Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 18,8086 ZAR | 18,8086 ZAR | 13.05.2025 | 18,8043 ZAR | 18,8043 ZAR | 12.05.2025 | 18,80 ZAR | 18,80 ZAR | 09.05.2025 | 18,7871 ZAR | 18,7871 ZAR | 08.05.2025 | 18,7828 ZAR | 18,7828 ZAR | 07.05.2025 | 18,7785 ZAR | 18,7785 ZAR | 06.05.2025 | 18,7742 ZAR | 18,7742 ZAR | 05.05.2025 | 18,7699 ZAR | 18,7699 ZAR | 02.05.2025 | 18,757 ZAR | 18,757 ZAR | 01.05.2025 | 18,7528 ZAR | 18,7528 ZAR | 30.04.2025 | 18,7486 ZAR | 18,7486 ZAR | 29.04.2025 | 18,7444 ZAR | 18,7444 ZAR | 28.04.2025 | 18,7402 ZAR | 18,7402 ZAR | 25.04.2025 | 18,7276 ZAR | 18,7276 ZAR | 24.04.2025 | 18,7234 ZAR | 18,7234 ZAR | 23.04.2025 | 18,7192 ZAR | 18,7192 ZAR | 22.04.2025 | 18,715 ZAR | 18,715 ZAR | 21.04.2025 | 18,7108 ZAR | 18,7108 ZAR | 18.04.2025 | 18,6982 ZAR | 18,6982 ZAR | 17.04.2025 | 18,694 ZAR | 18,694 ZAR | 16.04.2025 | 18,6898 ZAR | 18,6898 ZAR | 15.04.2025 | 18,6856 ZAR | 18,6856 ZAR | 14.04.2025 | 18,6814 ZAR | 18,6814 ZAR | 11.04.2025 | 18,6688 ZAR | 18,6688 ZAR | 10.04.2025 | 18,6646 ZAR | 18,6646 ZAR | 09.04.2025 | 18,6604 ZAR | 18,6604 ZAR | 08.04.2025 | 18,6562 ZAR | 18,6562 ZAR | 07.04.2025 | 18,652 ZAR | 18,652 ZAR | 04.04.2025 | 18,6394 ZAR | 18,6394 ZAR | 03.04.2025 | 18,6352 ZAR | 18,6352 ZAR | 02.04.2025 | 18,631 ZAR | 18,631 ZAR | 01.04.2025 | 18,6268 ZAR | 18,6268 ZAR | 31.03.2025 | 18,6227 ZAR | 18,6227 ZAR | 28.03.2025 | 18,6104 ZAR | 18,6104 ZAR | 27.03.2025 | 18,6063 ZAR | 18,6063 ZAR | 26.03.2025 | 18,6022 ZAR | 18,6022 ZAR | 25.03.2025 | 18,5981 ZAR | 18,5981 ZAR | 24.03.2025 | 18,594 ZAR | 18,594 ZAR | 21.03.2025 | 18,5817 ZAR | 18,5817 ZAR | 20.03.2025 | 18,5776 ZAR | 18,5776 ZAR | 19.03.2025 | 18,5735 ZAR | 18,5735 ZAR | 18.03.2025 | 18,5694 ZAR | 18,5694 ZAR | 17.03.2025 | 18,5653 ZAR | 18,5653 ZAR | 14.03.2025 | 18,553 ZAR | 18,553 ZAR | 13.03.2025 | 18,5489 ZAR | 18,5489 ZAR | 12.03.2025 | 18,5448 ZAR | 18,5448 ZAR | 11.03.2025 | 18,5407 ZAR | 18,5407 ZAR | 10.03.2025 | 18,5366 ZAR | 18,5366 ZAR | 07.03.2025 | 18,5243 ZAR | 18,5243 ZAR | 06.03.2025 | 18,5202 ZAR | 18,5202 