Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 18,621 ZAR | 18,621 ZAR | 13.05.2025 | 18,6167 ZAR | 18,6167 ZAR | 12.05.2025 | 18,6124 ZAR | 18,6124 ZAR | 09.05.2025 | 18,5995 ZAR | 18,5995 ZAR | 08.05.2025 | 18,5952 ZAR | 18,5952 ZAR | 07.05.2025 | 18,5909 ZAR | 18,5909 ZAR | 06.05.2025 | 18,5866 ZAR | 18,5866 ZAR | 05.05.2025 | 18,5823 ZAR | 18,5823 ZAR | 02.05.2025 | 18,5694 ZAR | 18,5694 ZAR | 01.05.2025 | 18,5652 ZAR | 18,5652 ZAR | 30.04.2025 | 18,561 ZAR | 18,561 ZAR | 29.04.2025 | 18,5568 ZAR | 18,5568 ZAR | 28.04.2025 | 18,5526 ZAR | 18,5526 ZAR | 25.04.2025 | 18,54 ZAR | 18,54 ZAR | 24.04.2025 | 18,5358 ZAR | 18,5358 ZAR | 23.04.2025 | 18,5316 ZAR | 18,5316 ZAR | 22.04.2025 | 18,5274 ZAR | 18,5274 ZAR | 21.04.2025 | 18,5232 ZAR | 18,5232 ZAR | 18.04.2025 | 18,5106 ZAR | 18,5106 ZAR | 17.04.2025 | 18,5064 ZAR | 18,5064 ZAR | 16.04.2025 | 18,5022 ZAR | 18,5022 ZAR | 15.04.2025 | 18,498 ZAR | 18,498 ZAR | 14.04.2025 | 18,4938 ZAR | 18,4938 ZAR | 11.04.2025 | 18,4812 ZAR | 18,4812 ZAR | 10.04.2025 | 18,477 ZAR | 18,477 ZAR | 09.04.2025 | 18,4728 ZAR | 18,4728 ZAR | 08.04.2025 | 18,4686 ZAR | 18,4686 ZAR | 07.04.2025 | 18,4644 ZAR | 18,4644 ZAR | 04.04.2025 | 18,4518 ZAR | 18,4518 ZAR | 03.04.2025 | 18,4476 ZAR | 18,4476 ZAR | 02.04.2025 | 18,4434 ZAR | 18,4434 ZAR | 01.04.2025 | 18,4392 ZAR | 18,4392 ZAR | 31.03.2025 | 18,4351 ZAR | 18,4351 ZAR | 28.03.2025 | 18,4228 ZAR | 18,4228 ZAR | 27.03.2025 | 18,4187 ZAR | 18,4187 ZAR | 26.03.2025 | 18,4146 ZAR | 18,4146 ZAR | 25.03.2025 | 18,4105 ZAR | 18,4105 ZAR | 24.03.2025 | 18,4064 ZAR | 18,4064 ZAR | 21.03.2025 | 18,3941 ZAR | 18,3941 ZAR | 20.03.2025 | 18,39 ZAR | 18,39 ZAR | 19.03.2025 | 18,3859 ZAR | 18,3859 ZAR | 18.03.2025 | 18,3818 ZAR | 18,3818 ZAR | 17.03.2025 | 18,3777 ZAR | 18,3777 ZAR | 14.03.2025 | 18,3654 ZAR | 18,3654 ZAR | 13.03.2025 | 18,3613 ZAR | 18,3613 ZAR | 12.03.2025 | 18,3572 ZAR | 18,3572 ZAR | 11.03.2025 | 18,3531 ZAR | 18,3531 ZAR | 10.03.2025 | 18,349 ZAR | 18,349 ZAR | 07.03.2025 | 18,3367 ZAR | 18,3367 ZAR | 06.03.2025 | 18,3326 ZAR | 18,3326 ZAR | 05.03.2025 | 18,3285 ZAR | 18,3285 ZAR | 04.03.2025 | 18,3244 ZAR | 18,3244 ZAR | 03.03.2025 | 18,3203 ZAR | 18,3203 ZAR | 28.02.2025 | 18,3083 ZAR | 18,3083 ZAR | 27.02.2025 | 18,3043 ZAR | 18,3043 ZAR | 26.02.2025 | 18,3003 ZAR | 18,3003 ZAR | 25.02.2025 | 18,2963 ZAR | 18,2963 ZAR | 24.02.2025 | 18,2923 ZAR | 18,2923 ZAR | 21.02.2025 | 18,2803 ZAR | 18,2803 ZAR | 20.02.2025 | 18,2763 ZAR | 18,2763 ZAR | 19.02.2025 | 18,2723 ZAR | 18,2723 ZAR | 18.02.2025 | 18,2683 ZAR | 18,2683 ZAR | 17.02.2025 | 18,2643 ZAR | 18,2643 ZAR | 14.02.2025 | 18,2523 ZAR | 18,2523 ZAR | 13.02.2025 | 18,2483 ZAR | 18,2483 ZAR | 12.02.2025 | 18,2443 ZAR | 18,2443 ZAR | 11.02.2025 | 18,2403 ZAR | 18,2403 ZAR | 10.02.2025 | 18,2363 ZAR | 18,2363 ZAR | 07.02.2025 | 18,2243 ZAR | 18,2243 ZAR | 06.02.2025 | 18,2203 ZAR | 18,2203 ZAR | 05.02.2025 | 18,2163 ZAR | 18,2163 ZAR | 04.02.2025 | 18,2123 ZAR | 18,2123 ZAR | 03.02.2025 | 18,2083 ZAR | 18,2083 ZAR | 31.01.2025 | 18,1963 ZAR | 18,1963 ZAR | 30.01.2025 | 18,1923 ZAR | 18,1923 ZAR | 29.01.2025 | 18,1883 ZAR | 18,1883 ZAR | 28.01.2025 | 18,1843 ZAR | 18,1843 ZAR | 27.01.2025 | 18,1803 ZAR | 18,1803 ZAR | 24.01.2025 | 18,1683 ZAR | 18,1683 ZAR | 23.01.2025 | 18,1643 ZAR | 18,1643 ZAR | 22.01.2025 | 18,1603 ZAR | 18,1603 ZAR | 21.01.2025 | 18,1563 ZAR | 18,1563 ZAR | 20.01.2025 | 18,1523 ZAR | 18,1523 ZAR | 17.01.2025 | 18,1403 ZAR | 18,1403 ZAR | 16.01.2025 | 18,1363 ZAR | 18,1363 ZAR | 15.01.2025 | 18,1323 ZAR | 18,1323 ZAR | 14.01.2025 | 18,1283 ZAR | 18,1283 ZAR | 13.01.2025 | 18,1243 ZAR | 18,1243 ZAR | 10.01.2025 | 18,1123 ZAR | 18,1123 ZAR | 09.01.2025 | 18,1083 ZAR | 18,1083 ZAR | 08.01.2025 | 18,1043 ZAR | 18,1043 ZAR | 07.01.2025 | 18,1003 ZAR | 18,1003 ZAR | 06.01.2025 | 18,0963 ZAR | 18,0963 ZAR | 03.01.2025 | 18,0843 ZAR | 18,0843 ZAR | 02.01.2025 | 18,0803 ZAR | 18,0803 ZAR | 30.12.2024 | 18,0686 ZAR | 18,0686 ZAR | 27.12.2024 | 18,0569 ZAR | 18,0569 ZAR | 26.12.2024 | 18,053 ZAR | 18,053 ZAR | 24.12.2024 | 18,0452 ZAR | 18,0452 ZAR | 23.12.2024 | 18,0413 ZAR | 18,0413 ZAR | 20.12.2024 | 