Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 1,0518 CHF | 1,0518 CHF | 12.05.2025 | 1,0519 CHF | 1,0519 CHF | 09.05.2025 | 1,0522 CHF | 1,0522 CHF | 08.05.2025 | 1,0523 CHF | 1,0523 CHF | 07.05.2025 | 1,0524 CHF | 1,0524 CHF | 06.05.2025 | 1,0525 CHF | 1,0525 CHF | 05.05.2025 | 1,0526 CHF | 1,0526 CHF | 02.05.2025 | 1,0529 CHF | 1,0529 CHF | 01.05.2025 | 1,053 CHF | 1,053 CHF | 30.04.2025 | 1,0531 CHF | 1,0531 CHF | 29.04.2025 | 1,0532 CHF | 1,0532 CHF | 28.04.2025 | 1,0533 CHF | 1,0533 CHF | 25.04.2025 | 1,0536 CHF | 1,0536 CHF | 24.04.2025 | 1,0537 CHF | 1,0537 CHF | 23.04.2025 | 1,0538 CHF | 1,0538 CHF | 22.04.2025 | 1,0539 CHF | 1,0539 CHF | 21.04.2025 | 1,054 CHF | 1,054 CHF | 18.04.2025 | 1,0543 CHF | 1,0543 CHF | 17.04.2025 | 1,0544 CHF | 1,0544 CHF | 16.04.2025 | 1,0545 CHF | 1,0545 CHF | 15.04.2025 | 1,0546 CHF | 1,0546 CHF | 14.04.2025 | 1,0547 CHF | 1,0547 CHF | 11.04.2025 | 1,055 CHF | 1,055 CHF | 10.04.2025 | 1,0551 CHF | 1,0551 CHF | 09.04.2025 | 1,0552 CHF | 1,0552 CHF | 08.04.2025 | 1,0553 CHF | 1,0553 CHF | 07.04.2025 | 1,0554 CHF | 1,0554 CHF | 04.04.2025 | 1,0557 CHF | 1,0557 CHF | 03.04.2025 | 1,0558 CHF | 1,0558 CHF | 02.04.2025 | 1,0559 CHF | 1,0559 CHF | 01.04.2025 | 1,056 CHF | 1,056 CHF | 31.03.2025 | 1,0561 CHF | 1,0561 CHF | 28.03.2025 | 1,0564 CHF | 1,0564 CHF | 27.03.2025 | 1,0565 CHF | 1,0565 CHF | 26.03.2025 | 1,0566 CHF | 1,0566 CHF | 25.03.2025 | 1,0567 CHF | 1,0567 CHF | 24.03.2025 | 1,0568 CHF | 1,0568 CHF | 21.03.2025 | 1,0571 CHF | 1,0571 CHF | 20.03.2025 | 1,0572 CHF | 1,0572 CHF | 19.03.2025 | 1,0573 CHF | 1,0573 CHF | 18.03.2025 | 1,0574 CHF | 1,0574 CHF | 17.03.2025 | 1,0575 CHF | 1,0575 CHF | 14.03.2025 | 1,0578 CHF | 1,0578 CHF | 13.03.2025 | 1,0579 CHF | 1,0579 CHF | 12.03.2025 | 1,058 CHF | 1,058 CHF | 11.03.2025 | 1,0581 CHF | 1,0581 CHF | 10.03.2025 | 1,0582 CHF | 1,0582 CHF | 07.03.2025 | 1,0585 CHF | 1,0585 CHF | 06.03.2025 | 1,0586 CHF | 1,0586 CHF | 05.03.2025 | 1,0587 CHF | 1,0587 CHF | 04.03.2025 | 1,0588 CHF | 1,0588 CHF | 03.03.2025 | 1,0589 CHF | 1,0589 CHF | 28.02.2025 | 1,0595 CHF | 1,0595 CHF | 27.02.2025 | 1,0597 CHF | 1,0597 CHF | 26.02.2025 | 1,0599 CHF | 1,0599 CHF | 25.02.2025 | 1,0601 CHF | 1,0601 CHF | 24.02.2025 | 1,0603 CHF | 1,0603 CHF | 21.02.2025 | 1,0609 CHF | 1,0609 CHF | 20.02.2025 | 1,0611 CHF | 1,0611 CHF | 19.02.2025 | 1,0613 CHF | 1,0613 CHF | 18.02.2025 | 1,0615 CHF | 1,0615 CHF | 17.02.2025 | 1,0617 CHF | 1,0617 CHF | 14.02.2025 | 1,0623 CHF | 1,0623 CHF | 13.02.2025 | 1,0625 CHF | 1,0625 CHF | 12.02.2025 | 1,0627 CHF | 1,0627 CHF | 11.02.2025 | 1,0629 CHF | 1,0629 CHF | 10.02.2025 | 1,0631 CHF | 1,0631 CHF | 07.02.2025 | 1,0637 CHF | 1,0637 CHF | 06.02.2025 | 1,0639 CHF | 1,0639 CHF | 05.02.2025 | 1,0641 CHF | 1,0641 CHF | 04.02.2025 | 1,0643 CHF | 1,0643 CHF | 03.02.2025 | 1,0645 CHF | 1,0645 CHF | 31.01.2025 | 1,0651 CHF | 1,0651 CHF | 30.01.2025 | 1,0653 CHF | 1,0653 CHF | 29.01.2025 | 1,0655 CHF | 1,0655 CHF | 28.01.2025 | 1,0657 CHF | 1,0657 CHF | 27.01.2025 | 1,0659 CHF | 1,0659 CHF | 24.01.2025 | 1,0665 CHF | 1,0665 CHF | 23.01.2025 | 1,0667 CHF | 1,0667 CHF | 22.01.2025 | 1,0669 CHF | 1,0669 CHF | 21.01.2025 | 1,0671 CHF | 1,0671 CHF | 20.01.2025 | 1,0673 CHF | 1,0673 CHF | 17.01.2025 | 1,0679 CHF | 1,0679 CHF | 16.01.2025 | 1,0681 CHF | 1,0681 CHF | 15.01.2025 | 1,0683 CHF | 1,0683 CHF | 14.01.2025 | 1,0685 CHF | 1,0685 CHF | 13.01.2025 | 1,0687 CHF | 1,0687 CHF | 10.01.2025 | 1,0693 CHF | 1,0693 CHF | 09.01.2025 | 1,0695 CHF | 1,0695 CHF | 08.01.2025 | 1,0697 CHF | 1,0697 CHF | 07.01.2025 | 1,0699 CHF | 1,0699 CHF | 06.01.2025 | 1,0701 CHF | 1,0701 CHF | 03.01.2025 | 1,0707 CHF | 1,0707 CHF | 02.01.2025 | 1,0708 CHF | 1,0708 CHF | 30.12.2024 | 1,0711 CHF | 1,0711 CHF | 27.12.2024 | 1,0714 CHF | 1,0714 CHF | 26.12.2024 | 1,0715 CHF | 1,0715 CHF | 24.12.2024 | 1,0717 CHF | 1,0717 CHF | 23.12.2024 | 1,0718 CHF | 1,0718 CHF | 20.12.2024 | 1,0721 CHF | 1,0721 CHF | 19.12.2024 | 1,0722 CHF | 1,0722 CHF | 18.12.2024 | 1,0723 CHF | 1,0723 CHF | 17.12.2024 | 1,0724 CHF | 1,0724 CHF | 16.12.2024 | 1,0725 CHF | 1,0725 CHF | 13.12.2024 | 1,073 CHF | 1,073 CHF | 12.12.2024 | 1,0732 CHF | 1,0732 CHF | 11.12.2024 | 1,0734 CHF | 