ZAR | 05.03.2025 | 18,5161 ZAR | 18,5161 ZAR | 04.03.2025 | 18,512 ZAR | 18,512 ZAR | 03.03.2025 | 18,5079 ZAR | 18,5079 ZAR | 28.02.2025 | 18,4959 ZAR | 18,4959 ZAR | 27.02.2025 | 18,4919 ZAR | 18,4919 ZAR | 26.02.2025 | 18,4879 ZAR | 18,4879 ZAR | 25.02.2025 | 18,4839 ZAR | 18,4839 ZAR | 24.02.2025 | 18,4799 ZAR | 18,4799 ZAR | 21.02.2025 | 18,4679 ZAR | 18,4679 ZAR | 20.02.2025 | 18,4639 ZAR | 18,4639 ZAR | 19.02.2025 | 18,4599 ZAR | 18,4599 ZAR | 18.02.2025 | 18,4559 ZAR | 18,4559 ZAR | 17.02.2025 | 18,4519 ZAR | 18,4519 ZAR | 14.02.2025 | 18,4399 ZAR | 18,4399 ZAR | 13.02.2025 | 18,4359 ZAR | 18,4359 ZAR | 12.02.2025 | 18,4319 ZAR | 18,4319 ZAR | 11.02.2025 | 18,4279 ZAR | 18,4279 ZAR | 10.02.2025 | 18,4239 ZAR | 18,4239 ZAR | 07.02.2025 | 18,4119 ZAR | 18,4119 ZAR | 06.02.2025 | 18,4079 ZAR | 18,4079 ZAR | 05.02.2025 | 18,4039 ZAR | 18,4039 ZAR | 04.02.2025 | 18,3999 ZAR | 18,3999 ZAR | 03.02.2025 | 18,3959 ZAR | 18,3959 ZAR | 31.01.2025 | 18,3839 ZAR | 18,3839 ZAR | 30.01.2025 | 18,3799 ZAR | 18,3799 ZAR | 29.01.2025 | 18,3759 ZAR | 18,3759 ZAR | 28.01.2025 | 18,3719 ZAR | 18,3719 ZAR | 27.01.2025 | 18,3679 ZAR | 18,3679 ZAR | 24.01.2025 | 18,3559 ZAR | 18,3559 ZAR | 23.01.2025 | 18,3519 ZAR | 18,3519 ZAR | 22.01.2025 | 18,3479 ZAR | 18,3479 ZAR | 21.01.2025 | 18,3439 ZAR | 18,3439 ZAR | 20.01.2025 | 18,3399 ZAR | 18,3399 ZAR | 17.01.2025 | 18,3279 ZAR | 18,3279 ZAR | 16.01.2025 | 18,3239 ZAR | 18,3239 ZAR | 15.01.2025 | 18,3199 ZAR | 18,3199 ZAR | 14.01.2025 | 18,3159 ZAR | 18,3159 ZAR | 13.01.2025 | 18,3119 ZAR | 18,3119 ZAR | 10.01.2025 | 18,2999 ZAR | 18,2999 ZAR | 09.01.2025 | 18,2959 ZAR | 18,2959 ZAR | 08.01.2025 | 18,2919 ZAR | 18,2919 ZAR | 07.01.2025 | 18,2879 ZAR | 18,2879 ZAR | 06.01.2025 | 18,2839 ZAR | 18,2839 ZAR | 03.01.2025 | 18,2719 ZAR | 18,2719 ZAR | 02.01.2025 | 18,2679 ZAR | 18,2679 ZAR | 30.12.2024 | 18,2562 ZAR | 18,2562 ZAR | 27.12.2024 | 18,2445 ZAR | 18,2445 ZAR | 26.12.2024 | 18,2406 ZAR | 18,2406 ZAR | 24.12.2024 | 18,2328 ZAR | 18,2328 ZAR | 23.12.2024 | 18,2289 ZAR | 18,2289 ZAR | 20.12.2024 | 