18,0296 ZAR | 18,0296 ZAR | 19.12.2024 | 18,0257 ZAR | 18,0257 ZAR | 18.12.2024 | 18,0218 ZAR | 18,0218 ZAR | 17.12.2024 | 18,0179 ZAR | 18,0179 ZAR | 16.12.2024 | 18,014 ZAR | 18,014 ZAR | 13.12.2024 | 18,0023 ZAR | 18,0023 ZAR | 12.12.2024 | 17,9984 ZAR | 17,9984 ZAR | 11.12.2024 | 17,9945 ZAR | 17,9945 ZAR | 10.12.2024 | 17,9906 ZAR | 17,9906 ZAR | 09.12.2024 | 17,9867 ZAR | 17,9867 ZAR | 06.12.2024 | 17,975 ZAR | 17,975 ZAR | 05.12.2024 | 17,9711 ZAR | 17,9711 ZAR | 04.12.2024 | 17,9673 ZAR | 17,9673 ZAR | 03.12.2024 | 17,9635 ZAR | 17,9635 ZAR | 02.12.2024 | 17,9597 ZAR | 17,9597 ZAR | 29.11.2024 | 17,948 ZAR | 17,948 ZAR | 28.11.2024 | 17,9441 ZAR | 17,9441 ZAR | 27.11.2024 | 17,9402 ZAR | 17,9402 ZAR | 26.11.2024 | 17,9363 ZAR | 17,9363 ZAR | 25.11.2024 | 17,9324 ZAR | 17,9324 ZAR | 22.11.2024 | 17,9207 ZAR | 17,9207 ZAR | 21.11.2024 | 17,9168 ZAR | 17,9168 ZAR | 20.11.2024 | 17,9129 ZAR | 17,9129 ZAR | 19.11.2024 | 17,909 ZAR | 17,909 ZAR | 18.11.2024 | 17,9051 ZAR | 17,9051 ZAR | 15.11.2024 | 17,8934 ZAR | 17,8934 ZAR | 14.11.2024 | 17,8895 ZAR | 17,8895 ZAR | 13.11.2024 | 17,8856 ZAR | 17,8856 ZAR | 12.11.2024 | 17,8817 ZAR | 17,8817 ZAR | 11.11.2024 | 17,8778 ZAR | 17,8778 ZAR | 08.11.2024 | 17,8661 ZAR | 17,8661 ZAR | 07.11.2024 | 17,8622 ZAR | 17,8622 ZAR | 06.11.2024 | 17,8583 ZAR | 17,8583 ZAR | 05.11.2024 | 17,8544 ZAR | 17,8544 ZAR | 04.11.2024 | 17,8505 ZAR | 17,8505 ZAR | 01.11.2024 | 17,8388 ZAR | 17,8388 ZAR | 31.10.2024 | 17,835 ZAR | 17,835 ZAR | 30.10.2024 | 17,8312 ZAR | 17,8312 ZAR | 29.10.2024 | 17,8274 ZAR | 17,8274 ZAR | 28.10.2024 | 17,8236 ZAR | 17,8236 ZAR | 25.10.2024 | 17,8122 ZAR | 17,8122 ZAR | 24.10.2024 | 17,8084 ZAR | 17,8084 ZAR | 23.10.2024 | 17,8046 ZAR | 17,8046 ZAR | 22.10.2024 | 17,8008 ZAR | 17,8008 ZAR | 21.10.2024 | 17,797 ZAR | 17,797 ZAR | 18.10.2024 | 17,7856 ZAR | 17,7856 ZAR | 17.10.2024 | 17,7818 ZAR | 17,7818 ZAR | 16.10.2024 | 17,778 ZAR | 17,778 ZAR | 15.10.2024 | 17,7743 ZAR | 17,7743 ZAR | 14.10.2024 | 17,7706 ZAR | 17,7706 ZAR | 11.10.2024 | 17,7595 ZAR | 17,7595 ZAR | 10.10.2024 | 17,7558 ZAR | 17,7558 ZAR | 09.10.2024 | 17,7521 ZAR | 17,7521 ZAR | 08.10.2024 | 17,7484 ZAR | 17,7484 ZAR | 07.10.2024 | 17,7447 ZAR | 17,7447 ZAR | 04.10.2024 | 17,7336 ZAR | 17,7336 ZAR | 03.10.2024 | 17,7299 ZAR | 17,7299 ZAR | 02.10.2024 | 17,7262 ZAR | 17,7262 ZAR | 01.10.2024 | 17,7225 ZAR | 17,7225 ZAR | 30.09.2024 | 17,7188 ZAR | 17,7188 ZAR | 27.09.2024 | 17,7077 ZAR | 17,7077 ZAR | 26.09.2024 | 17,704 ZAR | 17,704 ZAR | 25.09.2024 | 17,7003 ZAR | 17,7003 ZAR | 24.09.2024 | 17,6966 ZAR | 17,6966 ZAR | 23.09.2024 | 17,6929 ZAR | 17,6929 ZAR | 20.09.2024 | 17,6818 ZAR | 17,6818 ZAR | 19.09.2024 | 17,6781 ZAR | 17,6781 ZAR | 18.09.2024 | 17,6744 ZAR | 17,6744 ZAR | 17.09.2024 | 17,6707 ZAR | 17,6707 ZAR | 16.09.2024 | 17,667 ZAR | 17,667 ZAR | 13.09.2024 | 17,6559 ZAR | 17,6559 ZAR | 12.09.2024 | 17,6522 ZAR | 17,6522 ZAR | 11.09.2024 | 17,6485 ZAR | 17,6485 ZAR | 10.09.2024 | 17,6448 ZAR | 17,6448 ZAR | 09.09.2024 | 17,6411 ZAR | 17,6411 ZAR | 06.09.2024 | 17,63 ZAR | 17,63 ZAR | 05.09.2024 | 17,6263 ZAR | 17,6263 ZAR | 04.09.2024 | 17,6226 ZAR | 17,6226 ZAR | 03.09.2024 | 17,6189 ZAR | 17,6189 ZAR | 02.09.2024 | 17,6152 ZAR | 17,6152 ZAR | 30.08.2024 | 17,6041 ZAR | 17,6041 ZAR | 29.08.2024 | 17,6004 ZAR | 17,6004 ZAR | 28.08.2024 | 17,5967 ZAR | 17,5967 ZAR | 27.08.2024 | 17,593 ZAR | 17,593 ZAR | 26.08.2024 | 17,5893 ZAR | 17,5893 ZAR | 23.08.2024 | 17,5782 ZAR | 17,5782 ZAR | 22.08.2024 | 17,5745 ZAR | 17,5745 ZAR | 21.08.2024 | 17,5708 ZAR | 17,5708 ZAR | 20.08.2024 | 17,5671 ZAR | 17,5671 ZAR | 19.08.2024 | 17,5634 ZAR | 17,5634 ZAR | 16.08.2024 | 17,5523 ZAR | 17,5523 ZAR | 15.08.2024 | 17,5486 ZAR | 17,5486 ZAR | 14.08.2024 | 17,5449 ZAR | 17,5449 ZAR | 13.08.2024 | 17,5412 ZAR | 17,5412 ZAR | 12.08.2024 | 17,5375 ZAR | 17,5375 ZAR | 09.08.2024 | 17,5264 ZAR | 17,5264 ZAR | 08.08.2024 | 17,5227 ZAR | 17,5227 ZAR | 07.08.2024 | 17,519 ZAR | 17,519 ZAR | 06.08.2024 | 17,5153 ZAR | 17,5153 ZAR | 05.08.2024 | 17,5116 ZAR | 17,5116 ZAR | 02.08.2024 | 17,5005 ZAR | 17,5005 ZAR | 01.08.2024 | 17,4968 ZAR | 17,4968 