1,0734 CHF | 10.12.2024 | 1,0736 CHF | 1,0736 CHF | 09.12.2024 | 1,0738 CHF | 1,0738 CHF | 06.12.2024 | 1,0744 CHF | 1,0744 CHF | 05.12.2024 | 1,0746 CHF | 1,0746 CHF | 04.12.2024 | 1,0748 CHF | 1,0748 CHF | 03.12.2024 | 1,075 CHF | 1,075 CHF | 02.12.2024 | 1,0752 CHF | 1,0752 CHF | 29.11.2024 | 1,0758 CHF | 1,0758 CHF | 28.11.2024 | 1,076 CHF | 1,076 CHF | 27.11.2024 | 1,0762 CHF | 1,0762 CHF | 26.11.2024 | 1,0764 CHF | 1,0764 CHF | 25.11.2024 | 1,0766 CHF | 1,0766 CHF | 22.11.2024 | 1,0772 CHF | 1,0772 CHF | 21.11.2024 | 1,0774 CHF | 1,0774 CHF | 20.11.2024 | 1,0776 CHF | 1,0776 CHF | 19.11.2024 | 1,0778 CHF | 1,0778 CHF | 18.11.2024 | 1,078 CHF | 1,078 CHF | 15.11.2024 | 1,0786 CHF | 1,0786 CHF | 14.11.2024 | 1,0788 CHF | 1,0788 CHF | 13.11.2024 | 1,079 CHF | 1,079 CHF | 12.11.2024 | 1,0792 CHF | 1,0792 CHF | 11.11.2024 | 1,0794 CHF | 1,0794 CHF | 08.11.2024 | 1,08 CHF | 1,08 CHF | 07.11.2024 | 1,0802 CHF | 1,0802 CHF | 06.11.2024 | 1,0804 CHF | 1,0804 CHF | 05.11.2024 | 1,0806 CHF | 1,0806 CHF | 04.11.2024 | 1,0808 CHF | 1,0808 CHF | 01.11.2024 | 1,0814 CHF | 1,0814 CHF | 31.10.2024 | 1,0816 CHF | 1,0816 CHF | 30.10.2024 | 1,0818 CHF | 1,0818 CHF | 29.10.2024 | 1,082 CHF | 1,082 CHF | 28.10.2024 | 1,0822 CHF | 1,0822 CHF | 25.10.2024 | 1,0828 CHF | 1,0828 CHF | 24.10.2024 | 1,083 CHF | 1,083 CHF | 23.10.2024 | 1,0832 CHF | 1,0832 CHF | 22.10.2024 | 1,0834 CHF | 1,0834 CHF | 21.10.2024 | 1,0836 CHF | 1,0836 CHF | 18.10.2024 | 1,0842 CHF | 1,0842 CHF | 17.10.2024 | 1,0844 CHF | 1,0844 CHF | 16.10.2024 | 1,0846 CHF | 1,0846 CHF | 15.10.2024 | 1,0848 CHF | 1,0848 CHF | 14.10.2024 | 1,085 CHF | 1,085 CHF | 11.10.2024 | 1,0856 CHF | 1,0856 CHF | 10.10.2024 | 1,0858 CHF | 1,0858 CHF | 09.10.2024 | 1,086 CHF | 1,086 CHF | 08.10.2024 | 1,0862 CHF | 1,0862 CHF | 07.10.2024 | 1,0864 CHF | 1,0864 CHF | 04.10.2024 | 1,087 CHF | 1,087 CHF | 03.10.2024 | 1,0872 CHF | 1,0872 CHF | 02.10.2024 | 1,0874 CHF | 1,0874 CHF | 01.10.2024 | 1,0876 CHF | 1,0876 CHF | 30.09.2024 | 1,0878 CHF | 1,0878 CHF | 27.09.2024 | 1,0884 CHF | 1,0884 CHF | 26.09.2024 | 1,0886 CHF | 1,0886 CHF | 25.09.2024 | 1,0888 CHF | 1,0888 CHF | 24.09.2024 | 1,089 CHF | 1,089 CHF | 23.09.2024 | 1,0892 CHF | 1,0892 CHF | 20.09.2024 | 1,0898 CHF | 1,0898 CHF | 19.09.2024 | 1,09 CHF | 1,09 CHF | 18.09.2024 | 1,0902 CHF | 1,0902 CHF | 17.09.2024 | 1,0904 CHF | 1,0904 CHF | 16.09.2024 | 1,0906 CHF | 1,0906 CHF | 13.09.2024 | 1,0912 CHF | 1,0912 CHF | 12.09.2024 | 1,0914 CHF | 1,0914 CHF | 11.09.2024 | 1,0916 CHF | 1,0916 CHF | 10.09.2024 | 1,0918 CHF | 1,0918 CHF | 09.09.2024 | 1,092 CHF | 1,092 CHF | 06.09.2024 | 1,0926 CHF | 1,0926 CHF | 05.09.2024 | 1,0928 CHF | 1,0928 CHF | 04.09.2024 | 1,093 CHF | 1,093 CHF | 03.09.2024 | 1,0932 CHF | 1,0932 CHF | 02.09.2024 | 1,0934 CHF | 1,0934 CHF | 30.08.2024 | 1,094 CHF | 1,094 CHF | 29.08.2024 | 1,0942 CHF | 1,0942 CHF | 28.08.2024 | 1,0944 CHF | 1,0944 CHF | 27.08.2024 | 1,0946 CHF | 1,0946 CHF | 26.08.2024 | 1,0948 CHF | 1,0948 CHF | 23.08.2024 | 1,0954 CHF | 1,0954 CHF | 22.08.2024 | 1,0956 CHF | 1,0956 CHF | 21.08.2024 | 1,0958 CHF | 1,0958 CHF | 20.08.2024 | 1,096 CHF | 1,096 CHF | 19.08.2024 | 1,0962 CHF | 1,0962 CHF | 16.08.2024 | 1,0968 CHF | 1,0968 CHF | 15.08.2024 | 1,097 CHF | 1,097 CHF | 14.08.2024 | 1,0972 CHF | 1,0972 CHF | 13.08.2024 | 1,0974 CHF | 1,0974 CHF | 12.08.2024 | 1,0976 CHF | 1,0976 CHF | 09.08.2024 | 1,0982 CHF | 1,0982 CHF | 08.08.2024 | 1,0984 CHF | 1,0984 CHF | 07.08.2024 | 1,0986 CHF | 1,0986 CHF | 06.08.2024 | 1,0988 CHF | 1,0988 CHF | 05.08.2024 | 1,099 CHF | 1,099 CHF | 02.08.2024 | 1,0996 CHF | 1,0996 CHF | 01.08.2024 | 1,0998 CHF | 1,0998 CHF | 31.07.2024 | 1,10 CHF | 1,10 CHF | 30.07.2024 | 1,1002 CHF | 1,1002 CHF | 29.07.2024 | 1,1004 CHF | 1,1004 CHF | 26.07.2024 | 1,101 CHF | 1,101 CHF | 25.07.2024 | 1,1012 CHF | 1,1012 CHF | 24.07.2024 | 1,1014 CHF | 1,1014 CHF | 23.07.2024 | 1,1016 CHF | 1,1016 CHF | 22.07.2024 | 1,1018 CHF | 1,1018 CHF | 19.07.2024 | 1,1024 CHF | 1,1024 CHF | 18.07.2024 | 1,1026 CHF | 1,1026 CHF | 17.07.2024 | 1,1028 CHF | 1,1028 CHF | 16.07.2024 | 1,103 CHF | 1,103 CHF | 15.07.2024 | 1,1032 CHF | 1,1032 CHF | 12.07.2024 | 1,1038 CHF | 1,1038 CHF | 11.07.2024 | 1,104 