18,2172 ZAR | 18,2172 ZAR | 19.12.2024 | 18,2133 ZAR | 18,2133 ZAR | 18.12.2024 | 18,2094 ZAR | 18,2094 ZAR | 17.12.2024 | 18,2055 ZAR | 18,2055 ZAR | 16.12.2024 | 18,2016 ZAR | 18,2016 ZAR | 13.12.2024 | 18,1899 ZAR | 18,1899 ZAR | 12.12.2024 | 18,186 ZAR | 18,186 ZAR | 11.12.2024 | 18,1821 ZAR | 18,1821 ZAR | 10.12.2024 | 18,1782 ZAR | 18,1782 ZAR | 09.12.2024 | 18,1743 ZAR | 18,1743 ZAR | 06.12.2024 | 18,1626 ZAR | 18,1626 ZAR | 05.12.2024 | 18,1587 ZAR | 18,1587 ZAR | 04.12.2024 | 18,1548 ZAR | 18,1548 ZAR | 03.12.2024 | 18,1509 ZAR | 18,1509 ZAR | 02.12.2024 | 18,147 ZAR | 18,147 ZAR | 29.11.2024 | 18,1353 ZAR | 18,1353 ZAR | 28.11.2024 | 18,1314 ZAR | 18,1314 ZAR | 27.11.2024 | 18,1275 ZAR | 18,1275 ZAR | 26.11.2024 | 18,1236 ZAR | 18,1236 ZAR | 25.11.2024 | 18,1197 ZAR | 18,1197 ZAR | 22.11.2024 | 18,108 ZAR | 18,108 ZAR | 21.11.2024 | 18,1041 ZAR | 18,1041 ZAR | 20.11.2024 | 18,1002 ZAR | 18,1002 ZAR | 19.11.2024 | 18,0963 ZAR | 18,0963 ZAR | 18.11.2024 | 18,0924 ZAR | 18,0924 ZAR | 15.11.2024 | 18,0807 ZAR | 18,0807 ZAR | 14.11.2024 | 18,0768 ZAR | 18,0768 ZAR | 13.11.2024 | 18,0729 ZAR | 18,0729 ZAR | 12.11.2024 | 18,069 ZAR | 18,069 ZAR | 11.11.2024 | 18,0651 ZAR | 18,0651 ZAR | 08.11.2024 | 18,0534 ZAR | 18,0534 ZAR | 07.11.2024 | 18,0495 ZAR | 18,0495 ZAR | 06.11.2024 | 18,0456 ZAR | 18,0456 ZAR | 05.11.2024 | 18,0417 ZAR | 18,0417 ZAR | 04.11.2024 | 18,0378 ZAR | 18,0378 ZAR | 01.11.2024 | 18,0261 ZAR | 18,0261 ZAR | 31.10.2024 | 18,0223 ZAR | 18,0223 ZAR | 30.10.2024 | 18,0185 ZAR | 18,0185 ZAR | 29.10.2024 | 18,0147 ZAR | 18,0147 ZAR | 28.10.2024 | 18,0109 ZAR | 18,0109 ZAR | 25.10.2024 | 17,9995 ZAR | 17,9995 ZAR | 24.10.2024 | 17,9957 ZAR | 17,9957 ZAR | 23.10.2024 | 17,9919 ZAR | 17,9919 ZAR | 22.10.2024 | 17,9881 ZAR | 17,9881 ZAR | 21.10.2024 | 17,9843 ZAR | 17,9843 ZAR | 18.10.2024 | 17,9729 ZAR | 17,9729 ZAR | 17.10.2024 | 17,9691 ZAR | 17,9691 ZAR | 16.10.2024 | 17,9653 ZAR | 17,9653 ZAR | 15.10.2024 | 17,9615 ZAR | 17,9615 ZAR | 14.10.2024 | 17,9577 ZAR | 17,9577 ZAR | 11.10.2024 | 17,9463 ZAR | 17,9463 ZAR | 