ZAR | 31.07.2024 | 17,4931 ZAR | 17,4931 ZAR | 30.07.2024 | 17,4894 ZAR | 17,4894 ZAR | 29.07.2024 | 17,4857 ZAR | 17,4857 ZAR | 26.07.2024 | 17,4746 ZAR | 17,4746 ZAR | 25.07.2024 | 17,4709 ZAR | 17,4709 ZAR | 24.07.2024 | 17,4672 ZAR | 17,4672 ZAR | 23.07.2024 | 17,4635 ZAR | 17,4635 ZAR | 22.07.2024 | 17,4598 ZAR | 17,4598 ZAR | 19.07.2024 | 17,4487 ZAR | 17,4487 ZAR | 18.07.2024 | 17,445 ZAR | 17,445 ZAR | 17.07.2024 | 17,4413 ZAR | 17,4413 ZAR | 16.07.2024 | 17,4376 ZAR | 17,4376 ZAR | 15.07.2024 | 17,4339 ZAR | 17,4339 ZAR | 12.07.2024 | 17,4228 ZAR | 17,4228 ZAR | 11.07.2024 | 17,4191 ZAR | 17,4191 ZAR | 10.07.2024 | 17,4154 ZAR | 17,4154 ZAR | 09.07.2024 | 17,4117 ZAR | 17,4117 ZAR | 08.07.2024 | 17,408 ZAR | 17,408 ZAR | 05.07.2024 | 17,3969 ZAR | 17,3969 ZAR | 04.07.2024 | 17,3932 ZAR | 17,3932 ZAR | 03.07.2024 | 17,3895 ZAR | 17,3895 ZAR | 02.07.2024 | 17,3858 ZAR | 17,3858 ZAR | 01.07.2024 | 17,3821 ZAR | 17,3821 ZAR | 28.06.2024 | 17,3713 ZAR | 17,3713 ZAR | 27.06.2024 | 17,3677 ZAR | 17,3677 ZAR | 26.06.2024 | 17,3641 ZAR | 17,3641 ZAR | 25.06.2024 | 17,3605 ZAR | 17,3605 ZAR | 24.06.2024 | 17,3569 ZAR | 17,3569 ZAR | 21.06.2024 | 17,3461 ZAR | 17,3461 ZAR | 20.06.2024 | 17,3425 ZAR | 17,3425 ZAR | 19.06.2024 | 17,3389 ZAR | 17,3389 ZAR | 18.06.2024 | 17,3353 ZAR | 17,3353 ZAR | 17.06.2024 | 17,3317 ZAR | 17,3317 ZAR | 14.06.2024 | 17,3209 ZAR | 17,3209 ZAR | 13.06.2024 | 17,3173 ZAR | 17,3173 ZAR | 12.06.2024 | 17,3137 ZAR | 17,3137 ZAR | 11.06.2024 | 17,3101 ZAR | 17,3101 ZAR | 10.06.2024 | 17,3065 ZAR | 17,3065 ZAR | 07.06.2024 | 17,2957 ZAR | 17,2957 ZAR | 06.06.2024 | 17,2921 ZAR | 17,2921 ZAR | 05.06.2024 | 17,2885 ZAR | 17,2885 ZAR | 04.06.2024 | 17,2849 ZAR | 17,2849 ZAR | 03.06.2024 | 17,2813 ZAR | 17,2813 ZAR | 31.05.2024 | 17,2708 ZAR | 17,2708 ZAR | 30.05.2024 | 17,2673 ZAR | 17,2673 ZAR | 29.05.2024 | 17,2638 ZAR | 17,2638 ZAR | 28.05.2024 | 17,2603 ZAR | 17,2603 ZAR | 27.05.2024 | 17,2568 ZAR | 17,2568 ZAR | 24.05.2024 | 17,2463 ZAR | 17,2463 ZAR | 23.05.2024 | 17,2428 ZAR | 17,2428 ZAR | 22.05.2024 | 17,2393 ZAR | 17,2393 ZAR | 21.05.2024 | 17,2358 ZAR | 17,2358 ZAR | 20.05.2024 | 17,2323 ZAR | 17,2323 ZAR | 17.05.2024 | 17,2218 ZAR | 17,2218 ZAR | 16.05.2024 | 17,2183 ZAR | 17,2183 ZAR | 15.05.2024 | 17,2148 ZAR | 17,2148 ZAR | 14.05.2024 | 17,2113 ZAR | 17,2113 ZAR | 13.05.2024 | 17,2078 ZAR | 17,2078 ZAR | 10.05.2024 | 17,1973 ZAR | 17,1973 ZAR | 09.05.2024 | 17,1938 ZAR | 17,1938 ZAR | 08.05.2024 | 17,1903 ZAR | 17,1903 ZAR | 07.05.2024 | 17,1868 ZAR | 17,1868 ZAR | 06.05.2024 | 17,1833 ZAR | 17,1833 ZAR | 03.05.2024 | 17,1728 ZAR | 17,1728 ZAR | 02.05.2024 | 17,1693 ZAR | 17,1693 ZAR | 01.05.2024 | 17,1658 ZAR | 17,1658 ZAR | 30.04.2024 | 17,1623 ZAR | 17,1623 ZAR | 29.04.2024 | 17,1588 ZAR | 17,1588 ZAR | 26.04.2024 | 17,1483 ZAR | 17,1483 ZAR | 25.04.2024 | 17,1448 ZAR | 17,1448 ZAR | 24.04.2024 | 17,1413 ZAR | 17,1413 ZAR | 23.04.2024 | 17,1378 ZAR | 17,1378 ZAR | 22.04.2024 | 17,1343 ZAR | 17,1343 ZAR | 19.04.2024 | 17,1238 ZAR | 17,1238 ZAR | 18.04.2024 | 17,1203 ZAR | 17,1203 ZAR | 17.04.2024 | 17,1168 ZAR | 17,1168 ZAR | 16.04.2024 | 17,1133 ZAR | 17,1133 ZAR | 15.04.2024 | 17,1098 ZAR | 17,1098 ZAR | 12.04.2024 | 17,0993 ZAR | 17,0993 ZAR | 11.04.2024 | 17,0958 ZAR | 17,0958 ZAR | 10.04.2024 | 17,0923 ZAR | 17,0923 ZAR | 09.04.2024 | 17,0888 ZAR | 17,0888 ZAR | 08.04.2024 | 17,0853 ZAR | 17,0853 ZAR | 05.04.2024 | 17,0748 ZAR | 17,0748 ZAR | 04.04.2024 | 17,0713 ZAR | 17,0713 ZAR | 03.04.2024 | 17,0678 ZAR | 17,0678 ZAR | 02.04.2024 | 17,0643 ZAR | 17,0643 ZAR | 01.04.2024 | 17,0608 ZAR | 17,0608 ZAR | 29.03.2024 | 17,0503 ZAR | 17,0503 ZAR | 28.03.2024 | 17,0468 ZAR | 17,0468 ZAR | 27.03.2024 | 17,0433 ZAR | 17,0433 ZAR | 26.03.2024 | 17,0398 ZAR | 17,0398 ZAR | 25.03.2024 | 17,0363 ZAR | 17,0363 ZAR | 23.03.2024 | 17,0293 ZAR | 17,0293 ZAR | 22.03.2024 | 17,0258 ZAR | 17,0258 ZAR | 21.03.2024 | 17,0223 ZAR | 17,0223 ZAR | 20.03.2024 | 17,0188 ZAR | 17,0188 ZAR | 19.03.2024 | 17,0153 ZAR | 17,0153 ZAR | 18.03.2024 | 17,0118 ZAR | 17,0118 ZAR | 15.03.2024 | 17,0013 ZAR | 17,0013 ZAR | 14.03.2024 | 16,9978 ZAR | 16,9978 