 CHF | 22.08.2022 | 1,2152 CHF | 1,2152 CHF | 19.08.2022 | 1,2155 CHF | 1,2155 CHF | 18.08.2022 | 1,2156 CHF | 1,2156 CHF | 17.08.2022 | 1,2157 CHF | 1,2157 CHF | 16.08.2022 | 1,2158 CHF | 1,2158 CHF | 15.08.2022 | 1,2159 CHF | 1,2159 CHF | 12.08.2022 | 1,2162 CHF | 1,2162 CHF | 11.08.2022 | 1,2163 CHF | 1,2163 CHF | 10.08.2022 | 1,2164 CHF | 1,2164 CHF | 09.08.2022 | 1,2165 CHF | 1,2165 CHF | 08.08.2022 | 1,2166 CHF | 1,2166 CHF | 05.08.2022 | 1,2169 CHF | 1,2169 CHF | 04.08.2022 | 1,217 CHF | 1,217 CHF | 03.08.2022 | 1,2171 CHF | 1,2171 CHF | 02.08.2022 | 1,2172 CHF | 1,2172 CHF | 01.08.2022 | 1,2173 CHF | 1,2173 CHF | 29.07.2022 | 1,2176 CHF | 1,2176 CHF | 28.07.2022 | 1,2177 CHF | 1,2177 CHF | 27.07.2022 | 1,2178 CHF | 1,2178 CHF | 26.07.2022 | 1,2179 CHF | 1,2179 CHF | 25.07.2022 | 1,218 CHF | 1,218 CHF | 22.07.2022 | 1,2183 CHF | 1,2183 CHF | 21.07.2022 | 1,2184 CHF | 1,2184 CHF | 20.07.2022 | 1,2185 CHF | 1,2185 CHF | 19.07.2022 | 1,2186 CHF | 1,2186 CHF | 18.07.2022 | 1,2187 CHF | 1,2187 CHF | 15.07.2022 | 1,219 CHF | 1,219 CHF | 14.07.2022 | 1,2191 CHF | 1,2191 CHF | 13.07.2022 | 1,2192 CHF | 1,2192 CHF | 12.07.2022 | 1,2193 CHF | 1,2193 CHF | 11.07.2022 | 1,2194 CHF | 1,2194 CHF | 08.07.2022 | 1,2197 CHF | 1,2197 CHF | 07.07.2022 | 1,2198 CHF | 1,2198 CHF | 06.07.2022 | 1,2199 CHF | 1,2199 CHF | 05.07.2022 | 1,22 CHF | 1,22 CHF | 04.07.2022 | 1,2201 CHF | 1,2201 CHF | 01.07.2022 | 1,2204 CHF | 1,2204 CHF | 30.06.2022 | 1,2205 CHF | 1,2205 CHF | 29.06.2022 | 1,2206 CHF | 1,2206 CHF | 28.06.2022 | 1,2207 CHF | 1,2207 CHF | 27.06.2022 | 1,2208 CHF | 1,2208 CHF | 24.06.2022 | 1,2211 CHF | 1,2211 CHF | 23.06.2022 | 1,2212 CHF | 1,2212 CHF | 22.06.2022 | 1,2213 CHF | 1,2213 CHF | 21.06.2022 | 1,2214 CHF | 1,2214 CHF | 20.06.2022 | 1,2215 CHF | 1,2215 CHF | 17.06.2022 | 1,2218 CHF | 1,2218 CHF | 16.06.2022 | 1,2219 CHF | 1,2219 CHF | 15.06.2022 | 1,222 CHF | 1,222 CHF | 14.06.2022 | 1,2221 CHF | 1,2221 CHF | 13.06.2022 | 1,2222 CHF | 1,2222 CHF | 10.06.2022 | 1,2225 CHF | 1,2225 CHF | 09.06.2022 | 1,2226 CHF | 1,2226 CHF | 08.06.2022 | 1,2227 CHF | 1,2227 CHF | 07.06.2022 | 1,2228 CHF | 1,2228 CHF | 06.06.2022 | 1,2229 CHF | 1,2229 CHF | 03.06.2022 | 1,2232 CHF | 1,2232 CHF | 02.06.2022 | 1,2233 CHF | 1,2233 CHF | 01.06.2022 | 1,2234 CHF | 1,2234 CHF | 31.05.2022 | 1,2235 CHF | 1,2235 CHF | 30.05.2022 | 1,2236 CHF | 1,2236 CHF | 27.05.2022 | 1,2239 CHF | 1,2239 CHF | 26.05.2022 | 1,224 CHF | 1,224 CHF | 25.05.2022 | 1,2241 CHF | 1,2241 CHF | 24.05.2022 | 1,2242 CHF | 1,2242 CHF | 23.05.2022 | 1,2243 CHF | 1,2243 CHF | 20.05.2022 | 1,2246 CHF | 1,2246 CHF | 19.05.2022 | 1,2247 CHF | 1,2247 CHF | 18.05.2022 | 1,2248 CHF | 1,2248 CHF | 17.05.2022 | 1,2249 CHF | 1,2249 CHF | 16.05.2022 | 1,225 CHF | 1,225 CHF | 13.05.2022 | 1,2253 CHF | 1,2253 CHF | 12.05.2022 | 1,2254 CHF | 1,2254 CHF | 11.05.2022 | 1,2255 CHF | 1,2255 CHF | 10.05.2022 | 1,2256 CHF | 1,2256 CHF | 09.05.2022 | 1,2257 CHF | 1,2257 CHF | 06.05.2022 | 1,226 CHF | 1,226 CHF | 05.05.2022 | 1,2261 CHF | 1,2261 CHF | 04.05.2022 | 1,2262 CHF | 1,2262 CHF | 03.05.2022 | 1,2263 