CHF | 1,104 CHF | 10.07.2024 | 1,1042 CHF | 1,1042 CHF | 09.07.2024 | 1,1044 CHF | 1,1044 CHF | 08.07.2024 | 1,1046 CHF | 1,1046 CHF | 05.07.2024 | 1,1052 CHF | 1,1052 CHF | 04.07.2024 | 1,1054 CHF | 1,1054 CHF | 03.07.2024 | 1,1056 CHF | 1,1056 CHF | 02.07.2024 | 1,1058 CHF | 1,1058 CHF | 01.07.2024 | 1,106 CHF | 1,106 CHF | 28.06.2024 | 1,1066 CHF | 1,1066 CHF | 27.06.2024 | 1,1068 CHF | 1,1068 CHF | 26.06.2024 | 1,107 CHF | 1,107 CHF | 25.06.2024 | 1,1072 CHF | 1,1072 CHF | 24.06.2024 | 1,1074 CHF | 1,1074 CHF | 21.06.2024 | 1,108 CHF | 1,108 CHF | 20.06.2024 | 1,1082 CHF | 1,1082 CHF | 19.06.2024 | 1,1084 CHF | 1,1084 CHF | 18.06.2024 | 1,1086 CHF | 1,1086 CHF | 17.06.2024 | 1,1088 CHF | 1,1088 CHF | 14.06.2024 | 1,1094 CHF | 1,1094 CHF | 13.06.2024 | 1,1096 CHF | 1,1096 CHF | 12.06.2024 | 1,1098 CHF | 1,1098 CHF | 11.06.2024 | 1,11 CHF | 1,11 CHF | 10.06.2024 | 1,1102 CHF | 1,1102 CHF | 07.06.2024 | 1,1108 CHF | 1,1108 CHF | 06.06.2024 | 1,111 CHF | 1,111 CHF | 05.06.2024 | 1,1112 CHF | 1,1112 CHF | 04.06.2024 | 1,1114 CHF | 1,1114 CHF | 03.06.2024 | 1,1116 CHF | 1,1116 CHF | 31.05.2024 | 1,1122 CHF | 1,1122 CHF | 30.05.2024 | 1,1124 CHF | 1,1124 CHF | 29.05.2024 | 1,1126 CHF | 1,1126 CHF | 28.05.2024 | 1,1128 CHF | 1,1128 CHF | 27.05.2024 | 1,113 CHF | 1,113 CHF | 24.05.2024 | 1,1136 CHF | 1,1136 CHF | 23.05.2024 | 1,1138 CHF | 1,1138 CHF | 22.05.2024 | 1,114 CHF | 1,114 CHF | 21.05.2024 | 1,1142 CHF | 1,1142 CHF | 20.05.2024 | 1,1144 CHF | 1,1144 CHF | 17.05.2024 | 1,115 CHF | 1,115 CHF | 16.05.2024 | 1,1152 CHF | 1,1152 CHF | 15.05.2024 | 1,1154 CHF | 1,1154 CHF | 14.05.2024 | 1,1156 CHF | 1,1156 CHF | 13.05.2024 | 1,1158 CHF | 1,1158 CHF | 10.05.2024 | 1,1164 CHF | 1,1164 CHF | 09.05.2024 | 1,1166 CHF | 1,1166 CHF | 08.05.2024 | 1,1168 CHF | 1,1168 CHF | 07.05.2024 | 1,117 CHF | 1,117 CHF | 06.05.2024 | 1,1172 CHF | 1,1172 CHF | 03.05.2024 | 1,1178 CHF | 1,1178 CHF | 02.05.2024 | 1,118 CHF | 1,118 CHF | 01.05.2024 | 1,1182 CHF | 1,1182 CHF | 30.04.2024 | 1,1184 CHF | 1,1184 CHF | 29.04.2024 | 1,1186 CHF | 1,1186 CHF | 26.04.2024 | 1,1192 CHF | 1,1192 CHF | 25.04.2024 | 1,1194 CHF | 1,1194 CHF | 24.04.2024 | 1,1196 CHF | 1,1196 CHF | 23.04.2024 | 1,1198 CHF | 1,1198 CHF | 22.04.2024 | 1,12 CHF | 1,12 CHF | 19.04.2024 | 1,1206 CHF | 1,1206 CHF | 18.04.2024 | 1,1208 CHF | 1,1208 CHF | 17.04.2024 | 1,121 CHF | 1,121 CHF | 16.04.2024 | 1,1212 CHF | 1,1212 CHF | 15.04.2024 | 1,1214 CHF | 1,1214 CHF | 12.04.2024 | 1,122 CHF | 1,122 CHF | 11.04.2024 | 1,1222 CHF | 1,1222 CHF | 10.04.2024 | 1,1224 CHF | 1,1224 CHF | 09.04.2024 | 1,1226 CHF | 1,1226 CHF | 08.04.2024 | 1,1228 CHF | 1,1228 CHF | 05.04.2024 | 1,1234 CHF | 1,1234 CHF | 04.04.2024 | 1,1236 CHF | 1,1236 CHF | 03.04.2024 | 1,1238 CHF | 1,1238 CHF | 02.04.2024 | 1,124 CHF | 1,124 CHF | 01.04.2024 | 1,1242 CHF | 1,1242 CHF | 29.03.2024 | 1,1248 CHF | 1,1248 CHF | 28.03.2024 | 1,125 CHF | 1,125 CHF | 27.03.2024 | 1,1252 CHF | 1,1252 CHF | 26.03.2024 | 1,1254 CHF | 1,1254 CHF | 25.03.2024 | 1,1256 CHF | 1,1256 CHF | 23.03.2024 | 1,126 CHF | 1,126 CHF | 22.03.2024 | 1,1262 CHF | 1,1262 CHF | 21.03.2024 | 1,1264 CHF | 1,1264 CHF | 20.03.2024 | 1,1266 CHF | 1,1266 CHF | 19.03.2024 | 1,1268 CHF | 1,1268 CHF | 18.03.2024 | 1,127 CHF | 1,127 CHF | 15.03.2024 | 1,1276 CHF | 1,1276 CHF | 14.03.2024 | 1,1278 CHF | 1,1278 CHF | 13.03.2024 | 1,128 CHF | 1,128 CHF | 12.03.2024 | 1,1282 CHF | 1,1282 CHF | 11.03.2024 | 1,1284 CHF | 1,1284 CHF | 08.03.2024 | 1,129 CHF | 1,129 CHF | 07.03.2024 | 1,1292 CHF | 1,1292 CHF | 06.03.2024 | 1,1294 CHF | 1,1294 CHF | 05.03.2024 | 1,1296 CHF | 1,1296 CHF | 04.03.2024 | 1,1298 CHF | 1,1298 CHF | 01.03.2024 | 1,1304 CHF | 1,1304 CHF | 29.02.2024 | 1,1306 CHF | 1,1306 CHF | 28.02.2024 | 1,1308 CHF | 1,1308 CHF | 27.02.2024 | 1,131 CHF | 1,131 CHF | 26.02.2024 | 1,1312 CHF | 1,1312 CHF | 24.02.2024 | 1,1316 CHF | 1,1316 CHF | 23.02.2024 | 1,1318 CHF | 1,1318 CHF | 22.02.2024 | 1,132 CHF | 1,132 CHF | 21.02.2024 | 1,1322 CHF | 1,1322 CHF | 20.02.2024 | 1,1324 CHF | 1,1324 CHF | 19.02.2024 | 1,1326 CHF | 1,1326 CHF | 16.02.2024 | 1,1332 CHF | 1,1332 CHF | 15.02.2024 | 1,1334 CHF | 1,1334 CHF | 14.02.2024 | 1,1336 CHF | 1,1336 CHF | 