ZAR | 13.03.2024 | 16,9943 ZAR | 16,9943 ZAR | 12.03.2024 | 16,9908 ZAR | 16,9908 ZAR | 11.03.2024 | 16,9873 ZAR | 16,9873 ZAR | 08.03.2024 | 16,9768 ZAR | 16,9768 ZAR | 07.03.2024 | 16,9733 ZAR | 16,9733 ZAR | 06.03.2024 | 16,9698 ZAR | 16,9698 ZAR | 05.03.2024 | 16,9663 ZAR | 16,9663 ZAR | 04.03.2024 | 16,9628 ZAR | 16,9628 ZAR | 01.03.2024 | 16,9523 ZAR | 16,9523 ZAR | 29.02.2024 | 16,9488 ZAR | 16,9488 ZAR | 28.02.2024 | 16,9453 ZAR | 16,9453 ZAR | 27.02.2024 | 16,9418 ZAR | 16,9418 ZAR | 26.02.2024 | 16,9383 ZAR | 16,9383 ZAR | 24.02.2024 | 16,9313 ZAR | 16,9313 ZAR | 23.02.2024 | 16,9278 ZAR | 16,9278 ZAR | 22.02.2024 | 16,9243 ZAR | 16,9243 ZAR | 21.02.2024 | 16,9208 ZAR | 16,9208 ZAR | 20.02.2024 | 16,9173 ZAR | 16,9173 ZAR | 19.02.2024 | 16,9138 ZAR | 16,9138 ZAR | 16.02.2024 | 16,9033 ZAR | 16,9033 ZAR | 15.02.2024 | 16,8998 ZAR | 16,8998 ZAR | 14.02.2024 | 16,8963 ZAR | 16,8963 ZAR | 13.02.2024 | 16,8928 ZAR | 16,8928 ZAR | 12.02.2024 | 16,8893 ZAR | 16,8893 ZAR | 09.02.2024 | 16,8788 ZAR | 16,8788 ZAR | 08.02.2024 | 16,8753 ZAR | 16,8753 ZAR | 07.02.2024 | 16,8718 ZAR | 16,8718 ZAR | 06.02.2024 | 16,8683 ZAR | 16,8683 ZAR | 05.02.2024 | 16,8648 ZAR | 16,8648 ZAR | 02.02.2024 | 16,8543 ZAR | 16,8543 ZAR | 01.02.2024 | 16,8508 ZAR | 16,8508 ZAR | 31.01.2024 | 16,8473 ZAR | 16,8473 ZAR | 30.01.2024 | 16,8438 ZAR | 16,8438 ZAR | 29.01.2024 | 16,8403 ZAR | 16,8403 ZAR | 26.01.2024 | 16,8298 ZAR | 16,8298 ZAR | 25.01.2024 | 16,8263 ZAR | 16,8263 ZAR | 24.01.2024 | 16,8228 ZAR | 16,8228 ZAR | 23.01.2024 | 16,8193 ZAR | 16,8193 ZAR | 22.01.2024 | 16,8158 ZAR | 16,8158 ZAR | 19.01.2024 | 16,8053 ZAR | 16,8053 ZAR | 18.01.2024 | 16,8018 ZAR | 16,8018 ZAR | 17.01.2024 | 16,7983 ZAR | 16,7983 ZAR | 16.01.2024 | 16,7948 ZAR | 16,7948 ZAR | 15.01.2024 | 16,7913 ZAR | 16,7913 ZAR | 12.01.2024 | 16,7808 ZAR | 16,7808 ZAR | 11.01.2024 | 16,7773 ZAR | 16,7773 ZAR | 10.01.2024 | 16,7738 ZAR | 16,7738 ZAR | 09.01.2024 | 16,7703 ZAR | 16,7703 ZAR | 08.01.2024 | 16,7668 ZAR | 16,7668 ZAR | 05.01.2024 | 16,7563 ZAR | 16,7563 ZAR | 04.01.2024 | 16,7528 ZAR | 16,7528 ZAR | 03.01.2024 | 16,7493 ZAR | 16,7493 ZAR | 02.01.2024 | 16,7458 ZAR | 16,7458 ZAR | 29.12.2023 | 16,7322 ZAR | 16,7322 ZAR | 28.12.2023 | 16,7288 ZAR | 16,7288 ZAR | 27.12.2023 | 16,7254 ZAR | 16,7254 ZAR | 26.12.2023 | 16,722 ZAR | 16,722 ZAR | 22.12.2023 | 16,7084 ZAR | 16,7084 ZAR | 21.12.2023 | 16,705 ZAR | 16,705 ZAR | 20.12.2023 | 16,7016 ZAR | 16,7016 ZAR | 19.12.2023 | 16,6982 ZAR | 16,6982 ZAR | 18.12.2023 | 16,6948 ZAR | 16,6948 ZAR | 15.12.2023 | 16,6846 ZAR | 16,6846 ZAR | 14.12.2023 | 16,6812 ZAR | 16,6812 ZAR | 13.12.2023 | 16,6778 ZAR | 16,6778 ZAR | 12.12.2023 | 16,6744 ZAR | 16,6744 ZAR | 11.12.2023 | 16,671 ZAR | 16,671 ZAR | 09.12.2023 | 16,6642 ZAR | 16,6642 ZAR | 08.12.2023 | 16,6608 ZAR | 16,6608 ZAR | 07.12.2023 | 16,6574 ZAR | 16,6574 ZAR | 06.12.2023 | 16,654 ZAR | 16,654 ZAR | 05.12.2023 | 16,6506 ZAR | 16,6506 ZAR | 04.12.2023 | 16,6472 ZAR | 16,6472 ZAR | 01.12.2023 | 16,637 ZAR | 16,637 ZAR | 30.11.2023 | 16,6336 ZAR | 16,6336 ZAR | 29.11.2023 | 16,6302 ZAR | 16,6302 ZAR | 28.11.2023 | 16,6268 ZAR | 16,6268 ZAR | 27.11.2023 | 16,6234 ZAR | 16,6234 ZAR | 24.11.2023 | 16,6132 ZAR | 16,6132 ZAR | 23.11.2023 | 16,6098 ZAR | 16,6098 ZAR | 22.11.2023 | 16,6064 ZAR | 16,6064 ZAR | 21.11.2023 | 16,603 ZAR | 16,603 ZAR | 20.11.2023 | 16,5996 ZAR | 16,5996 ZAR | 17.11.2023 | 16,5894 ZAR | 16,5894 ZAR | 16.11.2023 | 16,586 ZAR | 16,586 ZAR | 15.11.2023 | 16,5826 ZAR | 16,5826 ZAR | 14.11.2023 | 16,5792 ZAR | 16,5792 ZAR | 13.11.2023 | 16,5758 ZAR | 16,5758 ZAR | 10.11.2023 | 16,5656 ZAR | 16,5656 ZAR | 09.11.2023 | 16,5622 ZAR | 16,5622 ZAR | 08.11.2023 | 16,5588 ZAR | 16,5588 ZAR | 07.11.2023 | 16,5554 ZAR | 16,5554 ZAR | 06.11.2023 | 16,552 ZAR | 16,552 ZAR | 03.11.2023 | 16,5418 ZAR | 16,5418 ZAR | 02.11.2023 | 16,5384 ZAR | 16,5384 ZAR | 01.11.2023 | 16,535 ZAR | 16,535 ZAR | 31.10.2023 | 16,5316 ZAR | 16,5316 ZAR | 30.10.2023 | 16,5282 ZAR | 16,5282 ZAR | 27.10.2023 | 16,518 ZAR | 16,518 ZAR | 26.10.2023 | 16,5146 ZAR | 16,5146 ZAR | 25.10.2023 | 16,5112 ZAR | 16,5112 ZAR | 24.10.2023 | 16,5078 ZAR | 16,5078 ZAR | 23.10.2023 | 16,5044 ZAR | 16,5044 ZAR | 20.10.2023 | 16,4942 ZAR | 16,4942 ZAR | 19.10.2023 | 16,4908 ZAR | 16,4908 ZAR | 18.10.2023 | 16,4874 ZAR | 16,4874 ZAR | 17.10.2023 | 16,484 ZAR | 16,484 ZAR | 16.10.2023 | 16,4806 ZAR | 16,4806 ZAR | 13.10.2023 | 16,4704 ZAR | 16,4704 ZAR | 12.10.2023 | 16,467 ZAR | 16,467 ZAR | 11.10.2023 | 16,4636 ZAR | 16,4636 ZAR | 10.10.2023 | 16,4602 ZAR | 16,4602 ZAR | 06.10.2023 | 16,4466 ZAR | 16,4466 ZAR | 05.10.2023 | 16,4432 ZAR | 16,4432 ZAR | 04.10.2023 | 16,4398 ZAR | 16,4398 ZAR | 03.10.2023 | 16,4364 ZAR | 16,4364 ZAR | 02.10.2023 | 16,433 ZAR | 16,433 ZAR | 29.09.2023 | 16,4225 ZAR | 16,4225 ZAR | 28.09.2023 | 16,419 ZAR | 16,419 ZAR | 27.09.2023 | 16,4155 ZAR | 16,4155 ZAR | 26.09.2023 | 16,412 ZAR | 16,412 ZAR | 25.09.2023 | 16,4085 ZAR | 16,4085 ZAR | 22.09.2023 | 16,398 ZAR | 16,398 ZAR | 21.09.2023 | 16,3945 ZAR | 16,3945 ZAR | 20.09.2023 | 16,391 ZAR | 16,391 ZAR | 19.09.2023 | 16,3875 ZAR | 16,3875 ZAR | 18.09.2023 | 16,384 ZAR | 16,384 ZAR | 15.09.2023 | 16,3735 ZAR | 16,3735 ZAR | 14.09.2023 | 16,37 ZAR | 16,37 ZAR | 13.09.2023 | 16,3665 ZAR | 16,3665 ZAR | 12.09.2023 | 16,363 ZAR | 16,363 ZAR | 11.09.2023 | 16,3595 ZAR | 16,3595 ZAR | 08.09.2023 | 16,349 ZAR | 16,349 ZAR | 07.09.2023 | 16,3455 ZAR | 16,3455 ZAR | 06.09.2023 | 16,342 ZAR | 16,342 ZAR | 05.09.2023 | 16,3385 ZAR | 16,3385 ZAR | 04.09.2023 | 16,335 ZAR | 16,335 ZAR | 01.09.2023 | 16,3245 ZAR | 16,3245 ZAR | 31.08.2023 | 16,321 ZAR | 16,321 ZAR | 30.08.2023 | 16,3175 ZAR | 16,3175 ZAR | 29.08.2023 | 16,314 ZAR | 16,314 ZAR | 28.08.2023 | 16,3105 ZAR | 16,3105 ZAR | 25.08.2023 | 16,30 ZAR | 16,30 ZAR | 24.08.2023 | 16,2965 ZAR | 16,2965 ZAR | 23.08.2023 | 16,293 ZAR | 16,293 ZAR | 22.08.2023 | 16,2895 ZAR | 16,2895 ZAR | 21.08.2023 | 16,286 ZAR | 16,286 ZAR | 18.08.2023 | 16,2755 ZAR | 16,2755 ZAR | 17.08.2023 | 16,272 ZAR | 16,272 ZAR | 16.08.2023 | 16,2685 ZAR | 16,2685 ZAR | 15.08.2023 | 16,265 ZAR | 16,265 ZAR | 14.08.2023 | 16,2615 ZAR | 16,2615 ZAR | 11.08.2023 | 16,251 ZAR | 16,251 ZAR | 10.08.2023 | 16,2475 ZAR | 16,2475 ZAR | 09.08.2023 | 16,244 ZAR | 16,244 ZAR | 08.08.2023 | 16,2405 ZAR | 16,2405 ZAR | 07.08.2023 | 16,237 ZAR | 16,237 ZAR | 04.08.2023 | 16,2265 ZAR | 16,2265 ZAR | 03.08.2023 | 16,223 ZAR | 16,223 ZAR | 02.08.2023 | 16,2195 ZAR | 16,2195 ZAR | 01.08.2023 | 16,216 ZAR | 16,216 ZAR | 31.07.2023 | 16,2124 ZAR | 16,2124 ZAR | 28.07.2023 | 16,2016 ZAR | 16,2016 ZAR | 27.07.2023 | 16,198 ZAR | 16,198 ZAR | 26.07.2023 | 16,1944 ZAR | 16,1944 ZAR | 25.07.2023 | 16,1908 ZAR | 16,1908 ZAR | 24.07.2023 | 16,1872 ZAR | 16,1872 ZAR | 21.07.2023 | 16,1764 ZAR | 16,1764 ZAR | 20.07.2023 | 16,1728 ZAR | 16,1728 ZAR | 19.07.2023 | 16,1692 ZAR | 16,1692 ZAR | 18.07.2023 | 16,1656 ZAR | 16,1656 ZAR | 17.07.2023 | 16,162 ZAR | 16,162 ZAR | 14.07.2023 | 16,1512 ZAR | 16,1512 ZAR | 13.07.2023 | 16,1476 ZAR | 16,1476 ZAR | 12.07.2023 | 16,144 ZAR | 16,144 ZAR | 11.07.2023 | 16,1404 ZAR | 16,1404 ZAR | 10.07.2023 | 16,1368 ZAR | 16,1368 ZAR | 07.07.2023 | 16,126 ZAR | 16,126 ZAR | 06.07.2023 | 16,1224 ZAR | 16,1224 ZAR | 05.07.2023 | 16,1188 ZAR | 16,1188 ZAR | 04.07.2023 | 16,1152 ZAR | 16,1152 ZAR | 03.07.2023 | 16,1116 ZAR | 16,1116 ZAR | 30.06.2023 | 16,1008 ZAR | 16,1008 ZAR | 29.06.2023 | 16,0972 ZAR | 16,0972 ZAR | 28.06.2023 | 16,0936 ZAR | 16,0936 ZAR | 27.06.2023 | 16,09 ZAR | 16,09 ZAR | 26.06.2023 | 16,0864 ZAR | 16,0864 ZAR | 23.06.2023 | 16,0756 ZAR | 16,0756 ZAR | 22.06.2023 | 16,072 ZAR | 16,072 ZAR | 21.06.2023 | 16,0684 ZAR | 16,0684 ZAR | 20.06.2023 | 16,0648 ZAR | 16,0648 ZAR | 19.06.2023 | 16,0612 ZAR | 16,0612 ZAR | 16.06.2023 | 16,0504 ZAR | 16,0504 ZAR | 15.06.2023 | 16,0468 ZAR | 16,0468 ZAR | 14.06.2023 | 16,0432 ZAR | 16,0432 ZAR | 13.06.2023 | 16,0396 ZAR | 16,0396 ZAR | 12.06.2023 | 16,036 ZAR | 16,036 ZAR | 09.06.2023 | 16,0252 ZAR | 16,0252 ZAR | 08.06.2023 | 16,0216 ZAR | 16,0216 ZAR | 07.06.2023 | 16,018 ZAR | 16,018 ZAR | 06.06.2023 | 16,0144 ZAR | 16,0144 ZAR | 05.06.2023 | 16,0108 ZAR | 16,0108 ZAR | 02.06.2023 | 16,00 ZAR | 16,00 ZAR | 01.06.2023 | 15,9964 ZAR | 15,9964 ZAR | 