| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 18.12.2025 | 1,0286 CHF | 1,0286 CHF | | 17.12.2025 | 1,0287 CHF | 1,0287 CHF | | 16.12.2025 | 1,0288 CHF | 1,0288 CHF | | 15.12.2025 | 1,0289 CHF | 1,0289 CHF | | 12.12.2025 | 1,0292 CHF | 1,0292 CHF | | 11.12.2025 | 1,0293 CHF | 1,0293 CHF | | 10.12.2025 | 1,0294 CHF | 1,0294 CHF | | 09.12.2025 | 1,0295 CHF | 1,0295 CHF | | 08.12.2025 | 1,0296 CHF | 1,0296 CHF | | 05.12.2025 | 1,0299 CHF | 1,0299 CHF | | 04.12.2025 | 1,03 CHF | 1,03 CHF | | 03.12.2025 | 1,0301 CHF | 1,0301 CHF | | 02.12.2025 | 1,0302 CHF | 1,0302 CHF | | 01.12.2025 | 1,0303 CHF | 1,0303 CHF | | 28.11.2025 | 1,0306 CHF | 1,0306 CHF | | 27.11.2025 | 1,0307 CHF | 1,0307 CHF | | 26.11.2025 | 1,0308 CHF | 1,0308 CHF | | 25.11.2025 | 1,0309 CHF | 1,0309 CHF | | 24.11.2025 | 1,031 CHF | 1,031 CHF | | 21.11.2025 | 1,0313 CHF | 1,0313 CHF | | 20.11.2025 | 1,0314 CHF | 1,0314 CHF | | 19.11.2025 | 1,0315 CHF | 1,0315 CHF | | 18.11.2025 | 1,0316 CHF | 1,0316 CHF | | 17.11.2025 | 1,0317 CHF | 1,0317 CHF | | 14.11.2025 | 1,032 CHF | 1,032 CHF | | 13.11.2025 | 1,0321 CHF | 1,0321 CHF | | 12.11.2025 | 1,0322 CHF | 1,0322 CHF | | 11.11.2025 | 1,0323 CHF | 1,0323 CHF | | 10.11.2025 | 1,0324 CHF | 1,0324 CHF | | 07.11.2025 | 1,0327 CHF | 1,0327 CHF | | 06.11.2025 | 1,0328 CHF | 1,0328 CHF | | 05.11.2025 | 1,0329 CHF | 1,0329 CHF | | 04.11.2025 | 1,033 CHF | 1,033 CHF | | 03.11.2025 | 1,0331 CHF | 1,0331 CHF | | 31.10.2025 | 1,0334 CHF | 1,0334 CHF | | 30.10.2025 | 1,0335 CHF | 1,0335 CHF | | 29.10.2025 | 1,0336 CHF | 1,0336 CHF | | 28.10.2025 | 1,0337 CHF | 1,0337 CHF | | 27.10.2025 | 1,0338 CHF | 1,0338 CHF | | 24.10.2025 | 1,0341 CHF | 1,0341 CHF | | 23.10.2025 | 1,0342 CHF | 1,0342 CHF | | 22.10.2025 | 1,0343 CHF | 1,0343 CHF | | 21.10.2025 | 1,0344 CHF | 1,0344 CHF | | 20.10.2025 | 1,0345 CHF | 1,0345 CHF | | 17.10.2025 | 1,0348 CHF | 1,0348 CHF | | 16.10.2025 | 1,0349 CHF | 1,0349 CHF | | 15.10.2025 | 1,035 CHF | 1,035 CHF | | 14.10.2025 | 1,0351 CHF | 1,0351 CHF | | 13.10.2025 | 1,0352 CHF | 1,0352 CHF | | 10.10.2025 | 1,0355 CHF | 1,0355 CHF | | 09.10.2025 | 1,0356 CHF | 1,0356 CHF | | 08.10.2025 | 1,0357 CHF | 1,0357 CHF | | 07.10.2025 | 1,0358 CHF | 1,0358 CHF | | 06.10.2025 | 1,0359 CHF | 1,0359 CHF | | 03.10.2025 | 1,0362 CHF | 1,0362 CHF | | 02.10.2025 | 1,0363 CHF | 1,0363 CHF | | 01.10.2025 | 1,0364 CHF | 1,0364 CHF | | 30.09.2025 | 1,0365 CHF | 1,0365 CHF | | 29.09.2025 | 1,0366 CHF | 1,0366 CHF | | 26.09.2025 | 1,0369 CHF | 1,0369 CHF | | 25.09.2025 | 1,037 CHF | 1,037 CHF | | 24.09.2025 | 1,0371 CHF | 1,0371 CHF | | 23.09.2025 | 1,0372 CHF | 1,0372 CHF | | 22.09.2025 | 1,0373 CHF | 1,0373 CHF | | 19.09.2025 | 1,0376 CHF | 1,0376 CHF | | 18.09.2025 | 1,0377 CHF | 1,0377 CHF | | 17.09.2025 | 1,0378 CHF | 1,0378 CHF | | 16.09.2025 | 1,0379 CHF | 1,0379 CHF | | 15.09.2025 | 1,038 CHF | 1,038 CHF | | 12.09.2025 | 1,0383 CHF | 1,0383 CHF | | 11.09.2025 | 1,0384 CHF | 1,0384 CHF | | 10.09.2025 | 1,0385 CHF | 1,0385 CHF | | 09.09.2025 | 1,0386 CHF | 1,0386 CHF | | 08.09.2025 | 1,0387 CHF | 1,0387 CHF | | 05.09.2025 | 1,039 CHF | 1,039 CHF | | 04.09.2025 | 1,0391 CHF | 1,0391 CHF | | 03.09.2025 | 1,0392 CHF | 1,0392 CHF | | 02.09.2025 | 1,0393 CHF | 1,0393 CHF | | 01.09.2025 | 1,0394 CHF | 1,0394 CHF | | 29.08.2025 | 1,0397 CHF | 1,0397 CHF | | 28.08.2025 | 1,0398 CHF | 1,0398 CHF | | 27.08.2025 | 1,0399 CHF | 1,0399 CHF | | 26.08.2025 | 1,04 CHF | 1,04 CHF | | 25.08.2025 | 1,0401 CHF | 1,0401 CHF | | 22.08.2025 | 1,0404 CHF | 1,0404 CHF | | 21.08.2025 | 1,0405 CHF | 1,0405 CHF | | 20.08.2025 | 1,0406 CHF | 1,0406 CHF | | 19.08.2025 | 1,0407 CHF | 1,0407 CHF | | 18.08.2025 | 1,0408 CHF | 1,0408 CHF | | 15.08.2025 | 1,0411 CHF | 1,0411 CHF | | 14.08.2025 | 1,0412 CHF | 1,0412 CHF | | 13.08.2025 | 1,0413 CHF | 1,0413 CHF | | 12.08.2025 | 1,0414 CHF | 1,0414 CHF | | 11.08.2025 | 1,0415 CHF | 1,0415 CHF | | 08.08.2025 | 1,0418 CHF | 1,0418 CHF | | 07.08.2025 | 1,0419 CHF | 1,0419 CHF | | 06.08.2025 | 1,042 CHF | 1,042 CHF | | 05.08.2025 | 1,0421 CHF | 1,0421 CHF | | 04.08.2025 | 1,0422 CHF | 1,0422 CHF | | 01.08.2025 | 1,0425 CHF | 1,0425 CHF | | 31.07.2025 | 1,0426 CHF | 1,0426 CHF | | 30.07.2025 | 1,0427 CHF | 1,0427 CHF | | 29.07.2025 | 1,0428 CHF | 1,0428 CHF | | 28.07.2025 | 1,0429 CHF | 1,0429 CHF | | 25.07.2025 | 1,0432 CHF | 1,0432 CHF | | 24.07.2025 | 1,0433 CHF | 1,0433 CHF | | 23.07.2025 | 1,0434 CHF | 1,0434 CHF | | 22.07.2025 | 1,0435 CHF | 1,0435 CHF | | 21.07.2025 | 1,0436 CHF | 1,0436 CHF | | 18.07.2025 | 1,0439 CHF | 1,0439 CHF | | 17.07.2025 | 1,044 CHF | 1,044 CHF | | 16.07.2025 | 1,0441 CHF | 1,0441 CHF | | 15.07.2025 | 1,0442 CHF | 1,0442 CHF | | 14.07.2025 | 1,0443 CHF | 1,0443 CHF | | 11.07.2025 | 1,0446 CHF | 1,0446 CHF | | 10.07.2025 | 1,0447 CHF | 1,0447 CHF | | 09.07.2025 | 1,0448 CHF | 1,0448 CHF | | 08.07.2025 | 1,0449 CHF | 1,0449 CHF | | 07.07.2025 | 1,045 CHF | 1,045 CHF | | 04.07.2025 | 1,0453 CHF | 1,0453 CHF | | 03.07.2025 | 1,0454 CHF | 1,0454 CHF | | 02.07.2025 | 1,0455 CHF | 1,0455 CHF | | 01.07.2025 | 1,0456 CHF | 1,0456 CHF | | 30.06.2025 | 1,0457 CHF | 1,0457 CHF | | 27.06.2025 | 1,046 CHF | 1,046 CHF | | 26.06.2025 | 1,0461 CHF | 1,0461 CHF | | 25.06.2025 | 1,0462 CHF | 1,0462 CHF | | 