13.02.2024 | 1,1338 CHF | 1,1338 CHF | 12.02.2024 | 1,134 CHF | 1,134 CHF | 09.02.2024 | 1,1346 CHF | 1,1346 CHF | 08.02.2024 | 1,1348 CHF | 1,1348 CHF | 07.02.2024 | 1,135 CHF | 1,135 CHF | 06.02.2024 | 1,1352 CHF | 1,1352 CHF | 05.02.2024 | 1,1354 CHF | 1,1354 CHF | 02.02.2024 | 1,136 CHF | 1,136 CHF | 01.02.2024 | 1,1362 CHF | 1,1362 CHF | 31.01.2024 | 1,1364 CHF | 1,1364 CHF | 30.01.2024 | 1,1366 CHF | 1,1366 CHF | 29.01.2024 | 1,1368 CHF | 1,1368 CHF | 26.01.2024 | 1,1374 CHF | 1,1374 CHF | 25.01.2024 | 1,1376 CHF | 1,1376 CHF | 24.01.2024 | 1,1378 CHF | 1,1378 CHF | 23.01.2024 | 1,138 CHF | 1,138 CHF | 22.01.2024 | 1,1382 CHF | 1,1382 CHF | 19.01.2024 | 1,1388 CHF | 1,1388 CHF | 18.01.2024 | 1,139 CHF | 1,139 CHF | 17.01.2024 | 1,1392 CHF | 1,1392 CHF | 16.01.2024 | 1,1394 CHF | 1,1394 CHF | 15.01.2024 | 1,1396 CHF | 1,1396 CHF | 12.01.2024 | 1,1402 CHF | 1,1402 CHF | 11.01.2024 | 1,1404 CHF | 1,1404 CHF | 10.01.2024 | 1,1406 CHF | 1,1406 CHF | 09.01.2024 | 1,1408 CHF | 1,1408 CHF | 08.01.2024 | 1,141 CHF | 1,141 CHF | 05.01.2024 | 1,1416 CHF | 1,1416 CHF | 04.01.2024 | 1,1418 CHF | 1,1418 CHF | 03.01.2024 | 1,142 CHF | 1,142 CHF | 02.01.2024 | 1,1422 CHF | 1,1422 CHF | 29.12.2023 | 1,143 CHF | 1,143 CHF | 28.12.2023 | 1,1432 CHF | 1,1432 CHF | 27.12.2023 | 1,1434 CHF | 1,1434 CHF | 26.12.2023 | 1,1436 CHF | 1,1436 CHF | 22.12.2023 | 1,1444 CHF | 1,1444 CHF | 21.12.2023 | 1,1446 CHF | 1,1446 CHF | 20.12.2023 | 1,1448 CHF | 1,1448 CHF | 19.12.2023 | 1,145 CHF | 1,145 CHF | 18.12.2023 | 1,1452 CHF | 1,1452 CHF | 15.12.2023 | 1,1458 CHF | 1,1458 CHF | 14.12.2023 | 1,146 CHF | 1,146 CHF | 13.12.2023 | 1,1462 CHF | 1,1462 CHF | 12.12.2023 | 1,1464 CHF | 1,1464 CHF | 11.12.2023 | 1,1466 CHF | 1,1466 CHF | 09.12.2023 | 1,147 CHF | 1,147 CHF | 08.12.2023 | 1,1472 CHF | 1,1472 CHF | 07.12.2023 | 1,1474 CHF | 1,1474 CHF | 06.12.2023 | 1,1476 CHF | 1,1476 CHF | 05.12.2023 | 1,1478 CHF | 1,1478 CHF | 04.12.2023 | 1,148 CHF | 1,148 CHF | 01.12.2023 | 1,1486 CHF | 1,1486 CHF | 30.11.2023 | 1,1488 CHF | 1,1488 CHF | 29.11.2023 | 1,149 CHF | 1,149 CHF | 28.11.2023 | 1,1492 CHF | 1,1492 CHF | 27.11.2023 | 1,1494 CHF | 1,1494 CHF | 24.11.2023 | 1,15 CHF | 1,15 CHF | 23.11.2023 | 1,1502 CHF | 1,1502 CHF | 22.11.2023 | 1,1504 CHF | 1,1504 CHF | 21.11.2023 | 1,1506 CHF | 1,1506 CHF | 20.11.2023 | 1,1508 CHF | 1,1508 CHF | 17.11.2023 | 1,1514 CHF | 1,1514 CHF | 16.11.2023 | 1,1516 CHF | 1,1516 CHF | 15.11.2023 | 1,1518 CHF | 1,1518 CHF | 14.11.2023 | 1,152 CHF | 1,152 CHF | 13.11.2023 | 1,1522 CHF | 1,1522 CHF | 10.11.2023 | 1,1528 CHF | 1,1528 CHF | 09.11.2023 | 1,153 CHF | 1,153 CHF | 08.11.2023 | 1,1532 CHF | 1,1532 CHF | 07.11.2023 | 1,1534 CHF | 1,1534 CHF | 06.11.2023 | 1,1536 CHF | 1,1536 CHF | 03.11.2023 | 1,1542 CHF | 1,1542 CHF | 02.11.2023 | 1,1544 CHF | 1,1544 CHF | 01.11.2023 | 1,1546 CHF | 1,1546 CHF | 31.10.2023 | 1,1548 CHF | 1,1548 CHF | 30.10.2023 | 1,155 CHF | 1,155 CHF | 27.10.2023 | 1,1556 CHF | 1,1556 CHF | 26.10.2023 | 1,1558 CHF | 1,1558 CHF | 25.10.2023 | 1,156 CHF | 1,156 CHF | 24.10.2023 | 1,1562 CHF | 1,1562 CHF | 23.10.2023 | 1,1564 CHF | 1,1564 CHF | 20.10.2023 | 1,157 CHF | 1,157 CHF | 19.10.2023 | 1,1572 CHF | 1,1572 CHF | 18.10.2023 | 1,1574 CHF | 1,1574 CHF | 17.10.2023 | 1,1576 CHF | 1,1576 CHF | 16.10.2023 | 1,1578 CHF | 1,1578 CHF | 13.10.2023 | 1,1584 CHF | 1,1584 CHF | 12.10.2023 | 1,1586 CHF | 1,1586 CHF | 11.10.2023 | 1,1588 CHF | 1,1588 CHF | 10.10.2023 | 1,159 CHF | 1,159 CHF | 06.10.2023 | 1,1598 CHF | 1,1598 CHF | 05.10.2023 | 1,16 CHF | 1,16 CHF | 04.10.2023 | 1,1602 CHF | 1,1602 CHF | 03.10.2023 | 1,1604 CHF | 1,1604 CHF | 02.10.2023 | 1,1606 CHF | 1,1606 CHF | 29.09.2023 | 1,1612 CHF | 1,1612 CHF | 28.09.2023 | 1,1614 CHF | 1,1614 CHF | 27.09.2023 | 1,1616 CHF | 1,1616 CHF | 26.09.2023 | 1,1618 CHF | 1,1618 CHF | 25.09.2023 | 1,162 CHF | 1,162 CHF | 22.09.2023 | 1,1626 CHF | 1,1626 CHF | 21.09.2023 | 1,1628 CHF | 1,1628 CHF | 20.09.2023 | 1,163 CHF | 1,163 CHF | 19.09.2023 | 1,1632 CHF | 1,1632 CHF | 18.09.2023 | 1,1634 CHF | 1,1634 CHF | 15.09.2023 | 1,164 CHF | 1,164 CHF | 14.09.2023 | 1,1642 CHF | 1,1642 CHF | 13.09.2023 | 1,1644 CHF | 1,1644 CHF | 12.09.2023 | 1,1646 CHF | 1,1646 CHF | 11.09.2023 | 1,1648 CHF | 1,1648 CHF | 08.09.2023 | 1,1654 CHF | 1,1654 CHF | 07.09.2023 | 1,1656 CHF | 1,1656 CHF | 06.09.2023 | 1,1658 CHF | 1,1658 CHF | 05.09.2023 | 1,166 CHF | 1,166 CHF | 04.09.2023 | 1,1662 CHF | 1,1662 CHF | 01.09.2023 | 1,1668 CHF | 1,1668 CHF | 31.08.2023 | 1,167 CHF | 1,167 CHF | 30.08.2023 | 1,1672 CHF | 1,1672 CHF | 29.08.2023 | 1,1674 CHF | 1,1674 CHF | 28.08.2023 | 1,1676 CHF | 1,1676 CHF | 25.08.2023 | 1,1682 CHF | 1,1682 CHF | 24.08.2023 | 1,1684 CHF | 1,1684 CHF | 23.08.2023 | 1,1686 CHF | 1,1686 CHF | 22.08.2023 | 1,1688 CHF | 1,1688 CHF | 21.08.2023 | 1,169 CHF | 1,169 CHF | 18.08.2023 | 1,1696 CHF | 1,1696 CHF | 17.08.2023 | 1,1698 CHF | 1,1698 CHF | 16.08.2023 | 1,17 CHF | 1,17 CHF | 15.08.2023 | 1,1702 CHF | 1,1702 CHF | 14.08.2023 | 1,1704 CHF | 1,1704 CHF | 11.08.2023 | 1,171 CHF | 1,171 CHF | 10.08.2023 | 1,1712 CHF | 1,1712 CHF | 09.08.2023 | 1,1714 CHF | 1,1714 CHF | 08.08.2023 | 1,1716 CHF | 1,1716 CHF | 07.08.2023 | 1,1718 CHF | 1,1718 CHF | 04.08.2023 | 1,1724 CHF | 1,1724 CHF | 03.08.2023 | 1,1726 CHF | 1,1726 CHF | 02.08.2023 | 1,1728 CHF | 1,1728 CHF | 01.08.2023 | 1,173 CHF | 1,173 CHF | 31.07.2023 | 1,1732 CHF | 1,1732 CHF | 28.07.2023 | 1,1738 CHF | 1,1738 CHF | 27.07.2023 | 1,174 CHF | 1,174 CHF | 26.07.2023 | 1,1742 CHF | 1,1742 CHF | 25.07.2023 | 1,1744 CHF | 1,1744 CHF | 24.07.2023 | 1,1746 CHF | 1,1746 CHF | 21.07.2023 | 1,1752 CHF | 1,1752 CHF | 20.07.2023 | 1,1754 CHF | 1,1754 CHF | 19.07.2023 | 1,1756 CHF | 1,1756 CHF | 18.07.2023 | 1,1758 CHF | 1,1758 CHF | 17.07.2023 | 1,176 CHF | 1,176 CHF | 14.07.2023 | 1,1766 CHF | 1,1766 CHF | 13.07.2023 | 1,1768 CHF | 1,1768 CHF | 12.07.2023 | 1,177 CHF | 1,177 CHF | 11.07.2023 | 1,1772 CHF | 1,1772 CHF | 10.07.2023 | 1,1774 CHF | 1,1774 CHF | 07.07.2023 | 1,178 CHF | 1,178 CHF | 06.07.2023 | 1,1782 CHF | 1,1782 CHF | 05.07.2023 | 1,1784 CHF | 1,1784 CHF | 04.07.2023 | 1,1786 CHF | 1,1786 CHF | 03.07.2023 | 1,1788 CHF | 1,1788 CHF | 30.06.2023 | 1,1794 CHF | 1,1794 CHF | 29.06.2023 | 1,1796 CHF | 1,1796 CHF | 28.06.2023 | 1,1798 CHF | 1,1798 CHF | 27.06.2023 | 1,18 CHF | 1,18 CHF | 26.06.2023 | 1,1802 CHF | 1,1802 CHF | 23.06.2023 | 1,1808 CHF | 1,1808 CHF | 22.06.2023 | 1,181 CHF | 1,181 CHF | 21.06.2023 | 1,1812 CHF | 1,1812 CHF | 20.06.2023 | 1,1814 CHF | 1,1814 CHF | 19.06.2023 | 1,1816 CHF | 1,1816 CHF | 16.06.2023 | 1,1822 CHF | 1,1822 CHF | 15.06.2023 | 1,1824 CHF | 1,1824 CHF | 14.06.2023 | 1,1826 CHF | 1,1826 CHF | 13.06.2023 | 1,1828 CHF | 1,1828 CHF | 12.06.2023 | 1,183 CHF | 1,183 CHF | 09.06.2023 | 1,1836 CHF | 1,1836 CHF | 08.06.2023 | 1,1838 CHF | 1,1838 CHF | 07.06.2023 | 1,184 CHF | 1,184 CHF | 06.06.2023 | 1,1842 CHF | 1,1842 CHF | 05.06.2023 | 1,1844 CHF | 1,1844 CHF | 02.06.2023 | 1,185 CHF | 1,185 CHF | 01.06.2023 | 1,1852 CHF | 1,1852 CHF | 31.05.2023 | 1,1854 CHF | 1,1854 CHF | 30.05.2023 | 1,1856 CHF | 1,1856 CHF | 29.05.2023 | 1,1858 CHF | 1,1858 CHF | 26.05.2023 | 1,1864 CHF | 1,1864 CHF | 25.05.2023 | 1,1866 CHF | 1,1866 CHF | 24.05.2023 | 1,1868 CHF | 1,1868 CHF | 23.05.2023 | 1,187 CHF | 1,187 CHF | 22.05.2023 | 1,1872 CHF | 1,1872 CHF | 19.05.2023 | 1,1878 CHF | 1,1878 CHF | 18.05.2023 | 1,188 CHF | 1,188 CHF | 17.05.2023 | 1,1882 CHF | 1,1882 CHF | 16.05.2023 | 1,1884 CHF | 1,1884 CHF | 15.05.2023 | 1,1886 CHF | 1,1886 CHF | 12.05.2023 | 1,1892 CHF | 1,1892 CHF | 11.05.2023 | 1,1894 CHF | 1,1894 CHF | 10.05.2023 | 1,1896 CHF | 1,1896 CHF | 09.05.2023 | 1,1898 CHF | 1,1898 CHF | 08.05.2023 | 1,19 CHF | 1,19 CHF | 05.05.2023 | 1,1906 CHF | 1,1906 CHF | 04.05.2023 | 1,1908 CHF | 1,1908 CHF | 03.05.2023 | 1,191 CHF | 1,191 CHF | 02.05.2023 | 1,1912 CHF | 1,1912 CHF | 01.05.2023 | 1,1914 CHF | 1,1914 CHF | 28.04.2023 | 1,192 CHF | 1,192 CHF | 27.04.2023 | 1,1922 CHF | 1,1922 CHF | 26.04.2023 | 1,1924 CHF | 1,1924 CHF | 25.04.2023 | 1,1926 CHF | 1,1926 CHF | 24.04.2023 | 1,1928 CHF | 1,1928 CHF | 21.04.2023 | 1,1934 CHF | 1,1934 CHF | 20.04.2023 | 1,1936 CHF | 1,1936 CHF | 19.04.2023 | 1,1938 CHF | 1,1938 CHF | 18.04.2023 | 1,194 CHF | 1,194 CHF | 17.04.2023 | 1,1942 CHF | 1,1942 CHF | 14.04.2023 | 1,1948 CHF | 1,1948 CHF | 13.04.2023 | 1,195 CHF | 1,195 CHF | 12.04.2023 | 1,1952 CHF | 