31.05.2023 | 15,993 ZAR | 15,993 ZAR | 30.05.2023 | 15,9896 ZAR | 15,9896 ZAR | 29.05.2023 | 15,9862 ZAR | 15,9862 ZAR | 26.05.2023 | 15,976 ZAR | 15,976 ZAR | 25.05.2023 | 15,9726 ZAR | 15,9726 ZAR | 24.05.2023 | 15,9692 ZAR | 15,9692 ZAR | 23.05.2023 | 15,9658 ZAR | 15,9658 ZAR | 22.05.2023 | 15,9624 ZAR | 15,9624 ZAR | 19.05.2023 | 15,9522 ZAR | 15,9522 ZAR | 18.05.2023 | 15,9488 ZAR | 15,9488 ZAR | 17.05.2023 | 15,9454 ZAR | 15,9454 ZAR | 16.05.2023 | 15,942 ZAR | 15,942 ZAR | 15.05.2023 | 15,9386 ZAR | 15,9386 ZAR | 12.05.2023 | 15,9284 ZAR | 15,9284 ZAR | 11.05.2023 | 15,925 ZAR | 15,925 ZAR | 10.05.2023 | 15,9216 ZAR | 15,9216 ZAR | 09.05.2023 | 15,9182 ZAR | 15,9182 ZAR | 08.05.2023 | 15,9148 ZAR | 15,9148 ZAR | 05.05.2023 | 15,9046 ZAR | 15,9046 ZAR | 04.05.2023 | 15,9012 ZAR | 15,9012 ZAR | 03.05.2023 | 15,8978 ZAR | 15,8978 ZAR | 02.05.2023 | 15,8944 ZAR | 15,8944 ZAR | 01.05.2023 | 15,8909 ZAR | 15,8909 ZAR | 28.04.2023 | 15,8804 ZAR | 15,8804 ZAR | 27.04.2023 | 15,8769 ZAR | 15,8769 ZAR | 26.04.2023 | 15,8734 ZAR | 15,8734 ZAR | 25.04.2023 | 15,8699 ZAR | 15,8699 ZAR | 24.04.2023 | 15,8664 ZAR | 15,8664 ZAR | 21.04.2023 | 15,8559 ZAR | 15,8559 ZAR | 20.04.2023 | 15,8524 ZAR | 15,8524 ZAR | 19.04.2023 | 15,8489 ZAR | 15,8489 ZAR | 18.04.2023 | 15,8454 ZAR | 15,8454 ZAR | 17.04.2023 | 15,8419 ZAR | 15,8419 ZAR | 14.04.2023 | 15,8314 ZAR | 15,8314 ZAR | 13.04.2023 | 15,8279 ZAR | 15,8279 ZAR | 12.04.2023 | 15,8244 ZAR | 15,8244 ZAR | 11.04.2023 | 15,8209 ZAR | 15,8209 ZAR | 10.04.2023 | 15,8174 ZAR | 15,8174 ZAR | 07.04.2023 | 15,8069 ZAR | 15,8069 ZAR | 06.04.2023 | 15,8034 ZAR | 15,8034 ZAR | 05.04.2023 | 15,7999 ZAR | 15,7999 ZAR | 04.04.2023 | 15,7964 ZAR | 15,7964 ZAR | 03.04.2023 | 15,7929 ZAR | 15,7929 ZAR | 31.03.2023 | 15,7827 ZAR | 15,7827 ZAR | 30.03.2023 | 15,7793 ZAR | 15,7793 ZAR | 28.03.2023 | 15,7725 ZAR | 15,7725 ZAR | 27.03.2023 | 15,7691 ZAR | 15,7691 ZAR | 24.03.2023 | 15,7589 ZAR | 15,7589 ZAR | 23.03.2023 | 15,7555 ZAR | 15,7555 ZAR | 22.03.2023 | 15,7521 ZAR | 15,7521 ZAR | 21.03.2023 | 15,7487 ZAR | 15,7487 ZAR | 20.03.2023 | 15,7453 ZAR | 15,7453 ZAR | 17.03.2023 | 15,7351 ZAR | 15,7351 ZAR | 16.03.2023 | 15,7317 ZAR | 15,7317 ZAR | 15.03.2023 | 15,7283 ZAR | 15,7283 ZAR | 14.03.2023 | 15,7249 ZAR | 15,7249 ZAR | 13.03.2023 | 15,7215 ZAR | 15,7215 ZAR | 10.03.2023 | 15,7113 ZAR | 15,7113 ZAR | 09.03.2023 | 15,7079 ZAR | 15,7079 ZAR | 08.03.2023 | 15,7045 ZAR | 15,7045 ZAR | 07.03.2023 | 15,7011 ZAR | 15,7011 ZAR | 06.03.2023 | 15,6977 ZAR | 15,6977 ZAR | 03.03.2023 | 15,6875 ZAR | 15,6875 ZAR | 02.03.2023 | 15,6841 ZAR | 15,6841 ZAR | 01.03.2023 | 15,6807 ZAR | 15,6807 ZAR | 28.02.2023 | 15,6772 ZAR | 15,6772 ZAR | 27.02.2023 | 15,6737 ZAR | 15,6737 ZAR | 24.02.2023 | 15,6632 ZAR | 15,6632 ZAR | 23.02.2023 | 15,6597 ZAR | 15,6597 ZAR | 22.02.2023 | 15,6562 ZAR | 15,6562 ZAR | 21.02.2023 | 15,6527 ZAR | 15,6527 ZAR | 20.02.2023 | 15,6492 ZAR | 15,6492 ZAR | 17.02.2023 | 15,6387 ZAR | 15,6387 ZAR | 16.02.2023 | 15,6352 ZAR | 15,6352 ZAR | 15.02.2023 | 15,6317 ZAR | 15,6317 ZAR | 14.02.2023 | 15,6282 ZAR | 15,6282 ZAR | 13.02.2023 | 15,6247 ZAR | 15,6247 ZAR | 10.02.2023 | 15,6142 ZAR | 15,6142 ZAR | 09.02.2023 | 15,6107 ZAR | 15,6107 ZAR | 08.02.2023 | 15,6072 ZAR | 15,6072 ZAR | 07.02.2023 | 15,6037 ZAR | 15,6037 ZAR | 06.02.2023 | 15,6002 ZAR | 15,6002 ZAR | 03.02.2023 | 15,5897 ZAR | 15,5897 ZAR | 02.02.2023 | 15,5862 ZAR | 15,5862 ZAR | 01.02.2023 | 15,5827 ZAR | 15,5827 ZAR | 31.01.2023 | 15,5792 ZAR | 15,5792 ZAR | 30.01.2023 | 15,5757 ZAR | 15,5757 ZAR | 27.01.2023 | 15,5652 ZAR | 15,5652 ZAR | 26.01.2023 | 15,5617 ZAR | 15,5617 ZAR | 25.01.2023 | 15,5582 ZAR | 15,5582 ZAR | 24.01.2023 | 15,5547 ZAR | 15,5547 ZAR | 23.01.2023 | 15,5512 ZAR | 15,5512 ZAR | 20.01.2023 | 15,5407 ZAR | 15,5407 ZAR | 19.01.2023 | 15,5372 ZAR | 15,5372 ZAR | 18.01.2023 | 15,5337 ZAR | 15,5337 ZAR | 17.01.2023 | 15,5302 ZAR | 15,5302 ZAR | 16.01.2023 | 15,5267 ZAR | 15,5267 ZAR | 13.01.2023 | 15,5162 ZAR | 15,5162 ZAR | 12.01.2023 | 15,5127 ZAR | 15,5127 ZAR | 11.01.2023 | 15,5092 ZAR | 15,5092 ZAR | 10.01.2023 | 15,5057 ZAR | 15,5057 ZAR | 