24.06.2025 | 1,0463 CHF | 1,0463 CHF | | 23.06.2025 | 1,0464 CHF | 1,0464 CHF | | 20.06.2025 | 1,0467 CHF | 1,0467 CHF | | 19.06.2025 | 1,0468 CHF | 1,0468 CHF | | 18.06.2025 | 1,0469 CHF | 1,0469 CHF | | 17.06.2025 | 1,047 CHF | 1,047 CHF | | 16.06.2025 | 1,0471 CHF | 1,0471 CHF | | 13.06.2025 | 1,0474 CHF | 1,0474 CHF | | 12.06.2025 | 1,0475 CHF | 1,0475 CHF | | 11.06.2025 | 1,0476 CHF | 1,0476 CHF | | 10.06.2025 | 1,0477 CHF | 1,0477 CHF | | 09.06.2025 | 1,0478 CHF | 1,0478 CHF | | 06.06.2025 | 1,0481 CHF | 1,0481 CHF | | 05.06.2025 | 1,0482 CHF | 1,0482 CHF | | 04.06.2025 | 1,0483 CHF | 1,0483 CHF | | 03.06.2025 | 1,0484 CHF | 1,0484 CHF | | 02.06.2025 | 1,0485 CHF | 1,0485 CHF | | 30.05.2025 | 1,0488 CHF | 1,0488 CHF | | 29.05.2025 | 1,0489 CHF | 1,0489 CHF | | 28.05.2025 | 1,049 CHF | 1,049 CHF | | 27.05.2025 | 1,0491 CHF | 1,0491 CHF | | 26.05.2025 | 1,0492 CHF | 1,0492 CHF | | 23.05.2025 | 1,0495 CHF | 1,0495 CHF | | 22.05.2025 | 1,0496 CHF | 1,0496 CHF | | 21.05.2025 | 1,0497 CHF | 1,0497 CHF | | 20.05.2025 | 1,0498 CHF | 1,0498 CHF | | 19.05.2025 | 1,0499 CHF | 1,0499 CHF | | 16.05.2025 | 1,0502 CHF | 1,0502 CHF | | 15.05.2025 | 1,0503 CHF | 1,0503 CHF | | 14.05.2025 | 1,0504 CHF | 1,0504 CHF | | 13.05.2025 | 1,0505 CHF | 1,0505 CHF | | 12.05.2025 | 1,0506 CHF | 1,0506 CHF | | 09.05.2025 | 1,0509 CHF | 1,0509 CHF | | 08.05.2025 | 1,051 CHF | 1,051 CHF | | 07.05.2025 | 1,0511 CHF | 1,0511 CHF | | 06.05.2025 | 1,0512 CHF | 1,0512 CHF | | 05.05.2025 | 1,0513 CHF | 1,0513 CHF | | 02.05.2025 | 1,0516 CHF | 1,0516 CHF | | 01.05.2025 | 1,0517 CHF | 1,0517 CHF | | 30.04.2025 | 1,0518 CHF | 1,0518 CHF | | 29.04.2025 | 1,0519 CHF | 1,0519 CHF | | 28.04.2025 | 1,052 CHF | 1,052 CHF | | 25.04.2025 | 1,0523 CHF | 1,0523 CHF | | 24.04.2025 | 1,0524 CHF | 1,0524 CHF | | 23.04.2025 | 1,0525 CHF | 1,0525 CHF | | 22.04.2025 | 1,0526 CHF | 1,0526 CHF | | 21.04.2025 | 1,0527 CHF | 1,0527 CHF | | 18.04.2025 | 1,053 CHF | 1,053 CHF | | 17.04.2025 | 1,0531 CHF | 1,0531 CHF | | 16.04.2025 | 1,0532 CHF | 1,0532 CHF | | 15.04.2025 | 1,0533 CHF | 1,0533 CHF | | 14.04.2025 | 1,0534 CHF | 1,0534 CHF | | 11.04.2025 | 1,0537 CHF | 1,0537 CHF | | 10.04.2025 | 1,0538 CHF | 1,0538 CHF | | 09.04.2025 | 1,0539 CHF | 1,0539 CHF | | 08.04.2025 | 1,054 CHF | 1,054 CHF | | 07.04.2025 | 1,0541 CHF | 1,0541 CHF | | 04.04.2025 | 1,0544 CHF | 1,0544 CHF | | 03.04.2025 | 1,0545 CHF | 1,0545 CHF | | 02.04.2025 | 1,0546 CHF | 1,0546 CHF | | 01.04.2025 | 1,0547 CHF | 1,0547 CHF | | 31.03.2025 | 1,0548 CHF | 1,0548 CHF | | 28.03.2025 | 1,0551 CHF | 1,0551 CHF | | 27.03.2025 | 1,0552 CHF | 1,0552 CHF | | 26.03.2025 | 1,0553 CHF | 1,0553 CHF | | 25.03.2025 | 1,0554 CHF | 1,0554 CHF | | 24.03.2025 | 1,0555 CHF | 1,0555 CHF | | 21.03.2025 | 1,0558 CHF | 1,0558 CHF | | 20.03.2025 | 1,0559 CHF | 1,0559 CHF | | 19.03.2025 | 1,056 CHF | 1,056 CHF | | 18.03.2025 | 1,0561 CHF | 1,0561 CHF | | 17.03.2025 | 1,0562 CHF | 1,0562 CHF | | 14.03.2025 | 1,0565 CHF | 1,0565 CHF | | 13.03.2025 | 1,0566 CHF | 1,0566 CHF | | 12.03.2025 | 1,0567 CHF | 1,0567 CHF | | 11.03.2025 | 1,0568 CHF | 1,0568 CHF | | 10.03.2025 | 1,0569 CHF | 1,0569 CHF | | 07.03.2025 | 1,0572 CHF | 1,0572 CHF | | 06.03.2025 | 1,0573 CHF | 1,0573 CHF | | 05.03.2025 | 1,0574 CHF | 1,0574 CHF | | 04.03.2025 | 1,0575 CHF | 1,0575 CHF | | 03.03.2025 | 1,0576 CHF | 1,0576 CHF | | 28.02.2025 | 1,0582 CHF | 1,0582 CHF | | 27.02.2025 | 1,0584 CHF | 1,0584 CHF | | 26.02.2025 | 1,0586 CHF | 1,0586 CHF | | 25.02.2025 | 1,0588 CHF | 1,0588 CHF | | 24.02.2025 | 1,059 CHF | 1,059 CHF | | 21.02.2025 | 1,0596 CHF | 1,0596 CHF | | 20.02.2025 | 1,0598 CHF | 1,0598 CHF | | 19.02.2025 | 1,06 CHF | 1,06 CHF | | 18.02.2025 | 1,0602 CHF | 1,0602 CHF | | 17.02.2025 | 1,0604 CHF | 1,0604 CHF | | 14.02.2025 | 1,061 CHF | 1,061 CHF | | 13.02.2025 | 1,0612 CHF | 1,0612 CHF | | 12.02.2025 | 1,0614 CHF | 1,0614 CHF | | 11.02.2025 | 1,0616 CHF | 1,0616 CHF | | 10.02.2025 | 1,0618 CHF | 1,0618 CHF | | 07.02.2025 | 1,0624 CHF | 1,0624 CHF | | 06.02.2025 | 1,0626 CHF | 1,0626 CHF | | 05.02.2025 | 1,0628 CHF | 1,0628 CHF | | 04.02.2025 | 1,063 CHF | 1,063 CHF | | 03.02.2025 | 1,0632 CHF | 1,0632 CHF | | 31.01.2025 | 1,0638 CHF | 1,0638 CHF | | 30.01.2025 | 1,064 CHF | 1,064 CHF | | 29.01.2025 | 1,0642 CHF | 1,0642 CHF | | 28.01.2025 | 1,0644 CHF | 1,0644 CHF | | 27.01.2025 | 1,0646 CHF | 1,0646 CHF | | 24.01.2025 | 1,0652 CHF | 1,0652 CHF | | 23.01.2025 | 1,0654 CHF | 1,0654 CHF | | 22.01.2025 | 1,0656 CHF | 1,0656 CHF | | 21.01.2025 | 1,0658 CHF | 1,0658 CHF | | 20.01.2025 | 1,066 CHF | 1,066 CHF | | 17.01.2025 | 1,0666 CHF | 1,0666 CHF | | 16.01.2025 | 1,0668 CHF | 1,0668 CHF | | 15.01.2025 | 1,067 CHF | 1,067 CHF | | 14.01.2025 | 1,0672 CHF | 1,0672 CHF | | 13.01.2025 | 1,0674 CHF | 1,0674 CHF | | 10.01.2025 | 1,068 CHF | 1,068 CHF | | 09.01.2025 | 1,0682 CHF | 1,0682 CHF | | 08.01.2025 | 1,0684 CHF | 1,0684 CHF | | 07.01.2025 | 1,0686 CHF | 1,0686 CHF | | 06.01.2025 | 1,0688 CHF | 1,0688 CHF | | 03.01.2025 | 1,0694 CHF | 1,0694 CHF | | 02.01.2025 | 1,0695 CHF | 1,0695 CHF | | 30.12.2024 | 1,0698 CHF | 1,0698 CHF | | 27.12.2024 | 1,0701 CHF | 1,0701 CHF | | 26.12.2024 | 1,0702 CHF | 1,0702 CHF | | 24.12.2024 | 1,0704 CHF | 1,0704 CHF | | 23.12.2024 | 1,0705 