CHF | 1,2263 CHF | 02.05.2022 | 1,2264 CHF | 1,2264 CHF | 29.04.2022 | 1,2267 CHF | 1,2267 CHF | 28.04.2022 | 1,2268 CHF | 1,2268 CHF | 27.04.2022 | 1,2269 CHF | 1,2269 CHF | 26.04.2022 | 1,227 CHF | 1,227 CHF | 25.04.2022 | 1,2271 CHF | 1,2271 CHF | 22.04.2022 | 1,2274 CHF | 1,2274 CHF | 21.04.2022 | 1,2275 CHF | 1,2275 CHF | 20.04.2022 | 1,2276 CHF | 1,2276 CHF | 19.04.2022 | 1,2277 CHF | 1,2277 CHF | 18.04.2022 | 1,2278 CHF | 1,2278 CHF | 14.04.2022 | 1,2282 CHF | 1,2282 CHF | 13.04.2022 | 1,2283 CHF | 1,2283 CHF | 11.04.2022 | 1,2285 CHF | 1,2285 CHF | 08.04.2022 | 1,2288 CHF | 1,2288 CHF | 07.04.2022 | 1,2289 CHF | 1,2289 CHF | 06.04.2022 | 1,229 CHF | 1,229 CHF | 05.04.2022 | 1,2291 CHF | 1,2291 CHF | 04.04.2022 | 1,2292 CHF | 1,2292 CHF | 01.04.2022 | 1,2295 CHF | 1,2295 CHF | 31.03.2022 | 1,2296 CHF | 1,2296 CHF | 30.03.2022 | 1,2297 CHF | 1,2297 CHF | 29.03.2022 | 1,2298 CHF | 1,2298 CHF | 28.03.2022 | 1,2299 CHF | 1,2299 CHF | 25.03.2022 | 1,2302 CHF | 1,2302 CHF | 24.03.2022 | 1,2303 CHF | 1,2303 CHF | 23.03.2022 | 1,2304 CHF | 1,2304 CHF | 22.03.2022 | 1,2305 CHF | 1,2305 CHF | 21.03.2022 | 1,2306 CHF | 1,2306 CHF | 18.03.2022 | 1,2309 CHF | 1,2309 CHF | 17.03.2022 | 1,231 CHF | 1,231 CHF | 16.03.2022 | 1,2311 CHF | 1,2311 CHF | 15.03.2022 | 1,2312 CHF | 1,2312 CHF | 14.03.2022 | 1,2313 CHF | 1,2313 CHF | 11.03.2022 | 1,2316 CHF | 1,2316 CHF | 10.03.2022 | 1,2317 CHF | 1,2317 CHF | 09.03.2022 | 1,2318 CHF | 1,2318 CHF | 08.03.2022 | 1,2319 CHF | 1,2319 CHF | 07.03.2022 | 1,232 CHF | 1,232 CHF | 04.03.2022 | 1,2323 CHF | 1,2323 CHF | 03.03.2022 | 1,2324 CHF | 1,2324 CHF | 02.03.2022 | 1,2325 CHF | 1,2325 CHF | 01.03.2022 | 1,2326 CHF | 1,2326 CHF | 28.02.2022 | 1,2327 CHF | 1,2327 CHF | 25.02.2022 | 1,233 CHF | 1,233 CHF | 24.02.2022 | 1,2331 CHF | 1,2331 CHF | 23.02.2022 | 1,2332 CHF | 1,2332 CHF | 22.02.2022 | 1,2333 CHF | 1,2333 CHF | 21.02.2022 | 1,2334 CHF | 1,2334 CHF | 18.02.2022 | 1,2337 CHF | 1,2337 CHF | 17.02.2022 | 1,2338 CHF | 1,2338 CHF | 16.02.2022 | 1,2339 CHF | 1,2339 CHF | 15.02.2022 | 1,234 CHF | 1,234 CHF | 14.02.2022 | 1,2341 CHF | 1,2341 CHF | 11.02.2022 | 1,2344 CHF | 1,2344 CHF | 10.02.2022 | 1,2345 CHF | 1,2345 CHF | 09.02.2022 | 1,2346 CHF | 1,2346 CHF | 08.02.2022 | 1,2347 CHF | 1,2347 CHF | 07.02.2022 | 1,2348 CHF | 1,2348 CHF | 04.02.2022 | 1,2351 CHF | 1,2351 CHF | 03.02.2022 | 1,2352 CHF | 1,2352 CHF | 02.02.2022 | 1,2353 CHF | 1,2353 CHF | 01.02.2022 | 1,2354 CHF | 1,2354 CHF | 31.01.2022 | 1,2355 CHF | 1,2355 CHF | 28.01.2022 | 1,2358 CHF | 1,2358 CHF | 27.01.2022 | 1,2359 CHF | 1,2359 CHF | 26.01.2022 | 1,236 CHF | 1,236 CHF | 25.01.2022 | 1,2361 CHF | 1,2361 CHF | 24.01.2022 | 1,2362 CHF | 1,2362 CHF | 21.01.2022 | 1,2365 CHF | 1,2365 CHF | 20.01.2022 | 1,2366 CHF | 1,2366 CHF | 19.01.2022 | 1,2367 CHF | 1,2367 CHF | 18.01.2022 | 1,2368 CHF | 1,2368 CHF | 17.01.2022 | 1,2369 CHF | 1,2369 CHF | 14.01.2022 | 1,2372 CHF | 1,2372 CHF | 13.01.2022 | 1,2373 CHF | 1,2373 CHF | 12.01.2022 | 1,2374 CHF | 1,2374 CHF | 11.01.2022 | 1,2375 CHF | 1,2375 CHF | 10.01.2022 | 1,2375 CHF | 1,2375 CHF |
|