09.01.2023 | 15,5022 ZAR | 15,5022 ZAR | 06.01.2023 | 15,4917 ZAR | 15,4917 ZAR | 05.01.2023 | 15,4882 ZAR | 15,4882 ZAR | 04.01.2023 | 15,4847 ZAR | 15,4847 ZAR | 03.01.2023 | 15,4812 ZAR | 15,4812 ZAR | 02.01.2023 | 15,4777 ZAR | 15,4777 ZAR | 30.12.2022 | 15,4669 ZAR | 15,4669 ZAR | 29.12.2022 | 15,4633 ZAR | 15,4633 ZAR | 28.12.2022 | 15,4597 ZAR | 15,4597 ZAR | 27.12.2022 | 15,4561 ZAR | 15,4561 ZAR | 26.12.2022 | 15,4525 ZAR | 15,4525 ZAR | 23.12.2022 | 15,4417 ZAR | 15,4417 ZAR | 22.12.2022 | 15,4381 ZAR | 15,4381 ZAR | 21.12.2022 | 15,4345 ZAR | 15,4345 ZAR | 20.12.2022 | 15,4309 ZAR | 15,4309 ZAR | 19.12.2022 | 15,4273 ZAR | 15,4273 ZAR | 16.12.2022 | 15,4165 ZAR | 15,4165 ZAR | 15.12.2022 | 15,4129 ZAR | 15,4129 ZAR | 14.12.2022 | 15,4093 ZAR | 15,4093 ZAR | 13.12.2022 | 15,4057 ZAR | 15,4057 ZAR | 12.12.2022 | 15,4021 ZAR | 15,4021 ZAR | 09.12.2022 | 15,3913 ZAR | 15,3913 ZAR | 08.12.2022 | 15,3877 ZAR | 15,3877 ZAR | 07.12.2022 | 15,3841 ZAR | 15,3841 ZAR | 06.12.2022 | 15,3805 ZAR | 15,3805 ZAR | 05.12.2022 | 15,3769 ZAR | 15,3769 ZAR | 02.12.2022 | 15,3661 ZAR | 15,3661 ZAR | 01.12.2022 | 15,3625 ZAR | 15,3625 ZAR | 30.11.2022 | 15,3591 ZAR | 15,3591 ZAR | 29.11.2022 | 15,3557 ZAR | 15,3557 ZAR | 28.11.2022 | 15,3523 ZAR | 15,3523 ZAR | 25.11.2022 | 15,3421 ZAR | 15,3421 ZAR | 24.11.2022 | 15,3387 ZAR | 15,3387 ZAR | 23.11.2022 | 15,3353 ZAR | 15,3353 ZAR | 22.11.2022 | 15,3319 ZAR | 15,3319 ZAR | 21.11.2022 | 15,3285 ZAR | 15,3285 ZAR | 18.11.2022 | 15,3183 ZAR | 15,3183 ZAR | 17.11.2022 | 15,3149 ZAR | 15,3149 ZAR | 16.11.2022 | 15,3115 ZAR | 15,3115 ZAR | 15.11.2022 | 15,3081 ZAR | 15,3081 ZAR | 14.11.2022 | 15,3047 ZAR | 15,3047 ZAR | 11.11.2022 | 15,2945 ZAR | 15,2945 ZAR | 10.11.2022 | 15,2911 ZAR | 15,2911 ZAR | 09.11.2022 | 15,2877 ZAR | 15,2877 ZAR | 08.11.2022 | 15,2843 ZAR | 15,2843 ZAR | 07.11.2022 | 15,2809 ZAR | 15,2809 ZAR | 04.11.2022 | 15,2707 ZAR | 15,2707 ZAR | 03.11.2022 | 15,2673 ZAR | 15,2673 ZAR | 02.11.2022 | 15,2639 ZAR | 15,2639 ZAR | 01.11.2022 | 15,2605 ZAR | 15,2605 ZAR | 31.10.2022 | 15,2568 ZAR | 15,2568 ZAR | 28.10.2022 | 15,2457 ZAR | 15,2457 ZAR | 27.10.2022 | 15,242 ZAR | 15,242 ZAR | 26.10.2022 | 15,2383 ZAR | 15,2383 ZAR | 25.10.2022 | 15,2346 ZAR | 15,2346 ZAR | 24.10.2022 | 15,2309 ZAR | 15,2309 ZAR | 21.10.2022 | 15,2198 ZAR | 15,2198 ZAR | 20.10.2022 | 15,2162 ZAR | 15,2162 ZAR | 19.10.2022 | 15,2126 ZAR | 15,2126 ZAR | 18.10.2022 | 15,209 ZAR | 15,209 ZAR | 17.10.2022 | 15,2054 ZAR | 15,2054 ZAR | 14.10.2022 | 15,1946 ZAR | 15,1946 ZAR | 13.10.2022 | 15,191 ZAR | 15,191 ZAR | 12.10.2022 | 15,1874 ZAR | 15,1874 ZAR | 11.10.2022 | 15,1838 ZAR | 15,1838 ZAR | 10.10.2022 | 15,1802 ZAR | 15,1802 ZAR | 07.10.2022 | 15,1694 ZAR | 15,1694 ZAR | 06.10.2022 | 15,1658 ZAR | 15,1658 ZAR | 05.10.2022 | 15,1622 ZAR | 15,1622 ZAR | 04.10.2022 | 15,1586 ZAR | 15,1586 ZAR | 03.10.2022 | 15,155 ZAR | 15,155 ZAR | 30.09.2022 | 15,1445 ZAR | 15,1445 ZAR | 29.09.2022 | 15,141 ZAR | 15,141 ZAR | 28.09.2022 | 15,1375 ZAR | 15,1375 ZAR | 27.09.2022 | 15,134 ZAR | 15,134 ZAR | 26.09.2022 | 15,1305 ZAR | 15,1305 ZAR | 23.09.2022 | 15,12 ZAR | 15,12 ZAR | 22.09.2022 | 15,1165 ZAR | 15,1165 ZAR | 21.09.2022 | 15,113 ZAR | 15,113 ZAR | 20.09.2022 | 15,1095 ZAR | 15,1095 ZAR | 19.09.2022 | 15,106 ZAR | 15,106 ZAR | 16.09.2022 | 15,0955 ZAR | 15,0955 ZAR | 15.09.2022 | 15,092 ZAR | 15,092 ZAR | 14.09.2022 | 15,0885 ZAR | 15,0885 ZAR | 13.09.2022 | 15,085 ZAR | 15,085 ZAR | 12.09.2022 | 15,0815 ZAR | 15,0815 ZAR | 09.09.2022 | 15,071 ZAR | 15,071 ZAR | 08.09.2022 | 15,0675 ZAR | 15,0675 ZAR | 07.09.2022 | 15,064 ZAR | 15,064 ZAR | 06.09.2022 | 15,0605 ZAR | 15,0605 ZAR | 05.09.2022 | 15,057 ZAR | 15,057 ZAR | 02.09.2022 | 15,0465 ZAR | 15,0465 ZAR | 01.09.2022 | 15,043 ZAR | 15,043 ZAR | 31.08.2022 | 15,0394 ZAR | 15,0394 ZAR | 30.08.2022 | 15,0358 ZAR | 15,0358 ZAR | 29.08.2022 | 15,0322 ZAR | 15,0322 ZAR | 26.08.2022 | 15,0214 ZAR | 15,0214 ZAR | 25.08.2022 | 15,0178 ZAR | 15,0178 ZAR | 24.08.2022 | 15,0142 ZAR | 15,0142 ZAR | 23.08.2022 | 15,0106 ZAR | 15,0106 ZAR | 22.08.2022 | 15,007 ZAR | 15,007 ZAR | 19.08.2022 | 14,9962 ZAR | 14,9962 