CHF | 1,0705 CHF | | 20.12.2024 | 1,0708 CHF | 1,0708 CHF | | 19.12.2024 | 1,0709 CHF | 1,0709 CHF | | 18.12.2024 | 1,071 CHF | 1,071 CHF | | 17.12.2024 | 1,0711 CHF | 1,0711 CHF | | 16.12.2024 | 1,0712 CHF | 1,0712 CHF | | 13.12.2024 | 1,0715 CHF | 1,0715 CHF | | 12.12.2024 | 1,0716 CHF | 1,0716 CHF | | 11.12.2024 | 1,0717 CHF | 1,0717 CHF | | 10.12.2024 | 1,0718 CHF | 1,0718 CHF | | 09.12.2024 | 1,0719 CHF | 1,0719 CHF | | 06.12.2024 | 1,0722 CHF | 1,0722 CHF | | 05.12.2024 | 1,0723 CHF | 1,0723 CHF | | 04.12.2024 | 1,0724 CHF | 1,0724 CHF | | 03.12.2024 | 1,0725 CHF | 1,0725 CHF | | 02.12.2024 | 1,0727 CHF | 1,0727 CHF | | 29.11.2024 | 1,0733 CHF | 1,0733 CHF | | 28.11.2024 | 1,0735 CHF | 1,0735 CHF | | 27.11.2024 | 1,0737 CHF | 1,0737 CHF | | 26.11.2024 | 1,0739 CHF | 1,0739 CHF | | 25.11.2024 | 1,0741 CHF | 1,0741 CHF | | 22.11.2024 | 1,0747 CHF | 1,0747 CHF | | 21.11.2024 | 1,0749 CHF | 1,0749 CHF | | 20.11.2024 | 1,0751 CHF | 1,0751 CHF | | 19.11.2024 | 1,0753 CHF | 1,0753 CHF | | 18.11.2024 | 1,0755 CHF | 1,0755 CHF | | 15.11.2024 | 1,0761 CHF | 1,0761 CHF | | 14.11.2024 | 1,0763 CHF | 1,0763 CHF | | 13.11.2024 | 1,0765 CHF | 1,0765 CHF | | 12.11.2024 | 1,0767 CHF | 1,0767 CHF | | 11.11.2024 | 1,0769 CHF | 1,0769 CHF | | 08.11.2024 | 1,0775 CHF | 1,0775 CHF | | 07.11.2024 | 1,0777 CHF | 1,0777 CHF | | 06.11.2024 | 1,0779 CHF | 1,0779 CHF | | 05.11.2024 | 1,0781 CHF | 1,0781 CHF | | 04.11.2024 | 1,0783 CHF | 1,0783 CHF | | 01.11.2024 | 1,0789 CHF | 1,0789 CHF | | 31.10.2024 | 1,0791 CHF | 1,0791 CHF | | 30.10.2024 | 1,0793 CHF | 1,0793 CHF | | 29.10.2024 | 1,0795 CHF | 1,0795 CHF | | 28.10.2024 | 1,0797 CHF | 1,0797 CHF | | 25.10.2024 | 1,0803 CHF | 1,0803 CHF | | 24.10.2024 | 1,0805 CHF | 1,0805 CHF | | 23.10.2024 | 1,0807 CHF | 1,0807 CHF | | 22.10.2024 | 1,0809 CHF | 1,0809 CHF | | 21.10.2024 | 1,0811 CHF | 1,0811 CHF | | 18.10.2024 | 1,0817 CHF | 1,0817 CHF | | 17.10.2024 | 1,0819 CHF | 1,0819 CHF | | 16.10.2024 | 1,0821 CHF | 1,0821 CHF | | 15.10.2024 | 1,0823 CHF | 1,0823 CHF | | 14.10.2024 | 1,0825 CHF | 1,0825 CHF | | 11.10.2024 | 1,0831 CHF | 1,0831 CHF | | 10.10.2024 | 1,0833 CHF | 1,0833 CHF | | 09.10.2024 | 1,0835 CHF | 1,0835 CHF | | 08.10.2024 | 1,0837 CHF | 1,0837 CHF | | 07.10.2024 | 1,0839 CHF | 1,0839 CHF | | 04.10.2024 | 1,0845 CHF | 1,0845 CHF | | 03.10.2024 | 1,0847 CHF | 1,0847 CHF | | 02.10.2024 | 1,0849 CHF | 1,0849 CHF | | 01.10.2024 | 1,0851 CHF | 1,0851 CHF | | 30.09.2024 | 1,0853 CHF | 1,0853 CHF | | 27.09.2024 | 1,0859 CHF | 1,0859 CHF | | 26.09.2024 | 1,0861 CHF | 1,0861 CHF | | 25.09.2024 | 1,0863 CHF | 1,0863 CHF | | 24.09.2024 | 1,0865 CHF | 1,0865 CHF | | 23.09.2024 | 1,0867 CHF | 1,0867 CHF | | 20.09.2024 | 1,0873 CHF | 1,0873 CHF | | 19.09.2024 | 1,0875 CHF | 1,0875 CHF | | 18.09.2024 | 1,0877 CHF | 1,0877 CHF | | 17.09.2024 | 1,0879 CHF | 1,0879 CHF | | 16.09.2024 | 1,0881 CHF | 1,0881 CHF | | 13.09.2024 | 1,0887 CHF | 1,0887 CHF | | 12.09.2024 | 1,0889 CHF | 1,0889 CHF | | 11.09.2024 | 1,0891 CHF | 1,0891 CHF | | 10.09.2024 | 1,0893 CHF | 1,0893 CHF | | 09.09.2024 | 1,0895 CHF | 1,0895 CHF | | 06.09.2024 | 1,0901 CHF | 1,0901 CHF | | 05.09.2024 | 1,0903 CHF | 1,0903 CHF | | 04.09.2024 | 1,0905 CHF | 1,0905 CHF | | 03.09.2024 | 1,0907 CHF | 1,0907 CHF | | 02.09.2024 | 1,0909 CHF | 1,0909 CHF | | 30.08.2024 | 1,0915 CHF | 1,0915 CHF | | 29.08.2024 | 1,0917 CHF | 1,0917 CHF | | 28.08.2024 | 1,0919 CHF | 1,0919 CHF | | 27.08.2024 | 1,0921 CHF | 1,0921 CHF | | 26.08.2024 | 1,0923 CHF | 1,0923 CHF | | 23.08.2024 | 1,0929 CHF | 1,0929 CHF | | 22.08.2024 | 1,0931 CHF | 1,0931 CHF | | 21.08.2024 | 1,0933 CHF | 1,0933 CHF | | 20.08.2024 | 1,0935 CHF | 1,0935 CHF | | 19.08.2024 | 1,0937 CHF | 1,0937 CHF | | 16.08.2024 | 1,0943 CHF | 1,0943 CHF | | 15.08.2024 | 1,0945 CHF | 1,0945 CHF | | 14.08.2024 | 1,0947 CHF | 1,0947 CHF | | 13.08.2024 | 1,0949 CHF | 1,0949 CHF | | 12.08.2024 | 1,0951 CHF | 1,0951 CHF | | 09.08.2024 | 1,0957 CHF | 1,0957 CHF | | 08.08.2024 | 1,0959 CHF | 1,0959 CHF | | 07.08.2024 | 1,0961 CHF | 1,0961 CHF | | 06.08.2024 | 1,0963 CHF | 1,0963 CHF | | 05.08.2024 | 1,0965 CHF | 1,0965 CHF | | 02.08.2024 | 1,0971 CHF | 1,0971 CHF | | 01.08.2024 | 1,0973 CHF | 1,0973 CHF | | 31.07.2024 | 1,0975 CHF | 1,0975 CHF | | 30.07.2024 | 1,0977 CHF | 1,0977 CHF | | 29.07.2024 | 1,0979 CHF | 1,0979 CHF | | 26.07.2024 | 1,0985 CHF | 1,0985 CHF | | 25.07.2024 | 1,0987 CHF | 1,0987 CHF | | 24.07.2024 | 1,0989 CHF | 1,0989 CHF | | 23.07.2024 | 1,0991 CHF | 1,0991 CHF | | 22.07.2024 | 1,0993 CHF | 1,0993 CHF | | 19.07.2024 | 1,0999 CHF | 1,0999 CHF | | 18.07.2024 | 1,1001 CHF | 1,1001 CHF | | 17.07.2024 | 1,1003 CHF | 1,1003 CHF | | 16.07.2024 | 1,1005 CHF | 1,1005 CHF | | 15.07.2024 | 1,1007 CHF | 1,1007 CHF | | 12.07.2024 | 1,1013 CHF | 1,1013 CHF | | 11.07.2024 | 1,1015 CHF | 1,1015 CHF | | 10.07.2024 | 1,1017 CHF | 1,1017 CHF | | 09.07.2024 | 1,1019 CHF | 1,1019 CHF | | 08.07.2024 | 1,1021 CHF | 1,1021 CHF | | 05.07.2024 | 1,1027 CHF | 1,1027 CHF | | 04.07.2024 | 1,1029 CHF | 1,1029 CHF | | 03.07.2024 | 1,1031 CHF | 1,1031 CHF | | 02.07.2024 | 1,1033 CHF | 1,1033 CHF | | 01.07.2024 | 1,1035 CHF | 1,1035 CHF | | 28.06.2024 | 1,1041 CHF | 1,1041 CHF | | 27.06.2024 | 1,1043 CHF | 1,1043 CHF | | 26.06.2024 | 1,1045 CHF | 1,1045 CHF | | 25.06.2024 | 1,1047 CHF | 1,1047 CHF | | 24.06.2024 | 1,1049 CHF | 1,1049 CHF | | 21.06.2024 | 1,1055 CHF | 1,1055 CHF | | 20.06.2024 | 1,1057 CHF | 1,1057 CHF | | 19.06.2024 | 1,1059 CHF | 1,1059 CHF | | 18.06.2024 | 1,1061 CHF | 1,1061 CHF | | 17.06.2024 | 1,1063 CHF | 1,1063 CHF | | 14.06.2024 | 1,1069 CHF | 1,1069 CHF | | 13.06.2024 | 1,1071 CHF | 1,1071 CHF | | 12.06.2024 | 1,1073 CHF | 1,1073 CHF | | 11.06.2024 | 1,1075 CHF | 1,1075 CHF | | 10.06.2024 | 1,1077 CHF | 1,1077 CHF | | 07.06.2024 | 1,1083 CHF | 1,1083 CHF | | 06.06.2024 | 1,1085 CHF | 1,1085 CHF | | 05.06.2024 | 1,1087 CHF | 1,1087 CHF | | 04.06.2024 | 1,1089 CHF | 1,1089 CHF | | 03.06.2024 | 1,1091 CHF | 1,1091 CHF | | 31.05.2024 | 1,1097 CHF | 1,1097 CHF | | 30.05.2024 | 1,1099 CHF | 1,1099 CHF | | 29.05.2024 | 1,1101 CHF | 1,1101 CHF | | 28.05.2024 | 1,1103 CHF | 1,1103 CHF | | 27.05.2024 | 1,1105 CHF | 1,1105 CHF | | 24.05.2024 | 1,1111 CHF | 1,1111 CHF | | 23.05.2024 | 1,1113 CHF | 1,1113 CHF | | 22.05.2024 | 1,1115 CHF | 1,1115 CHF | | 21.05.2024 | 1,1117 CHF | 1,1117 CHF | | 20.05.2024 | 1,1119 CHF | 1,1119 CHF | | 17.05.2024 | 1,1125 CHF | 1,1125 CHF | | 16.05.2024 | 1,1127 CHF | 1,1127 CHF | | 15.05.2024 | 1,1129 CHF | 1,1129 CHF | | 14.05.2024 | 1,1131 CHF | 1,1131 CHF | | 13.05.2024 | 1,1133 CHF | 1,1133 CHF | | 10.05.2024 | 1,1139 CHF | 1,1139 CHF | | 09.05.2024 | 1,1141 CHF | 1,1141 CHF | | 08.05.2024 | 1,1143 CHF | 1,1143 CHF | | 07.05.2024 | 1,1145 CHF | 1,1145 CHF | | 06.05.2024 | 1,1147 CHF | 1,1147 CHF | | 03.05.2024 | 1,1153 CHF | 1,1153 CHF | | 02.05.2024 | 1,1155 CHF | 1,1155 CHF | | 01.05.2024 | 1,1157 CHF | 1,1157 CHF | | 30.04.2024 | 1,1159 CHF | 1,1159 CHF | | 29.04.2024 | 1,1161 CHF | 1,1161 CHF | | 26.04.2024 | 1,1167 CHF | 1,1167 CHF | | 25.04.2024 | 1,1169 CHF | 1,1169 CHF | | 24.04.2024 | 1,1171 CHF | 1,1171 CHF | | 23.04.2024 | 1,1173 CHF | 1,1173 CHF | | 22.04.2024 | 1,1175 CHF | 1,1175 CHF | | 19.04.2024 | 1,1181 CHF | 1,1181 CHF | | 18.04.2024 | 1,1183 CHF | 1,1183 CHF | | 17.04.2024 | 1,1185 CHF | 1,1185 CHF | | 16.04.2024 | 1,1187 CHF | 1,1187 CHF | | 15.04.2024 | 1,1189 CHF | 1,1189 CHF | | 12.04.2024 | 1,1195 CHF | 1,1195 CHF | | 11.04.2024 | 1,1197 CHF | 1,1197 CHF | | 10.04.2024 | 1,1199 CHF | 1,1199 CHF | | 09.04.2024 | 1,1201 CHF | 1,1201 CHF | | 08.04.2024 | 1,1203 CHF | 1,1203 CHF | | 05.04.2024 | 1,1209 CHF | 1,1209 CHF | | 04.04.2024 | 1,1211 CHF | 1,1211 CHF | | 03.04.2024 | 1,1213 CHF | 1,1213 CHF | | 02.04.2024 | 1,1215 CHF | 1,1215 CHF | | 01.04.2024 | 1,1217 CHF | 1,1217 CHF | | 29.03.2024 | 1,1223 CHF | 1,1223 CHF | | 28.03.2024 | 1,1225 CHF | 1,1225 CHF | | 27.03.2024 | 1,1227 CHF | 1,1227 CHF | | 26.03.2024 | 1,1229 CHF | 1,1229 CHF | | 25.03.2024 | 1,1231 CHF | 1,1231 CHF | | 23.03.2024 | 1,1235 CHF | 1,1235 CHF | | 22.03.2024 | 1,1237 CHF | 1,1237 CHF | | 21.03.2024 | 1,1239 CHF | 1,1239 CHF | | 20.03.2024 | 1,1241 CHF | 1,1241 CHF | | 19.03.2024 | 1,1243 CHF | 1,1243 CHF | | 18.03.2024 | 1,1245 CHF | 1,1245 CHF | | 15.03.2024 | 1,1251 CHF | 1,1251 CHF | | 14.03.2024 | 1,1253 CHF | 1,1253 CHF | | 13.03.2024 | 1,1255 CHF | 1,1255 CHF | | 12.03.2024 | 1,1257 CHF | 1,1257 CHF | | 11.03.2024 | 1,1259 CHF | 1,1259 CHF | | 08.03.2024 | 1,1265 CHF | 1,1265 CHF | | 07.03.2024 | 1,1267 CHF | 1,1267 CHF | | 06.03.2024 | 1,1269 CHF | 1,1269 CHF | | 05.03.2024 | 1,1271 CHF | 1,1271 CHF | | 04.03.2024 | 1,1273 CHF | 1,1273 CHF | | 01.03.2024 | 1,1279 CHF | 1,1279 CHF | | 29.02.2024 | 1,1281 CHF | 1,1281 CHF | | 28.02.2024 | 1,1283 CHF | 1,1283 CHF | | 27.02.2024 | 1,1285 CHF | 1,1285 CHF | | 26.02.2024 | 1,1287 CHF | 1,1287 CHF | | 24.02.2024 | 1,1291 CHF | 1,1291 CHF | | 23.02.2024 | 1,1293 CHF | 1,1293 CHF | | 22.02.2024 | 1,1295 CHF | 1,1295 CHF | | 21.02.2024 | 1,1297 CHF | 1,1297 CHF | | 20.02.2024 | 1,1299 CHF | 1,1299 CHF | | 19.02.2024 | 1,1301 CHF | 1,1301 CHF | | 16.02.2024 | 1,1307 CHF | 1,1307 CHF | | 15.02.2024 | 1,1309 CHF | 1,1309 CHF | | 14.02.2024 | 1,1311 CHF | 1,1311 CHF | | 13.02.2024 | 1,1313 CHF | 1,1313 CHF | | 12.02.2024 | 1,1315 CHF | 1,1315 CHF | | 09.02.2024 | 1,1321 CHF | 1,1321 CHF | | 08.02.2024 | 1,1323 CHF | 1,1323 CHF | | 07.02.2024 | 1,1325 CHF | 1,1325 CHF | | 06.02.2024 | 1,1327 CHF | 1,1327 CHF | | 05.02.2024 | 1,1329 CHF | 1,1329 CHF | | 02.02.2024 | 1,1335 CHF | 1,1335 CHF | | 01.02.2024 | 1,1337 CHF | 1,1337 CHF | | 31.01.2024 | 1,1339 CHF | 1,1339 CHF | | 30.01.2024 | 1,1341 CHF | 1,1341 CHF | | 29.01.2024 | 1,1343 CHF | 1,1343 CHF | | 26.01.2024 | 1,1349 CHF | 1,1349 CHF | | 25.01.2024 | 1,1351 CHF | 1,1351 CHF | | 24.01.2024 | 1,1353 CHF | 1,1353 CHF | | 23.01.2024 | 1,1355 CHF | 1,1355 CHF | | 22.01.2024 | 1,1357 CHF | 1,1357 CHF | | 19.01.2024 | 1,1363 CHF | 1,1363 CHF | | 18.01.2024 | 1,1365 CHF | 1,1365 CHF | | 17.01.2024 | 1,1367 CHF | 1,1367 CHF | | 16.01.2024 | 1,1369 CHF | 1,1369 CHF | | 15.01.2024 | 1,1371 CHF | 1,1371 CHF | | 12.01.2024 | 1,1377 CHF | 1,1377 CHF | | 11.01.2024 | 1,1379 CHF | 1,1379 CHF | | 10.01.2024 | 1,1381 CHF | 1,1381 CHF | | 09.01.2024 | 1,1383 CHF | 1,1383 CHF | | 08.01.2024 | 1,1385 CHF | 1,1385 CHF | | 05.01.2024 | 1,1391 CHF | 1,1391 CHF | | 04.01.2024 | 1,1393 CHF | 1,1393 CHF | | 03.01.2024 | 1,1395 CHF | 1,1395 