1,1952 CHF | 11.04.2023 | 1,1954 CHF | 1,1954 CHF | 10.04.2023 | 1,1956 CHF | 1,1956 CHF | 07.04.2023 | 1,1962 CHF | 1,1962 CHF | 06.04.2023 | 1,1964 CHF | 1,1964 CHF | 05.04.2023 | 1,1966 CHF | 1,1966 CHF | 04.04.2023 | 1,1968 CHF | 1,1968 CHF | 03.04.2023 | 1,197 CHF | 1,197 CHF | 31.03.2023 | 1,1976 CHF | 1,1976 CHF | 30.03.2023 | 1,1978 CHF | 1,1978 CHF | 28.03.2023 | 1,1982 CHF | 1,1982 CHF | 27.03.2023 | 1,1984 CHF | 1,1984 CHF | 24.03.2023 | 1,199 CHF | 1,199 CHF | 23.03.2023 | 1,1992 CHF | 1,1992 CHF | 22.03.2023 | 1,1994 CHF | 1,1994 CHF | 21.03.2023 | 1,1996 CHF | 1,1996 CHF | 20.03.2023 | 1,1998 CHF | 1,1998 CHF | 17.03.2023 | 1,2004 CHF | 1,2004 CHF | 16.03.2023 | 1,2006 CHF | 1,2006 CHF | 15.03.2023 | 1,2008 CHF | 1,2008 CHF | 14.03.2023 | 1,201 CHF | 1,201 CHF | 13.03.2023 | 1,2012 CHF | 1,2012 CHF | 10.03.2023 | 1,2018 CHF | 1,2018 CHF | 09.03.2023 | 1,202 CHF | 1,202 CHF | 08.03.2023 | 1,2022 CHF | 1,2022 CHF | 07.03.2023 | 1,2024 CHF | 1,2024 CHF | 06.03.2023 | 1,2026 CHF | 1,2026 CHF | 03.03.2023 | 1,2032 CHF | 1,2032 CHF | 02.03.2023 | 1,2034 CHF | 1,2034 CHF | 01.03.2023 | 1,2036 CHF | 1,2036 CHF | 28.02.2023 | 1,2037 CHF | 1,2037 CHF | 27.02.2023 | 1,2038 CHF | 1,2038 CHF | 24.02.2023 | 1,2041 CHF | 1,2041 CHF | 23.02.2023 | 1,2042 CHF | 1,2042 CHF | 22.02.2023 | 1,2043 CHF | 1,2043 CHF | 21.02.2023 | 1,2044 CHF | 1,2044 CHF | 20.02.2023 | 1,2045 CHF | 1,2045 CHF | 17.02.2023 | 1,2048 CHF | 1,2048 CHF | 16.02.2023 | 1,2049 CHF | 1,2049 CHF | 15.02.2023 | 1,205 CHF | 1,205 CHF | 14.02.2023 | 1,2051 CHF | 1,2051 CHF | 13.02.2023 | 1,2052 CHF | 1,2052 CHF | 10.02.2023 | 1,2055 CHF | 1,2055 CHF | 09.02.2023 | 1,2056 CHF | 1,2056 CHF | 08.02.2023 | 1,2057 CHF | 1,2057 CHF | 07.02.2023 | 1,2058 CHF | 1,2058 CHF | 06.02.2023 | 1,2059 CHF | 1,2059 CHF | 03.02.2023 | 1,2062 CHF | 1,2062 CHF | 02.02.2023 | 1,2063 CHF | 1,2063 CHF | 01.02.2023 | 1,2064 CHF | 1,2064 CHF | 31.01.2023 | 1,2065 CHF | 1,2065 CHF | 30.01.2023 | 1,2066 CHF | 1,2066 CHF | 27.01.2023 | 1,2069 CHF | 1,2069 CHF | 26.01.2023 | 1,207 CHF | 1,207 CHF | 25.01.2023 | 1,2071 CHF | 1,2071 CHF | 24.01.2023 | 1,2072 CHF | 1,2072 CHF | 23.01.2023 | 1,2073 CHF | 1,2073 CHF | 20.01.2023 | 1,2076 CHF | 1,2076 CHF | 19.01.2023 | 1,2077 CHF | 1,2077 CHF | 18.01.2023 | 1,2078 CHF | 1,2078 CHF | 17.01.2023 | 1,2079 CHF | 1,2079 CHF | 16.01.2023 | 1,208 CHF | 1,208 CHF | 13.01.2023 | 1,2083 CHF | 1,2083 CHF | 12.01.2023 | 1,2084 CHF | 1,2084 CHF | 11.01.2023 | 1,2085 CHF | 1,2085 CHF | 10.01.2023 | 1,2086 CHF | 1,2086 CHF | 09.01.2023 | 1,2087 CHF | 1,2087 CHF | 06.01.2023 | 1,209 CHF | 1,209 CHF | 05.01.2023 | 1,2091 CHF | 1,2091 CHF | 04.01.2023 | 1,2092 CHF | 1,2092 CHF | 03.01.2023 | 1,2093 CHF | 1,2093 CHF | 02.01.2023 | 1,2094 CHF | 1,2094 CHF | 30.12.2022 | 1,2097 CHF | 1,2097 CHF | 29.12.2022 | 1,2098 CHF | 1,2098 CHF | 28.12.2022 | 1,2099 CHF | 1,2099 CHF | 27.12.2022 | 1,21 CHF | 1,21 CHF | 26.12.2022 | 1,2101 CHF | 1,2101 CHF | 23.12.2022 | 1,2104 CHF | 1,2104 CHF | 22.12.2022 | 1,2105 CHF | 1,2105 CHF | 21.12.2022 | 1,2106 CHF | 1,2106 CHF | 20.12.2022 | 1,2107 CHF | 1,2107 CHF | 19.12.2022 | 1,2108 CHF | 1,2108 CHF | 16.12.2022 | 1,2111 CHF | 1,2111 CHF | 15.12.2022 | 1,2112 CHF | 1,2112 CHF | 14.12.2022 | 1,2113 CHF | 1,2113 CHF | 13.12.2022 | 1,2114 CHF | 1,2114 CHF | 12.12.2022 | 1,2115 CHF | 1,2115 CHF | 09.12.2022 | 1,2118 CHF | 1,2118 CHF | 08.12.2022 | 1,2119 CHF | 1,2119 CHF | 07.12.2022 | 1,212 CHF | 1,212 CHF | 06.12.2022 | 1,2121 CHF | 1,2121 CHF | 05.12.2022 | 1,2122 CHF | 1,2122 CHF | 02.12.2022 | 1,2125 CHF | 1,2125 CHF | 01.12.2022 | 1,2126 CHF | 1,2126 CHF | 30.11.2022 | 1,2127 CHF | 1,2127 CHF | 29.11.2022 | 1,2128 CHF | 1,2128 CHF | 28.11.2022 | 1,2129 CHF | 1,2129 CHF | 25.11.2022 | 1,2132 CHF | 1,2132 CHF | 24.11.2022 | 1,2133 CHF | 1,2133 CHF | 23.11.2022 | 1,2134 CHF | 1,2134 CHF | 22.11.2022 | 1,2135 CHF | 1,2135 CHF | 21.11.2022 | 1,2136 CHF | 1,2136 CHF | 18.11.2022 | 1,2139 CHF | 1,2139 CHF | 17.11.2022 | 1,214 CHF | 1,214 CHF | 16.11.2022 | 1,2141 CHF | 1,2141 CHF | 15.11.2022 | 1,2142 CHF | 1,2142 CHF | 14.11.2022 | 1,2143 CHF | 1,2143 CHF | 11.11.2022 | 1,2146 CHF | 1,2146 CHF | 10.11.2022 | 1,2147 CHF | 