ZAR | 18.08.2022 | 14,9926 ZAR | 14,9926 ZAR | 17.08.2022 | 14,989 ZAR | 14,989 ZAR | 16.08.2022 | 14,9854 ZAR | 14,9854 ZAR | 15.08.2022 | 14,9818 ZAR | 14,9818 ZAR | 12.08.2022 | 14,971 ZAR | 14,971 ZAR | 11.08.2022 | 14,9674 ZAR | 14,9674 ZAR | 10.08.2022 | 14,9638 ZAR | 14,9638 ZAR | 09.08.2022 | 14,9602 ZAR | 14,9602 ZAR | 08.08.2022 | 14,9566 ZAR | 14,9566 ZAR | 05.08.2022 | 14,9458 ZAR | 14,9458 ZAR | 04.08.2022 | 14,9422 ZAR | 14,9422 ZAR | 03.08.2022 | 14,9386 ZAR | 14,9386 ZAR | 02.08.2022 | 14,935 ZAR | 14,935 ZAR | 01.08.2022 | 14,9314 ZAR | 14,9314 ZAR | 29.07.2022 | 14,9209 ZAR | 14,9209 ZAR | 28.07.2022 | 14,9174 ZAR | 14,9174 ZAR | 27.07.2022 | 14,9139 ZAR | 14,9139 ZAR | 26.07.2022 | 14,9104 ZAR | 14,9104 ZAR | 25.07.2022 | 14,9069 ZAR | 14,9069 ZAR | 22.07.2022 | 14,8964 ZAR | 14,8964 ZAR | 21.07.2022 | 14,8929 ZAR | 14,8929 ZAR | 20.07.2022 | 14,8894 ZAR | 14,8894 ZAR | 19.07.2022 | 14,8859 ZAR | 14,8859 ZAR | 18.07.2022 | 14,8824 ZAR | 14,8824 ZAR | 15.07.2022 | 14,8719 ZAR | 14,8719 ZAR | 14.07.2022 | 14,8684 ZAR | 14,8684 ZAR | 13.07.2022 | 14,8649 ZAR | 14,8649 ZAR | 12.07.2022 | 14,8614 ZAR | 14,8614 ZAR | 11.07.2022 | 14,8579 ZAR | 14,8579 ZAR | 08.07.2022 | 14,8474 ZAR | 14,8474 ZAR | 07.07.2022 | 14,8439 ZAR | 14,8439 ZAR | 06.07.2022 | 14,8404 ZAR | 14,8404 ZAR | 05.07.2022 | 14,8369 ZAR | 14,8369 ZAR | 04.07.2022 | 14,8334 ZAR | 14,8334 ZAR | 01.07.2022 | 14,8229 ZAR | 14,8229 ZAR | 30.06.2022 | 14,8195 ZAR | 14,8195 ZAR | 29.06.2022 | 14,8161 ZAR | 14,8161 ZAR | 28.06.2022 | 14,8127 ZAR | 14,8127 ZAR | 27.06.2022 | 14,8093 ZAR | 14,8093 ZAR | 24.06.2022 | 14,7991 ZAR | 14,7991 ZAR | 23.06.2022 | 14,7957 ZAR | 14,7957 ZAR | 22.06.2022 | 14,7923 ZAR | 14,7923 ZAR | 21.06.2022 | 14,7889 ZAR | 14,7889 ZAR | 20.06.2022 | 14,7855 ZAR | 14,7855 ZAR | 17.06.2022 | 14,7753 ZAR | 14,7753 ZAR | 16.06.2022 | 14,7719 ZAR | 14,7719 ZAR | 15.06.2022 | 14,7685 ZAR | 14,7685 ZAR | 14.06.2022 | 14,7651 ZAR | 14,7651 ZAR | 13.06.2022 | 14,7617 ZAR | 14,7617 ZAR | 10.06.2022 | 14,7515 ZAR | 14,7515 ZAR | 09.06.2022 | 14,7481 ZAR | 14,7481 ZAR | 08.06.2022 | 14,7447 ZAR | 14,7447 ZAR | 07.06.2022 | 14,7413 ZAR | 14,7413 ZAR | 06.06.2022 | 14,7379 ZAR | 14,7379 ZAR | 03.06.2022 | 14,7277 ZAR | 14,7277 ZAR | 02.06.2022 | 14,7243 ZAR | 14,7243 ZAR | 01.06.2022 | 14,7209 ZAR | 14,7209 ZAR | 31.05.2022 | 14,7177 ZAR | 14,7177 ZAR | 30.05.2022 | 14,7145 ZAR | 14,7145 ZAR | 27.05.2022 | 14,7049 ZAR | 14,7049 ZAR | 26.05.2022 | 14,7017 ZAR | 14,7017 ZAR | 25.05.2022 | 14,6985 ZAR | 14,6985 ZAR | 24.05.2022 | 14,6953 ZAR | 14,6953 ZAR | 23.05.2022 | 14,6921 ZAR | 14,6921 ZAR | 20.05.2022 | 14,6825 ZAR | 14,6825 ZAR | 19.05.2022 | 14,6793 ZAR | 14,6793 ZAR | 18.05.2022 | 14,6761 ZAR | 14,6761 ZAR | 17.05.2022 | 14,6729 ZAR | 14,6729 ZAR | 16.05.2022 | 14,6697 ZAR | 14,6697 ZAR | 13.05.2022 | 14,6601 ZAR | 14,6601 ZAR | 12.05.2022 | 14,6569 ZAR | 14,6569 ZAR | 11.05.2022 | 14,6537 ZAR | 14,6537 ZAR | 10.05.2022 | 14,6505 ZAR | 14,6505 ZAR | 09.05.2022 | 14,6473 ZAR | 14,6473 ZAR | 06.05.2022 | 14,6377 ZAR | 14,6377 ZAR | 05.05.2022 | 14,6345 ZAR | 14,6345 ZAR | 04.05.2022 | 14,6313 ZAR | 14,6313 ZAR | 03.05.2022 | 14,6281 ZAR | 14,6281 ZAR | 02.05.2022 | 14,6249 ZAR | 14,6249 ZAR | 29.04.2022 | 14,6153 ZAR | 14,6153 ZAR | 28.04.2022 | 14,6121 ZAR | 14,6121 ZAR | 27.04.2022 | 14,6089 ZAR | 14,6089 ZAR | 26.04.2022 | 14,6057 ZAR | 14,6057 ZAR | 25.04.2022 | 14,6025 ZAR | 14,6025 ZAR | 22.04.2022 | 14,5929 ZAR | 14,5929 ZAR | 21.04.2022 | 14,5897 ZAR | 14,5897 ZAR | 20.04.2022 | 14,5865 ZAR | 14,5865 ZAR | 19.04.2022 | 14,5833 ZAR | 14,5833 ZAR | 18.04.2022 | 14,5801 ZAR | 14,5801 ZAR | 14.04.2022 | 14,5673 ZAR | 14,5673 ZAR | 13.04.2022 | 14,5641 ZAR | 14,5641 ZAR | 11.04.2022 | 14,5577 ZAR | 14,5577 ZAR | 08.04.2022 | 14,5481 ZAR | 14,5481 ZAR | 07.04.2022 | 14,5449 ZAR | 14,5449 ZAR | 06.04.2022 | 14,5417 ZAR | 14,5417 ZAR | 05.04.2022 | 14,5386 ZAR | 14,5386 ZAR | 04.04.2022 | 14,5355 ZAR | 14,5355 ZAR | 01.04.2022 | 14,5262 ZAR | 14,5262 ZAR | 31.03.2022 | 14,5231 ZAR | 14,5231 ZAR | 30.03.2022 | 14,52 ZAR | 14,52 ZAR | 29.03.2022 | 14,52 ZAR | 14,52 ZAR |
|