CHF | | 02.01.2024 | 1,1397 CHF | 1,1397 CHF | | 29.12.2023 | 1,1405 CHF | 1,1405 CHF | | 28.12.2023 | 1,1407 CHF | 1,1407 CHF | | 27.12.2023 | 1,1409 CHF | 1,1409 CHF | | 26.12.2023 | 1,1411 CHF | 1,1411 CHF | | 22.12.2023 | 1,1419 CHF | 1,1419 CHF | | 21.12.2023 | 1,1421 CHF | 1,1421 CHF | | 20.12.2023 | 1,1423 CHF | 1,1423 CHF | | 19.12.2023 | 1,1425 CHF | 1,1425 CHF | | 18.12.2023 | 1,1427 CHF | 1,1427 CHF | | 15.12.2023 | 1,1433 CHF | 1,1433 CHF | | 14.12.2023 | 1,1435 CHF | 1,1435 CHF | | 13.12.2023 | 1,1437 CHF | 1,1437 CHF | | 12.12.2023 | 1,1439 CHF | 1,1439 CHF | | 11.12.2023 | 1,1441 CHF | 1,1441 CHF | | 09.12.2023 | 1,1445 CHF | 1,1445 CHF | | 08.12.2023 | 1,1447 CHF | 1,1447 CHF | | 07.12.2023 | 1,1449 CHF | 1,1449 CHF | | 06.12.2023 | 1,1451 CHF | 1,1451 CHF | | 05.12.2023 | 1,1453 CHF | 1,1453 CHF | | 04.12.2023 | 1,1455 CHF | 1,1455 CHF | | 01.12.2023 | 1,1461 CHF | 1,1461 CHF | | 30.11.2023 | 1,1463 CHF | 1,1463 CHF | | 29.11.2023 | 1,1465 CHF | 1,1465 CHF | | 28.11.2023 | 1,1467 CHF | 1,1467 CHF | | 27.11.2023 | 1,1469 CHF | 1,1469 CHF | | 24.11.2023 | 1,1475 CHF | 1,1475 CHF | | 23.11.2023 | 1,1477 CHF | 1,1477 CHF | | 22.11.2023 | 1,1479 CHF | 1,1479 CHF | | 21.11.2023 | 1,1481 CHF | 1,1481 CHF | | 20.11.2023 | 1,1483 CHF | 1,1483 CHF | | 17.11.2023 | 1,1489 CHF | 1,1489 CHF | | 16.11.2023 | 1,1491 CHF | 1,1491 CHF | | 15.11.2023 | 1,1493 CHF | 1,1493 CHF | | 14.11.2023 | 1,1495 CHF | 1,1495 CHF | | 13.11.2023 | 1,1497 CHF | 1,1497 CHF | | 10.11.2023 | 1,1503 CHF | 1,1503 CHF | | 09.11.2023 | 1,1505 CHF | 1,1505 CHF | | 08.11.2023 | 1,1507 CHF | 1,1507 CHF | | 07.11.2023 | 1,1509 CHF | 1,1509 CHF | | 06.11.2023 | 1,1511 CHF | 1,1511 CHF | | 03.11.2023 | 1,1517 CHF | 1,1517 CHF | | 02.11.2023 | 1,1519 CHF | 1,1519 CHF | | 01.11.2023 | 1,1521 CHF | 1,1521 CHF | | 31.10.2023 | 1,1523 CHF | 1,1523 CHF | | 30.10.2023 | 1,1525 CHF | 1,1525 CHF | | 27.10.2023 | 1,1531 CHF | 1,1531 CHF | | 26.10.2023 | 1,1533 CHF | 1,1533 CHF | | 25.10.2023 | 1,1535 CHF | 1,1535 CHF | | 24.10.2023 | 1,1537 CHF | 1,1537 CHF | | 23.10.2023 | 1,1539 CHF | 1,1539 CHF | | 20.10.2023 | 1,1545 CHF | 1,1545 CHF | | 19.10.2023 | 1,1547 CHF | 1,1547 CHF | | 18.10.2023 | 1,1549 CHF | 1,1549 CHF | | 17.10.2023 | 1,1551 CHF | 1,1551 CHF | | 16.10.2023 | 1,1553 CHF | 1,1553 CHF | | 13.10.2023 | 1,1559 CHF | 1,1559 CHF | | 12.10.2023 | 1,1561 CHF | 1,1561 CHF | | 11.10.2023 | 1,1563 CHF | 1,1563 CHF | | 10.10.2023 | 1,1565 CHF | 1,1565 CHF | | 06.10.2023 | 1,1573 CHF | 1,1573 CHF | | 05.10.2023 | 1,1575 CHF | 1,1575 CHF | | 04.10.2023 | 1,1577 CHF | 1,1577 CHF | | 03.10.2023 | 1,1579 CHF | 1,1579 CHF | | 02.10.2023 | 1,1581 CHF | 1,1581 CHF | | 29.09.2023 | 1,1587 CHF | 1,1587 CHF | | 28.09.2023 | 1,1589 CHF | 1,1589 CHF | | 27.09.2023 | 1,1591 CHF | 1,1591 CHF | | 26.09.2023 | 1,1593 CHF | 1,1593 CHF | | 25.09.2023 | 1,1595 CHF | 1,1595 CHF | | 22.09.2023 | 1,1601 CHF | 1,1601 CHF | | 21.09.2023 | 1,1603 CHF | 1,1603 CHF | | 20.09.2023 | 1,1605 CHF | 1,1605 CHF | | 19.09.2023 | 1,1607 CHF | 1,1607 CHF | | 18.09.2023 | 1,1609 CHF | 1,1609 CHF | | 15.09.2023 | 1,1615 CHF | 1,1615 CHF | | 14.09.2023 | 1,1617 CHF | 1,1617 CHF | | 13.09.2023 | 1,1619 CHF | 1,1619 CHF | | 12.09.2023 | 1,1621 CHF | 1,1621 CHF | | 11.09.2023 | 1,1623 CHF | 1,1623 CHF | | 08.09.2023 | 1,1629 CHF | 1,1629 CHF | | 07.09.2023 | 1,1631 CHF | 1,1631 CHF | | 06.09.2023 | 1,1633 CHF | 1,1633 CHF | | 05.09.2023 | 1,1635 CHF | 1,1635 CHF | | 04.09.2023 | 1,1637 CHF | 1,1637 CHF | | 01.09.2023 | 1,1643 CHF | 1,1643 CHF | | 31.08.2023 | 1,1645 CHF | 1,1645 CHF | | 30.08.2023 | 1,1647 CHF | 1,1647 CHF | | 29.08.2023 | 1,1649 CHF | 1,1649 CHF | | 28.08.2023 | 1,1651 CHF | 1,1651 CHF | | 25.08.2023 | 1,1657 CHF | 1,1657 CHF | | 24.08.2023 | 1,1659 CHF | 1,1659 CHF | | 23.08.2023 | 1,1661 CHF | 1,1661 CHF | | 22.08.2023 | 1,1663 CHF | 1,1663 CHF | | 21.08.2023 | 1,1665 CHF | 1,1665 CHF | | 18.08.2023 | 1,1671 CHF | 1,1671 CHF | | 17.08.2023 | 1,1673 CHF | 1,1673 CHF | | 16.08.2023 | 1,1675 CHF | 1,1675 CHF | | 15.08.2023 | 1,1677 CHF | 1,1677 CHF | | 14.08.2023 | 1,1679 CHF | 1,1679 CHF | | 11.08.2023 | 1,1685 CHF | 1,1685 CHF | | 10.08.2023 | 1,1687 CHF | 1,1687 CHF | | 09.08.2023 | 1,1689 CHF | 1,1689 CHF | | 08.08.2023 | 1,1691 CHF | 1,1691 CHF | | 07.08.2023 | 1,1693 CHF | 1,1693 CHF | | 04.08.2023 | 1,1699 CHF | 1,1699 CHF | | 03.08.2023 | 1,1701 CHF | 1,1701 CHF | | 02.08.2023 | 1,1703 CHF | 1,1703 CHF | | 01.08.2023 | 1,1705 CHF | 1,1705 CHF | | 31.07.2023 | 1,1707 CHF | 1,1707 CHF | | 28.07.2023 | 1,1713 CHF | 1,1713 CHF | | 27.07.2023 | 1,1715 CHF | 1,1715 CHF | | 26.07.2023 | 1,1717 CHF | 1,1717 CHF | | 25.07.2023 | 1,1719 CHF | 1,1719 CHF | | 24.07.2023 | 1,1721 CHF | 1,1721 CHF | | 21.07.2023 | 1,1727 CHF | 1,1727 CHF | | 20.07.2023 | 1,1729 CHF | 1,1729 CHF | | 19.07.2023 | 1,1731 CHF | 1,1731 CHF | | 18.07.2023 | 1,1733 CHF | 1,1733 CHF | | 17.07.2023 | 1,1735 CHF | 1,1735 CHF | | 14.07.2023 | 1,1741 CHF | 1,1741 CHF | | 13.07.2023 | 1,1743 CHF | 1,1743 CHF | | 12.07.2023 | 1,1745 CHF | 1,1745 CHF | | 11.07.2023 | 1,1747 CHF | 1,1747 CHF | | 10.07.2023 | 1,1749 CHF | 1,1749 CHF | | 07.07.2023 | 1,1755 CHF | 1,1755 CHF | | 06.07.2023 | 1,1757 CHF | 1,1757 CHF | | 05.07.2023 | 1,1759 