10.10.2024 | 17,9425 ZAR | 17,9425 ZAR | 09.10.2024 | 17,9387 ZAR | 17,9387 ZAR | 08.10.2024 | 17,9349 ZAR | 17,9349 ZAR | 07.10.2024 | 17,9311 ZAR | 17,9311 ZAR | 04.10.2024 | 17,9197 ZAR | 17,9197 ZAR | 03.10.2024 | 17,9159 ZAR | 17,9159 ZAR | 02.10.2024 | 17,9121 ZAR | 17,9121 ZAR | 01.10.2024 | 17,9083 ZAR | 17,9083 ZAR | 30.09.2024 | 17,9046 ZAR | 17,9046 ZAR | 27.09.2024 | 17,8935 ZAR | 17,8935 ZAR | 26.09.2024 | 17,8898 ZAR | 17,8898 ZAR | 25.09.2024 | 17,8861 ZAR | 17,8861 ZAR | 24.09.2024 | 17,8824 ZAR | 17,8824 ZAR | 23.09.2024 | 17,8787 ZAR | 17,8787 ZAR | 20.09.2024 | 17,8676 ZAR | 17,8676 ZAR | 19.09.2024 | 17,8639 ZAR | 17,8639 ZAR | 18.09.2024 | 17,8602 ZAR | 17,8602 ZAR | 17.09.2024 | 17,8565 ZAR | 17,8565 ZAR | 16.09.2024 | 17,8528 ZAR | 17,8528 ZAR | 13.09.2024 | 17,8417 ZAR | 17,8417 ZAR | 12.09.2024 | 17,838 ZAR | 17,838 ZAR | 11.09.2024 | 17,8343 ZAR | 17,8343 ZAR | 10.09.2024 | 17,8306 ZAR | 17,8306 ZAR | 09.09.2024 | 17,8269 ZAR | 17,8269 ZAR | 06.09.2024 | 17,8158 ZAR | 17,8158 ZAR | 05.09.2024 | 17,8121 ZAR | 17,8121 ZAR | 04.09.2024 | 17,8084 ZAR | 17,8084 ZAR | 03.09.2024 | 17,8047 ZAR | 17,8047 ZAR | 02.09.2024 | 17,801 ZAR | 17,801 ZAR | 30.08.2024 | 17,7899 ZAR | 17,7899 ZAR | 29.08.2024 | 17,7862 ZAR | 17,7862 ZAR | 28.08.2024 | 17,7825 ZAR | 17,7825 ZAR | 27.08.2024 | 17,7788 ZAR | 17,7788 ZAR | 26.08.2024 | 17,7751 ZAR | 17,7751 ZAR | 23.08.2024 | 17,764 ZAR | 17,764 ZAR | 22.08.2024 | 17,7603 ZAR | 17,7603 ZAR | 21.08.2024 | 17,7566 ZAR | 17,7566 ZAR | 20.08.2024 | 17,7529 ZAR | 17,7529 ZAR | 19.08.2024 | 17,7492 ZAR | 17,7492 ZAR | 16.08.2024 | 17,7381 ZAR | 17,7381 ZAR | 15.08.2024 | 17,7344 ZAR | 17,7344 ZAR | 14.08.2024 | 17,7307 ZAR | 17,7307 ZAR | 13.08.2024 | 17,727 ZAR | 17,727 ZAR | 12.08.2024 | 17,7233 ZAR | 17,7233 ZAR | 09.08.2024 | 17,7122 ZAR | 17,7122 ZAR | 08.08.2024 | 17,7085 ZAR | 17,7085 ZAR | 07.08.2024 | 17,7048 ZAR | 17,7048 ZAR | 06.08.2024 | 17,7011 ZAR | 17,7011 ZAR | 05.08.2024 | 17,6974 ZAR | 17,6974 ZAR | 02.08.2024 | 17,6863 ZAR | 17,6863 ZAR | 01.08.2024 | 17,6826 ZAR | 