1,2147 CHF | 09.11.2022 | 1,2148 CHF | 1,2148 CHF | 08.11.2022 | 1,2149 CHF | 1,2149 CHF | 07.11.2022 | 1,215 CHF | 1,215 CHF | 04.11.2022 | 1,2153 CHF | 1,2153 CHF | 03.11.2022 | 1,2154 CHF | 1,2154 CHF | 02.11.2022 | 1,2155 CHF | 1,2155 CHF | 01.11.2022 | 1,2156 CHF | 1,2156 CHF | 31.10.2022 | 1,2157 CHF | 1,2157 CHF | 28.10.2022 | 1,216 CHF | 1,216 CHF | 27.10.2022 | 1,2161 CHF | 1,2161 CHF | 26.10.2022 | 1,2162 CHF | 1,2162 CHF | 25.10.2022 | 1,2163 CHF | 1,2163 CHF | 24.10.2022 | 1,2164 CHF | 1,2164 CHF | 21.10.2022 | 1,2167 CHF | 1,2167 CHF | 20.10.2022 | 1,2168 CHF | 1,2168 CHF | 19.10.2022 | 1,2169 CHF | 1,2169 CHF | 18.10.2022 | 1,217 CHF | 1,217 CHF | 17.10.2022 | 1,2171 CHF | 1,2171 CHF | 14.10.2022 | 1,2174 CHF | 1,2174 CHF | 13.10.2022 | 1,2175 CHF | 1,2175 CHF | 12.10.2022 | 1,2176 CHF | 1,2176 CHF | 11.10.2022 | 1,2177 CHF | 1,2177 CHF | 10.10.2022 | 1,2178 CHF | 1,2178 CHF | 07.10.2022 | 1,2181 CHF | 1,2181 CHF | 06.10.2022 | 1,2182 CHF | 1,2182 CHF | 05.10.2022 | 1,2183 CHF | 1,2183 CHF | 04.10.2022 | 1,2184 CHF | 1,2184 CHF | 03.10.2022 | 1,2185 CHF | 1,2185 CHF | 30.09.2022 | 1,2188 CHF | 1,2188 CHF | 29.09.2022 | 1,2189 CHF | 1,2189 CHF | 28.09.2022 | 1,219 CHF | 1,219 CHF | 27.09.2022 | 1,2191 CHF | 1,2191 CHF | 26.09.2022 | 1,2192 CHF | 1,2192 CHF | 23.09.2022 | 1,2195 CHF | 1,2195 CHF | 22.09.2022 | 1,2196 CHF | 1,2196 CHF | 21.09.2022 | 1,2197 CHF | 1,2197 CHF | 20.09.2022 | 1,2198 CHF | 1,2198 CHF | 19.09.2022 | 1,2199 CHF | 1,2199 CHF | 16.09.2022 | 1,2202 CHF | 1,2202 CHF | 15.09.2022 | 1,2203 CHF | 1,2203 CHF | 14.09.2022 | 1,2204 CHF | 1,2204 CHF | 13.09.2022 | 1,2205 CHF | 1,2205 CHF | 12.09.2022 | 1,2206 CHF | 1,2206 CHF | 09.09.2022 | 1,2209 CHF | 1,2209 CHF | 08.09.2022 | 1,221 CHF | 1,221 CHF | 07.09.2022 | 1,2211 CHF | 1,2211 CHF | 06.09.2022 | 1,2212 CHF | 1,2212 CHF | 05.09.2022 | 1,2213 CHF | 1,2213 CHF | 02.09.2022 | 1,2216 CHF | 1,2216 CHF | 01.09.2022 | 1,2217 CHF | 1,2217 CHF | 31.08.2022 | 1,2218 CHF | 1,2218 CHF | 30.08.2022 | 1,2219 CHF | 1,2219 CHF | 29.08.2022 | 1,222 CHF | 1,222 CHF | 26.08.2022 | 1,2223 CHF | 1,2223 CHF | 25.08.2022 | 1,2224 CHF | 1,2224 CHF | 24.08.2022 | 1,2225 CHF | 1,2225 CHF | 23.08.2022 | 1,2226 CHF | 1,2226 CHF | 22.08.2022 | 1,2227 CHF | 1,2227 CHF | 19.08.2022 | 1,223 CHF | 1,223 CHF | 18.08.2022 | 1,2231 CHF | 1,2231 CHF | 17.08.2022 | 1,2232 CHF | 1,2232 CHF | 16.08.2022 | 1,2233 CHF | 1,2233 CHF | 15.08.2022 | 1,2234 CHF | 1,2234 CHF | 12.08.2022 | 1,2237 CHF | 1,2237 CHF | 11.08.2022 | 1,2238 CHF | 1,2238 CHF | 10.08.2022 | 1,2239 CHF | 1,2239 CHF | 09.08.2022 | 1,224 CHF | 1,224 CHF | 08.08.2022 | 1,2241 CHF | 1,2241 CHF | 05.08.2022 | 1,2244 CHF | 1,2244 CHF | 04.08.2022 | 1,2245 CHF | 1,2245 CHF | 03.08.2022 | 1,2246 CHF | 1,2246 CHF | 02.08.2022 | 1,2247 CHF | 1,2247 CHF | 01.08.2022 | 1,2248 CHF | 1,2248 CHF | 29.07.2022 | 1,2251 CHF | 1,2251 CHF | 28.07.2022 | 1,2252 CHF | 1,2252 CHF | 27.07.2022 | 1,2253 CHF | 1,2253 CHF | 26.07.2022 | 1,2254 CHF | 1,2254 CHF | 25.07.2022 | 1,2255 CHF | 1,2255 CHF | 22.07.2022 | 1,2258 CHF | 1,2258 CHF | 21.07.2022 | 1,2259 CHF | 1,2259 CHF | 20.07.2022 | 1,226 CHF | 1,226 CHF | 19.07.2022 | 1,2261 CHF | 1,2261 CHF | 18.07.2022 | 1,2262 CHF | 1,2262 CHF | 15.07.2022 | 1,2265 CHF | 1,2265 CHF | 14.07.2022 | 1,2266 CHF | 1,2266 CHF | 13.07.2022 | 1,2267 CHF | 1,2267 CHF | 12.07.2022 | 1,2268 CHF | 1,2268 CHF | 11.07.2022 | 1,2269 CHF | 1,2269 CHF | 08.07.2022 | 1,2272 CHF | 1,2272 CHF | 07.07.2022 | 1,2273 CHF | 1,2273 CHF | 06.07.2022 | 1,2274 CHF | 1,2274 CHF | 05.07.2022 | 1,2275 CHF | 1,2275 CHF | 04.07.2022 | 1,2276 CHF | 1,2276 CHF | 01.07.2022 | 1,2279 CHF | 1,2279 CHF | 30.06.2022 | 1,228 CHF | 1,228 CHF | 29.06.2022 | 1,2281 CHF | 1,2281 CHF | 28.06.2022 | 1,2282 CHF | 1,2282 CHF | 27.06.2022 | 1,2283 CHF | 1,2283 CHF | 24.06.2022 | 1,2286 CHF | 1,2286 CHF | 23.06.2022 | 1,2287 CHF | 1,2287 CHF | 22.06.2022 | 1,2288 CHF | 1,2288 CHF | 21.06.2022 | 1,2289 CHF | 1,2289 CHF | 20.06.2022 | 1,229 CHF | 1,229 CHF | 17.06.2022 | 1,2293 CHF | 1,2293 CHF | 16.06.2022 | 1,2294 CHF | 1,2294 CHF | 15.06.2022 | 1,2295 CHF | 1,2295 CHF | 14.06.2022 | 1,2296 CHF | 1,2296 CHF | 13.06.2022 | 1,2297 CHF | 1,2297 