CHF | 1,1759 CHF | | 04.07.2023 | 1,1761 CHF | 1,1761 CHF | | 03.07.2023 | 1,1763 CHF | 1,1763 CHF | | 30.06.2023 | 1,1769 CHF | 1,1769 CHF | | 29.06.2023 | 1,1771 CHF | 1,1771 CHF | | 28.06.2023 | 1,1773 CHF | 1,1773 CHF | | 27.06.2023 | 1,1775 CHF | 1,1775 CHF | | 26.06.2023 | 1,1777 CHF | 1,1777 CHF | | 23.06.2023 | 1,1783 CHF | 1,1783 CHF | | 22.06.2023 | 1,1785 CHF | 1,1785 CHF | | 21.06.2023 | 1,1787 CHF | 1,1787 CHF | | 20.06.2023 | 1,1789 CHF | 1,1789 CHF | | 19.06.2023 | 1,1791 CHF | 1,1791 CHF | | 16.06.2023 | 1,1797 CHF | 1,1797 CHF | | 15.06.2023 | 1,1799 CHF | 1,1799 CHF | | 14.06.2023 | 1,1801 CHF | 1,1801 CHF | | 13.06.2023 | 1,1803 CHF | 1,1803 CHF | | 12.06.2023 | 1,1805 CHF | 1,1805 CHF | | 09.06.2023 | 1,1811 CHF | 1,1811 CHF | | 08.06.2023 | 1,1813 CHF | 1,1813 CHF | | 07.06.2023 | 1,1815 CHF | 1,1815 CHF | | 06.06.2023 | 1,1817 CHF | 1,1817 CHF | | 05.06.2023 | 1,1819 CHF | 1,1819 CHF | | 02.06.2023 | 1,1825 CHF | 1,1825 CHF | | 01.06.2023 | 1,1827 CHF | 1,1827 CHF | | 31.05.2023 | 1,1829 CHF | 1,1829 CHF | | 30.05.2023 | 1,1831 CHF | 1,1831 CHF | | 29.05.2023 | 1,1833 CHF | 1,1833 CHF | | 26.05.2023 | 1,1839 CHF | 1,1839 CHF | | 25.05.2023 | 1,1841 CHF | 1,1841 CHF | | 24.05.2023 | 1,1843 CHF | 1,1843 CHF | | 23.05.2023 | 1,1845 CHF | 1,1845 CHF | | 22.05.2023 | 1,1847 CHF | 1,1847 CHF | | 19.05.2023 | 1,1853 CHF | 1,1853 CHF | | 18.05.2023 | 1,1855 CHF | 1,1855 CHF | | 17.05.2023 | 1,1857 CHF | 1,1857 CHF | | 16.05.2023 | 1,1859 CHF | 1,1859 CHF | | 15.05.2023 | 1,1861 CHF | 1,1861 CHF | | 12.05.2023 | 1,1867 CHF | 1,1867 CHF | | 11.05.2023 | 1,1869 CHF | 1,1869 CHF | | 10.05.2023 | 1,1871 CHF | 1,1871 CHF | | 09.05.2023 | 1,1873 CHF | 1,1873 CHF | | 08.05.2023 | 1,1875 CHF | 1,1875 CHF | | 05.05.2023 | 1,1881 CHF | 1,1881 CHF | | 04.05.2023 | 1,1883 CHF | 1,1883 CHF | | 03.05.2023 | 1,1885 CHF | 1,1885 CHF | | 02.05.2023 | 1,1887 CHF | 1,1887 CHF | | 01.05.2023 | 1,1889 CHF | 1,1889 CHF | | 28.04.2023 | 1,1895 CHF | 1,1895 CHF | | 27.04.2023 | 1,1897 CHF | 1,1897 CHF | | 26.04.2023 | 1,1899 CHF | 1,1899 CHF | | 25.04.2023 | 1,1901 CHF | 1,1901 CHF | | 24.04.2023 | 1,1903 CHF | 1,1903 CHF | | 21.04.2023 | 1,1909 CHF | 1,1909 CHF | | 20.04.2023 | 1,1911 CHF | 1,1911 CHF | | 19.04.2023 | 1,1913 CHF | 1,1913 CHF | | 18.04.2023 | 1,1915 CHF | 1,1915 CHF | | 17.04.2023 | 1,1917 CHF | 1,1917 CHF | | 14.04.2023 | 1,1923 CHF | 1,1923 CHF | | 13.04.2023 | 1,1925 CHF | 1,1925 CHF | | 12.04.2023 | 1,1927 CHF | 1,1927 CHF | | 11.04.2023 | 1,1929 CHF | 1,1929 CHF | | 10.04.2023 | 1,1931 CHF | 1,1931 CHF | | 07.04.2023 | 1,1937 CHF | 1,1937 CHF | | 06.04.2023 | 1,1939 CHF | 1,1939 CHF | | 05.04.2023 | 1,1941 CHF | 1,1941 CHF | | 04.04.2023 | 1,1943 CHF | 1,1943 CHF | | 03.04.2023 | 1,1945 CHF | 1,1945 CHF | | 31.03.2023 | 1,1951 CHF | 1,1951 CHF | | 30.03.2023 | 1,1953 CHF | 1,1953 CHF | | 28.03.2023 | 1,1957 CHF | 1,1957 CHF | | 27.03.2023 | 1,1959 CHF | 1,1959 CHF | | 24.03.2023 | 1,1965 CHF | 1,1965 CHF | | 23.03.2023 | 1,1967 CHF | 1,1967 CHF | | 22.03.2023 | 1,1969 CHF | 1,1969 CHF | | 21.03.2023 | 1,1971 CHF | 1,1971 CHF | | 20.03.2023 | 1,1973 CHF | 1,1973 CHF | | 17.03.2023 | 1,1979 CHF | 1,1979 CHF | | 16.03.2023 | 1,1981 CHF | 1,1981 CHF | | 15.03.2023 | 1,1983 CHF | 1,1983 CHF | | 14.03.2023 | 1,1985 CHF | 1,1985 CHF | | 13.03.2023 | 1,1987 CHF | 1,1987 CHF | | 10.03.2023 | 1,1993 CHF | 1,1993 CHF | | 09.03.2023 | 1,1995 CHF | 1,1995 CHF | | 08.03.2023 | 1,1997 CHF | 1,1997 CHF | | 07.03.2023 | 1,1999 CHF | 1,1999 CHF | | 06.03.2023 | 1,2001 CHF | 1,2001 CHF | | 03.03.2023 | 1,2007 CHF | 1,2007 CHF | | 02.03.2023 | 1,2009 CHF | 1,2009 CHF | | 01.03.2023 | 1,2011 CHF | 1,2011 CHF | | 28.02.2023 | 1,2012 CHF | 1,2012 CHF | | 27.02.2023 | 1,2013 CHF | 1,2013 CHF | | 24.02.2023 | 1,2016 CHF | 1,2016 CHF | | 23.02.2023 | 1,2017 CHF | 1,2017 CHF | | 22.02.2023 | 1,2018 CHF | 1,2018 CHF | | 21.02.2023 | 1,2019 CHF | 1,2019 CHF | | 20.02.2023 | 1,202 CHF | 1,202 CHF | | 17.02.2023 | 1,2023 CHF | 1,2023 CHF | | 16.02.2023 | 1,2024 CHF | 1,2024 CHF | | 15.02.2023 | 1,2025 CHF | 1,2025 CHF | | 14.02.2023 | 1,2026 CHF | 1,2026 CHF | | 13.02.2023 | 1,2027 CHF | 1,2027 CHF | | 10.02.2023 | 1,203 CHF | 1,203 CHF | | 09.02.2023 | 1,2031 CHF | 1,2031 CHF | | 08.02.2023 | 1,2032 CHF | 1,2032 CHF | | 07.02.2023 | 1,2033 CHF | 1,2033 CHF | | 06.02.2023 | 1,2034 CHF | 1,2034 CHF | | 03.02.2023 | 1,2037 CHF | 1,2037 CHF | | 02.02.2023 | 1,2038 CHF | 1,2038 CHF | | 01.02.2023 | 1,2039 CHF | 1,2039 CHF | | 31.01.2023 | 1,204 CHF | 1,204 CHF | | 30.01.2023 | 1,2041 CHF | 1,2041 CHF | | 27.01.2023 | 1,2044 CHF | 1,2044 CHF | | 26.01.2023 | 1,2045 CHF | 1,2045 CHF | | 25.01.2023 | 1,2046 CHF | 1,2046 CHF | | 24.01.2023 | 1,2047 CHF | 1,2047 CHF | | 23.01.2023 | 1,2048 CHF | 1,2048 CHF | | 20.01.2023 | 1,2051 CHF | 1,2051 CHF | | 19.01.2023 | 1,2052 CHF | 1,2052 CHF | | 18.01.2023 | 1,2053 CHF | 1,2053 CHF | | 17.01.2023 | 1,2054 CHF | 1,2054 CHF | | 16.01.2023 | 1,2055 CHF | 1,2055 CHF | | 13.01.2023 | 1,2058 CHF | 1,2058 CHF | | 12.01.2023 | 1,2059 CHF | 1,2059 CHF | | 11.01.2023 | 1,206 CHF | 1,206 CHF | | 10.01.2023 | 1,2061 CHF | 1,2061 CHF | | 09.01.2023 | 1,2062 CHF | 1,2062 CHF | | 06.01.2023 | 1,2065 CHF | 1,2065 CHF | | 05.01.2023 | 