17,6826 ZAR | 31.07.2024 | 17,6789 ZAR | 17,6789 ZAR | 30.07.2024 | 17,6752 ZAR | 17,6752 ZAR | 29.07.2024 | 17,6715 ZAR | 17,6715 ZAR | 26.07.2024 | 17,6604 ZAR | 17,6604 ZAR | 25.07.2024 | 17,6567 ZAR | 17,6567 ZAR | 24.07.2024 | 17,653 ZAR | 17,653 ZAR | 23.07.2024 | 17,6493 ZAR | 17,6493 ZAR | 22.07.2024 | 17,6456 ZAR | 17,6456 ZAR | 19.07.2024 | 17,6345 ZAR | 17,6345 ZAR | 18.07.2024 | 17,6308 ZAR | 17,6308 ZAR | 17.07.2024 | 17,6271 ZAR | 17,6271 ZAR | 16.07.2024 | 17,6234 ZAR | 17,6234 ZAR | 15.07.2024 | 17,6197 ZAR | 17,6197 ZAR | 12.07.2024 | 17,6086 ZAR | 17,6086 ZAR | 11.07.2024 | 17,6049 ZAR | 17,6049 ZAR | 10.07.2024 | 17,6012 ZAR | 17,6012 ZAR | 09.07.2024 | 17,5975 ZAR | 17,5975 ZAR | 08.07.2024 | 17,5938 ZAR | 17,5938 ZAR | 05.07.2024 | 17,5827 ZAR | 17,5827 ZAR | 04.07.2024 | 17,579 ZAR | 17,579 ZAR | 03.07.2024 | 17,5753 ZAR | 17,5753 ZAR | 02.07.2024 | 17,5716 ZAR | 17,5716 ZAR | 01.07.2024 | 17,5679 ZAR | 17,5679 ZAR | 28.06.2024 | 17,5568 ZAR | 17,5568 ZAR | 27.06.2024 | 17,5531 ZAR | 17,5531 ZAR | 26.06.2024 | 17,5494 ZAR | 17,5494 ZAR | 25.06.2024 | 17,5457 ZAR | 17,5457 ZAR | 24.06.2024 | 17,542 ZAR | 17,542 ZAR | 21.06.2024 | 17,5309 ZAR | 17,5309 ZAR | 20.06.2024 | 17,5272 ZAR | 17,5272 ZAR | 19.06.2024 | 17,5235 ZAR | 17,5235 ZAR | 18.06.2024 | 17,5198 ZAR | 17,5198 ZAR | 17.06.2024 | 17,5161 ZAR | 17,5161 ZAR | 14.06.2024 | 17,505 ZAR | 17,505 ZAR | 13.06.2024 | 17,5013 ZAR | 17,5013 ZAR | 12.06.2024 | 17,4976 ZAR | 17,4976 ZAR | 11.06.2024 | 17,4939 ZAR | 17,4939 ZAR | 10.06.2024 | 17,4902 ZAR | 17,4902 ZAR | 07.06.2024 | 17,4791 ZAR | 17,4791 ZAR | 06.06.2024 | 17,4754 ZAR | 17,4754 ZAR | 05.06.2024 | 17,4717 ZAR | 17,4717 ZAR | 04.06.2024 | 17,468 ZAR | 17,468 ZAR | 03.06.2024 | 17,4643 ZAR | 17,4643 ZAR | 31.05.2024 | 17,4535 ZAR | 17,4535 ZAR | 30.05.2024 | 17,4499 ZAR | 17,4499 ZAR | 29.05.2024 | 17,4463 ZAR | 17,4463 ZAR | 28.05.2024 | 17,4427 ZAR | 17,4427 ZAR | 27.05.2024 | 17,4391 ZAR | 17,4391 ZAR | 24.05.2024 | 17,4283 ZAR | 17,4283 ZAR | 23.05.2024 | 17,4247 ZAR | 17,4247 ZAR | 22.05.2024 | 17,4211 