CHF | 10.06.2022 | 1,23 CHF | 1,23 CHF | 09.06.2022 | 1,2301 CHF | 1,2301 CHF | 08.06.2022 | 1,2302 CHF | 1,2302 CHF | 07.06.2022 | 1,2303 CHF | 1,2303 CHF | 06.06.2022 | 1,2304 CHF | 1,2304 CHF | 03.06.2022 | 1,2307 CHF | 1,2307 CHF | 02.06.2022 | 1,2308 CHF | 1,2308 CHF | 01.06.2022 | 1,2309 CHF | 1,2309 CHF | 31.05.2022 | 1,231 CHF | 1,231 CHF | 30.05.2022 | 1,2311 CHF | 1,2311 CHF | 27.05.2022 | 1,2314 CHF | 1,2314 CHF | 26.05.2022 | 1,2315 CHF | 1,2315 CHF | 25.05.2022 | 1,2316 CHF | 1,2316 CHF | 24.05.2022 | 1,2317 CHF | 1,2317 CHF | 23.05.2022 | 1,2318 CHF | 1,2318 CHF | 20.05.2022 | 1,2321 CHF | 1,2321 CHF | 19.05.2022 | 1,2322 CHF | 1,2322 CHF | 18.05.2022 | 1,2323 CHF | 1,2323 CHF | 17.05.2022 | 1,2324 CHF | 1,2324 CHF | 16.05.2022 | 1,2325 CHF | 1,2325 CHF | 13.05.2022 | 1,2328 CHF | 1,2328 CHF | 12.05.2022 | 1,2329 CHF | 1,2329 CHF | 11.05.2022 | 1,233 CHF | 1,233 CHF | 10.05.2022 | 1,2331 CHF | 1,2331 CHF | 09.05.2022 | 1,2332 CHF | 1,2332 CHF | 06.05.2022 | 1,2335 CHF | 1,2335 CHF | 05.05.2022 | 1,2336 CHF | 1,2336 CHF | 04.05.2022 | 1,2337 CHF | 1,2337 CHF | 03.05.2022 | 1,2338 CHF | 1,2338 CHF | 02.05.2022 | 1,2339 CHF | 1,2339 CHF | 29.04.2022 | 1,2342 CHF | 1,2342 CHF | 28.04.2022 | 1,2343 CHF | 1,2343 CHF | 27.04.2022 | 1,2344 CHF | 1,2344 CHF | 26.04.2022 | 1,2345 CHF | 1,2345 CHF | 25.04.2022 | 1,2346 CHF | 1,2346 CHF | 22.04.2022 | 1,2349 CHF | 1,2349 CHF | 21.04.2022 | 1,235 CHF | 1,235 CHF | 20.04.2022 | 1,2351 CHF | 1,2351 CHF | 19.04.2022 | 1,2352 CHF | 1,2352 CHF | 18.04.2022 | 1,2353 CHF | 1,2353 CHF | 14.04.2022 | 1,2357 CHF | 1,2357 CHF | 13.04.2022 | 1,2358 CHF | 1,2358 CHF | 11.04.2022 | 1,236 CHF | 1,236 CHF | 08.04.2022 | 1,2363 CHF | 1,2363 CHF | 07.04.2022 | 1,2364 CHF | 1,2364 CHF | 06.04.2022 | 1,2365 CHF | 1,2365 CHF | 05.04.2022 | 1,2366 CHF | 1,2366 CHF | 04.04.2022 | 1,2367 CHF | 1,2367 CHF | 01.04.2022 | 1,237 CHF | 1,237 CHF | 31.03.2022 | 1,2371 CHF | 1,2371 CHF | 30.03.2022 | 1,2372 CHF | 1,2372 CHF | 29.03.2022 | 1,2373 CHF | 1,2373 CHF | 28.03.2022 | 1,2374 CHF | 1,2374 CHF | 25.03.2022 | 1,2377 CHF | 1,2377 CHF | 24.03.2022 | 1,2378 CHF | 1,2378 CHF | 23.03.2022 | 1,2379 CHF | 1,2379 CHF | 22.03.2022 | 1,238 CHF | 1,238 CHF | 21.03.2022 | 1,2381 CHF | 1,2381 CHF | 18.03.2022 | 1,2384 CHF | 1,2384 CHF | 17.03.2022 | 1,2385 CHF | 1,2385 CHF | 16.03.2022 | 1,2386 CHF | 1,2386 CHF | 15.03.2022 | 1,2387 CHF | 1,2387 CHF | 14.03.2022 | 1,2388 CHF | 1,2388 CHF | 11.03.2022 | 1,2391 CHF | 1,2391 CHF | 10.03.2022 | 1,2392 CHF | 1,2392 CHF | 09.03.2022 | 1,2393 CHF | 1,2393 CHF | 08.03.2022 | 1,2394 CHF | 1,2394 CHF | 07.03.2022 | 1,2395 CHF | 1,2395 CHF | 04.03.2022 | 1,2398 CHF | 1,2398 CHF | 03.03.2022 | 1,2399 CHF | 1,2399 CHF | 02.03.2022 | 1,24 CHF | 1,24 CHF | 01.03.2022 | 1,2401 CHF | 1,2401 CHF | 28.02.2022 | 1,2402 CHF | 1,2402 CHF | 25.02.2022 | 1,2405 CHF | 1,2405 CHF | 24.02.2022 | 1,2406 CHF | 1,2406 CHF | 23.02.2022 | 1,2407 CHF | 1,2407 CHF | 22.02.2022 | 1,2408 CHF | 1,2408 CHF | 21.02.2022 | 1,2409 CHF | 1,2409 CHF | 18.02.2022 | 1,2412 CHF | 1,2412 CHF | 17.02.2022 | 1,2413 CHF | 1,2413 CHF | 16.02.2022 | 1,2414 CHF | 1,2414 CHF | 15.02.2022 | 1,2415 CHF | 1,2415 CHF | 14.02.2022 | 1,2416 CHF | 1,2416 CHF | 11.02.2022 | 1,2419 CHF | 1,2419 CHF | 10.02.2022 | 1,242 CHF | 1,242 CHF | 09.02.2022 | 1,2421 CHF | 1,2421 CHF | 08.02.2022 | 1,2422 CHF | 1,2422 CHF | 07.02.2022 | 1,2423 CHF | 1,2423 CHF | 04.02.2022 | 1,2426 CHF | 1,2426 CHF | 03.02.2022 | 1,2427 CHF | 1,2427 CHF | 02.02.2022 | 1,2428 CHF | 1,2428 CHF | 01.02.2022 | 1,2429 CHF | 1,2429 CHF | 31.01.2022 | 1,243 CHF | 1,243 CHF | 28.01.2022 | 1,2433 CHF | 1,2433 CHF | 27.01.2022 | 1,2434 CHF | 1,2434 CHF | 26.01.2022 | 1,2435 CHF | 1,2435 CHF | 25.01.2022 | 1,2436 CHF | 1,2436 CHF | 24.01.2022 | 1,2437 CHF | 1,2437 CHF | 21.01.2022 | 1,244 CHF | 1,244 CHF | 20.01.2022 | 1,2441 CHF | 1,2441 CHF | 19.01.2022 | 1,2442 CHF | 1,2442 CHF | 18.01.2022 | 1,2443 CHF | 1,2443 CHF | 17.01.2022 | 1,2444 CHF | 1,2444 CHF | 14.01.2022 | 1,2447 CHF | 1,2447 CHF | 13.01.2022 | 1,2448 CHF | 1,2448 CHF | 12.01.2022 | 1,2449 CHF | 1,2449 CHF | 11.01.2022 | 1,245 CHF | 1,245 CHF | 10.01.2022 | 1,245 CHF | 1,245 CHF |
|