1,2066 CHF | 1,2066 CHF | | 04.01.2023 | 1,2067 CHF | 1,2067 CHF | | 03.01.2023 | 1,2068 CHF | 1,2068 CHF | | 02.01.2023 | 1,2069 CHF | 1,2069 CHF | | 30.12.2022 | 1,2072 CHF | 1,2072 CHF | | 29.12.2022 | 1,2073 CHF | 1,2073 CHF | | 28.12.2022 | 1,2074 CHF | 1,2074 CHF | | 27.12.2022 | 1,2075 CHF | 1,2075 CHF | | 26.12.2022 | 1,2076 CHF | 1,2076 CHF | | 23.12.2022 | 1,2079 CHF | 1,2079 CHF | | 22.12.2022 | 1,208 CHF | 1,208 CHF | | 21.12.2022 | 1,2081 CHF | 1,2081 CHF | | 20.12.2022 | 1,2082 CHF | 1,2082 CHF | | 19.12.2022 | 1,2083 CHF | 1,2083 CHF | | 16.12.2022 | 1,2086 CHF | 1,2086 CHF | | 15.12.2022 | 1,2087 CHF | 1,2087 CHF | | 14.12.2022 | 1,2088 CHF | 1,2088 CHF | | 13.12.2022 | 1,2089 CHF | 1,2089 CHF | | 12.12.2022 | 1,209 CHF | 1,209 CHF | | 09.12.2022 | 1,2093 CHF | 1,2093 CHF | | 08.12.2022 | 1,2094 CHF | 1,2094 CHF | | 07.12.2022 | 1,2095 CHF | 1,2095 CHF | | 06.12.2022 | 1,2096 CHF | 1,2096 CHF | | 05.12.2022 | 1,2097 CHF | 1,2097 CHF | | 02.12.2022 | 1,21 CHF | 1,21 CHF | | 01.12.2022 | 1,2101 CHF | 1,2101 CHF | | 30.11.2022 | 1,2102 CHF | 1,2102 CHF | | 29.11.2022 | 1,2103 CHF | 1,2103 CHF | | 28.11.2022 | 1,2104 CHF | 1,2104 CHF | | 25.11.2022 | 1,2107 CHF | 1,2107 CHF | | 24.11.2022 | 1,2108 CHF | 1,2108 CHF | | 23.11.2022 | 1,2109 CHF | 1,2109 CHF | | 22.11.2022 | 1,211 CHF | 1,211 CHF | | 21.11.2022 | 1,2111 CHF | 1,2111 CHF | | 18.11.2022 | 1,2114 CHF | 1,2114 CHF | | 17.11.2022 | 1,2115 CHF | 1,2115 CHF | | 16.11.2022 | 1,2116 CHF | 1,2116 CHF | | 15.11.2022 | 1,2117 CHF | 1,2117 CHF | | 14.11.2022 | 1,2118 CHF | 1,2118 CHF | | 11.11.2022 | 1,2121 CHF | 1,2121 CHF | | 10.11.2022 | 1,2122 CHF | 1,2122 CHF | | 09.11.2022 | 1,2123 CHF | 1,2123 CHF | | 08.11.2022 | 1,2124 CHF | 1,2124 CHF | | 07.11.2022 | 1,2125 CHF | 1,2125 CHF | | 04.11.2022 | 1,2128 CHF | 1,2128 CHF | | 03.11.2022 | 1,2129 CHF | 1,2129 CHF | | 02.11.2022 | 1,213 CHF | 1,213 CHF | | 01.11.2022 | 1,2131 CHF | 1,2131 CHF | | 31.10.2022 | 1,2132 CHF | 1,2132 CHF | | 28.10.2022 | 1,2135 CHF | 1,2135 CHF | | 27.10.2022 | 1,2136 CHF | 1,2136 CHF | | 26.10.2022 | 1,2137 CHF | 1,2137 CHF | | 25.10.2022 | 1,2138 CHF | 1,2138 CHF | | 24.10.2022 | 1,2139 CHF | 1,2139 CHF | | 21.10.2022 | 1,2142 CHF | 1,2142 CHF | | 20.10.2022 | 1,2143 CHF | 1,2143 CHF | | 19.10.2022 | 1,2144 CHF | 1,2144 CHF | | 18.10.2022 | 1,2145 CHF | 1,2145 CHF | | 17.10.2022 | 1,2146 CHF | 1,2146 CHF | | 14.10.2022 | 1,2149 CHF | 1,2149 CHF | | 13.10.2022 | 1,215 CHF | 1,215 CHF | | 12.10.2022 | 1,2151 CHF | 1,2151 CHF | | 11.10.2022 | 1,2152 CHF | 1,2152 CHF | | 10.10.2022 | 1,2153 CHF | 1,2153 CHF | | 07.10.2022 | 1,2156 CHF | 1,2156 CHF | | 06.10.2022 | 1,2157 CHF | 1,2157 CHF | | 05.10.2022 | 1,2158 CHF | 1,2158 CHF | | 04.10.2022 | 1,2159 CHF | 1,2159 CHF | | 03.10.2022 | 1,216 CHF | 1,216 CHF | | 30.09.2022 | 1,2163 CHF | 1,2163 CHF | | 29.09.2022 | 1,2164 CHF | 1,2164 CHF | | 28.09.2022 | 1,2165 CHF | 1,2165 CHF | | 27.09.2022 | 1,2166 CHF | 1,2166 CHF | | 26.09.2022 | 1,2167 CHF | 1,2167 CHF | | 23.09.2022 | 1,217 CHF | 1,217 CHF | | 22.09.2022 | 1,2171 CHF | 1,2171 CHF | | 21.09.2022 | 1,2172 CHF | 1,2172 CHF | | 20.09.2022 | 1,2173 CHF | 1,2173 CHF | | 19.09.2022 | 1,2174 CHF | 1,2174 CHF | | 16.09.2022 | 1,2177 CHF | 1,2177 CHF | | 15.09.2022 | 1,2178 CHF | 1,2178 CHF | | 14.09.2022 | 1,2179 CHF | 1,2179 CHF | | 13.09.2022 | 1,218 CHF | 1,218 CHF | | 12.09.2022 | 1,2181 CHF | 1,2181 CHF | | 09.09.2022 | 1,2184 CHF | 1,2184 CHF | | 08.09.2022 | 1,2185 CHF | 1,2185 CHF | | 07.09.2022 | 1,2186 CHF | 1,2186 CHF | | 06.09.2022 | 1,2187 CHF | 1,2187 CHF | | 05.09.2022 | 1,2188 CHF | 1,2188 CHF | | 02.09.2022 | 1,2191 CHF | 1,2191 CHF | | 01.09.2022 | 1,2192 CHF | 1,2192 CHF | | 31.08.2022 | 1,2193 CHF | 1,2193 CHF | | 30.08.2022 | 1,2194 CHF | 1,2194 CHF | | 29.08.2022 | 1,2195 CHF | 1,2195 CHF | | 26.08.2022 | 1,2198 CHF | 1,2198 CHF | | 25.08.2022 | 1,2199 CHF | 1,2199 CHF | | 24.08.2022 | 1,22 CHF | 1,22 CHF | | 23.08.2022 | 1,2201 CHF | 1,2201 CHF | | 22.08.2022 | 1,2202 CHF | 1,2202 CHF | | 19.08.2022 | 1,2205 CHF | 1,2205 CHF | | 18.08.2022 | 1,2206 CHF | 1,2206 CHF | | 17.08.2022 | 1,2207 CHF | 1,2207 CHF | | 16.08.2022 | 1,2208 CHF | 1,2208 CHF | | 15.08.2022 | 1,2209 CHF | 1,2209 CHF | | 12.08.2022 | 1,2212 CHF | 1,2212 CHF | | 11.08.2022 | 1,2213 CHF | 1,2213 CHF | | 10.08.2022 | 1,2214 CHF | 1,2214 CHF | | 09.08.2022 | 1,2215 CHF | 1,2215 CHF | | 08.08.2022 | 1,2216 CHF | 1,2216 CHF | | 05.08.2022 | 1,2219 CHF | 1,2219 CHF | | 04.08.2022 | 1,222 CHF | 1,222 CHF | | 03.08.2022 | 1,2221 CHF | 1,2221 CHF | | 02.08.2022 | 1,2222 CHF | 1,2222 CHF | | 01.08.2022 | 1,2223 CHF | 1,2223 CHF | | 29.07.2022 | 1,2226 CHF | 1,2226 CHF | | 28.07.2022 | 1,2227 CHF | 1,2227 CHF | | 27.07.2022 | 1,2228 CHF | 1,2228 CHF | | 26.07.2022 | 1,2229 CHF | 1,2229 CHF | | 25.07.2022 | 1,223 CHF | 1,223 CHF | | 22.07.2022 | 1,2233 CHF | 1,2233 CHF | | 21.07.2022 | 1,2234 CHF | 1,2234 CHF | | 20.07.2022 | 1,2235 CHF | 1,2235 CHF | | 19.07.2022 | 1,2236 CHF | 1,2236 CHF | | 18.07.2022 | 1,2237 CHF | 1,2237 CHF | | 15.07.2022 | 1,224 CHF | 1,224 CHF | | 14.07.2022 | 1,2241 CHF | 1,2241 CHF | | 13.07.2022 | 1,2242 CHF | 1,2242 CHF | | 12.07.2022 | 1,2243 CHF | 1,2243 CHF | | 11.07.2022 | 1,2244 CHF | 1,2244 CHF | | 08.07.2022 | 1,2247 CHF | 1,2247 CHF | | 07.07.2022 | 1,2248 CHF | 1,2248 CHF | | 06.07.2022 | 1,2249 CHF | 1,2249 CHF | | 05.07.2022 | 1,225 CHF | 1,225 CHF | | 04.07.2022 | 1,2251 CHF | 1,2251 CHF | | 01.07.2022 | 1,2254 CHF | 1,2254 CHF | | 30.06.2022 | 1,2255 CHF | 1,2255 CHF | | 29.06.2022 | 1,2256 CHF | 1,2256 CHF | | 28.06.2022 | 1,2257 CHF | 1,2257 CHF | | 27.06.2022 | 1,2258 CHF | 1,2258 CHF | | 24.06.2022 | 1,2261 CHF | 1,2261 CHF | | 23.06.2022 | 1,2262 CHF | 1,2262 CHF | | 22.06.2022 | 1,2263 CHF | 1,2263 CHF | | 21.06.2022 | 1,2264 CHF | 1,2264 CHF | | 20.06.2022 | 1,2265 CHF | 1,2265 CHF | | 17.06.2022 | 1,2268 CHF | 1,2268 CHF | | 16.06.2022 | 1,2269 CHF | 1,2269 CHF | | 15.06.2022 | 1,227 CHF | 1,227 CHF | | 14.06.2022 | 1,2271 CHF | 1,2271 CHF | | 13.06.2022 | 1,2272 CHF | 1,2272 CHF | | 10.06.2022 | 1,2275 CHF | 1,2275 CHF | | 09.06.2022 | 1,2276 CHF | 1,2276 CHF | | 08.06.2022 | 1,2277 CHF | 1,2277 CHF | | 07.06.2022 | 1,2278 CHF | 1,2278 CHF | | 06.06.2022 | 1,2279 CHF | 1,2279 CHF | | 03.06.2022 | 1,2282 CHF | 1,2282 CHF | | 02.06.2022 | 1,2283 CHF | 1,2283 CHF | | 01.06.2022 | 1,2284 CHF | 1,2284 CHF | | 31.05.2022 | 1,2285 CHF | 1,2285 CHF | | 30.05.2022 | 1,2286 CHF | 1,2286 CHF | | 27.05.2022 | 1,2289 CHF | 1,2289 CHF | | 26.05.2022 | 1,229 CHF | 1,229 CHF | | 25.05.2022 | 1,2291 CHF | 1,2291 CHF | | 24.05.2022 | 1,2292 CHF | 1,2292 CHF | | 23.05.2022 | 1,2293 CHF | 1,2293 CHF | | 20.05.2022 | 1,2296 CHF | 1,2296 CHF | | 19.05.2022 | 1,2297 CHF | 1,2297 CHF | | 18.05.2022 | 1,2298 CHF | 1,2298 CHF | | 17.05.2022 | 1,2299 CHF | 1,2299 CHF | | 16.05.2022 | 1,23 CHF | 1,23 CHF | | 13.05.2022 | 1,2303 CHF | 1,2303 CHF | | 12.05.2022 | 1,2304 CHF | 1,2304 CHF | | 11.05.2022 | 1,2305 CHF | 1,2305 CHF | | 10.05.2022 | 1,2306 CHF | 1,2306 CHF | | 09.05.2022 | 1,2307 CHF | 1,2307 CHF | | 06.05.2022 | 1,231 CHF | 1,231 CHF | | 05.05.2022 | 1,2311 CHF | 1,2311 CHF | | 04.05.2022 | 1,2312 CHF | 1,2312 CHF | | 03.05.2022 | 1,2313 CHF | 1,2313 CHF | | 02.05.2022 | 1,2314 CHF | 1,2314 CHF | | 29.04.2022 | 1,2317 CHF | 1,2317 CHF | | 28.04.2022 | 1,2318 CHF | 1,2318 CHF | | 27.04.2022 | 1,2319 CHF | 1,2319 CHF | | 26.04.2022 | 1,232 CHF | 1,232 CHF | | 25.04.2022 | 1,2321 CHF | 1,2321 CHF | | 22.04.2022 | 1,2324 CHF | 1,2324 CHF | | 21.04.2022 | 1,2325 CHF | 1,2325 CHF | | 20.04.2022 | 1,2326 CHF | 1,2326 CHF | | 19.04.2022 | 1,2327 CHF | 1,2327 CHF | | 18.04.2022 | 1,2328 CHF | 1,2328 CHF | | 14.04.2022 | 1,2332 CHF | 1,2332 CHF | | 13.04.2022 | 1,2333 CHF | 1,2333 CHF | | 11.04.2022 | 1,2335 CHF | 1,2335 CHF | | 08.04.2022 | 1,2338 CHF | 1,2338 CHF | | 07.04.2022 | 1,2339 CHF | 1,2339 CHF | | 06.04.2022 | 1,234 CHF | 1,234 CHF | | 05.04.2022 | 1,2341 CHF | 1,2341 CHF | | 04.04.2022 | 1,2342 CHF | 1,2342 CHF | | 01.04.2022 | 1,2345 CHF | 1,2345 CHF | | 31.03.2022 | 1,2346 CHF | 1,2346 CHF | | 30.03.2022 | 1,2347 CHF | 1,2347 CHF | | 29.03.2022 | 1,2348 CHF | 1,2348 CHF | | 28.03.2022 | 1,2349 CHF | 1,2349 CHF | | 25.03.2022 | 1,2352 CHF | 1,2352 CHF | | 24.03.2022 | 1,2353 CHF | 1,2353 CHF | | 23.03.2022 | 1,2354 CHF | 1,2354 CHF | | 22.03.2022 | 1,2355 CHF | 1,2355 CHF | | 21.03.2022 | 1,2356 CHF | 1,2356 CHF | | 18.03.2022 | 1,2359 CHF | 1,2359 CHF | | 17.03.2022 | 1,236 CHF | 1,236 CHF | | 16.03.2022 | 1,2361 CHF | 1,2361 CHF | | 15.03.2022 | 1,2362 CHF | 1,2362 CHF | | 14.03.2022 | 1,2363 CHF | 1,2363 CHF | | 11.03.2022 | 1,2366 CHF | 1,2366 CHF | | 10.03.2022 | 1,2367 CHF | 1,2367 CHF | | 09.03.2022 | 1,2368 CHF | 1,2368 CHF | | 08.03.2022 | 1,2369 CHF | 1,2369 CHF | | 07.03.2022 | 1,237 CHF | 1,237 CHF | | 04.03.2022 | 1,2373 CHF | 1,2373 CHF | | 03.03.2022 | 1,2374 CHF | 1,2374 CHF | | 02.03.2022 | 1,2375 CHF | 1,2375 CHF | | 01.03.2022 | 1,2376 CHF | 1,2376 CHF | | 28.02.2022 | 1,2377 CHF | 1,2377 CHF | | 25.02.2022 | 1,238 CHF | 1,238 CHF | | 24.02.2022 | 1,2381 CHF | 1,2381 CHF | | 23.02.2022 | 1,2382 CHF | 1,2382 CHF | | 22.02.2022 | 1,2383 CHF | 1,2383 CHF | | 21.02.2022 | 1,2384 CHF | 1,2384 CHF | | 18.02.2022 | 1,2387 CHF | 1,2387 CHF | | 17.02.2022 | 1,2388 CHF | 1,2388 CHF | | 16.02.2022 | 1,2389 CHF | 1,2389 CHF | | 15.02.2022 | 1,239 CHF | 1,239 CHF | | 14.02.2022 | 1,2391 CHF | 1,2391 CHF | | 11.02.2022 | 1,2394 CHF | 1,2394 CHF | | 10.02.2022 | 1,2395 CHF | 1,2395 CHF | | 09.02.2022 | 1,2396 CHF | 1,2396 CHF | | 08.02.2022 | 1,2397 CHF | 1,2397 CHF | | 07.02.2022 | 1,2398 CHF | 1,2398 CHF | | 04.02.2022 | 1,2401 CHF | 1,2401 CHF | | 03.02.2022 | 1,2402 CHF | 1,2402 CHF | | 02.02.2022 | 1,2403 CHF | 1,2403 CHF | | 01.02.2022 | 1,2404 CHF | 1,2404 CHF | | 31.01.2022 | 1,2405 CHF | 1,2405 CHF | | 28.01.2022 | 1,2408 CHF | 1,2408 CHF | | 27.01.2022 | 1,2409 CHF | 1,2409 CHF | | 26.01.2022 | 1,241 CHF | 1,241 CHF | | 25.01.2022 | 1,2411 CHF | 1,2411 CHF | | 24.01.2022 | 1,2412 CHF | 1,2412 CHF | | 21.01.2022 | 1,2415 CHF | 1,2415 CHF | | 20.01.2022 | 1,2416 CHF | 1,2416 CHF | | 19.01.2022 | 1,2417 CHF | 1,2417 CHF | | 18.01.2022 | 1,2418 CHF | 1,2418 CHF | | 17.01.2022 | 1,2419 CHF | 1,2419 CHF | | 14.01.2022 | 1,2422 CHF | 1,2422 CHF | | 13.01.2022 | 1,2423 CHF | 1,2423 CHF | | 12.01.2022 | 1,2424 CHF | 1,2424 CHF | | 11.01.2022 | 1,2425 CHF | 1,2425 CHF | | 10.01.2022 | 1,2425 CHF | 1,2425 CHF |
|