ZAR | 17,4211 ZAR | 21.05.2024 | 17,4175 ZAR | 17,4175 ZAR | 20.05.2024 | 17,4139 ZAR | 17,4139 ZAR | 17.05.2024 | 17,4031 ZAR | 17,4031 ZAR | 16.05.2024 | 17,3995 ZAR | 17,3995 ZAR | 15.05.2024 | 17,3959 ZAR | 17,3959 ZAR | 14.05.2024 | 17,3923 ZAR | 17,3923 ZAR | 13.05.2024 | 17,3887 ZAR | 17,3887 ZAR | 10.05.2024 | 17,3779 ZAR | 17,3779 ZAR | 09.05.2024 | 17,3743 ZAR | 17,3743 ZAR | 08.05.2024 | 17,3707 ZAR | 17,3707 ZAR | 07.05.2024 | 17,3671 ZAR | 17,3671 ZAR | 06.05.2024 | 17,3635 ZAR | 17,3635 ZAR | 03.05.2024 | 17,3527 ZAR | 17,3527 ZAR | 02.05.2024 | 17,3492 ZAR | 17,3492 ZAR | 01.05.2024 | 17,3456 ZAR | 17,3456 ZAR | 30.04.2024 | 17,342 ZAR | 17,342 ZAR | 29.04.2024 | 17,3384 ZAR | 17,3384 ZAR | 26.04.2024 | 17,3276 ZAR | 17,3276 ZAR | 25.04.2024 | 17,324 ZAR | 17,324 ZAR | 24.04.2024 | 17,3204 ZAR | 17,3204 ZAR | 23.04.2024 | 17,3168 ZAR | 17,3168 ZAR | 22.04.2024 | 17,3132 ZAR | 17,3132 ZAR | 19.04.2024 | 17,3024 ZAR | 17,3024 ZAR | 18.04.2024 | 17,2989 ZAR | 17,2989 ZAR | 17.04.2024 | 17,2954 ZAR | 17,2954 ZAR | 16.04.2024 | 17,2919 ZAR | 17,2919 ZAR | 15.04.2024 | 17,2884 ZAR | 17,2884 ZAR | 12.04.2024 | 17,2779 ZAR | 17,2779 ZAR | 11.04.2024 | 17,2744 ZAR | 17,2744 ZAR | 10.04.2024 | 17,2709 ZAR | 17,2709 ZAR | 09.04.2024 | 17,2674 ZAR | 17,2674 ZAR | 08.04.2024 | 17,2639 ZAR | 17,2639 ZAR | 05.04.2024 | 17,2534 ZAR | 17,2534 ZAR | 04.04.2024 | 17,2499 ZAR | 17,2499 ZAR | 03.04.2024 | 17,2464 ZAR | 17,2464 ZAR | 02.04.2024 | 17,2429 ZAR | 17,2429 ZAR | 01.04.2024 | 17,2393 ZAR | 17,2393 ZAR | 29.03.2024 | 17,2285 ZAR | 17,2285 ZAR | 28.03.2024 | 17,2249 ZAR | 17,2249 ZAR | 27.03.2024 | 17,2213 ZAR | 17,2213 ZAR | 26.03.2024 | 17,2177 ZAR | 17,2177 ZAR | 25.03.2024 | 17,2141 ZAR | 17,2141 ZAR | 23.03.2024 | 17,2069 ZAR | 17,2069 ZAR | 22.03.2024 | 17,2033 ZAR | 17,2033 ZAR | 21.03.2024 | 17,1997 ZAR | 17,1997 ZAR | 20.03.2024 | 17,1961 ZAR | 17,1961 ZAR | 19.03.2024 | 17,1925 ZAR | 17,1925 ZAR | 18.03.2024 | 17,1889 ZAR | 17,1889 ZAR | 15.03.2024 | 17,1781 ZAR | 17,1781 ZAR | 14.03.2024 | 17,1746 ZAR | 17,1746 ZAR | 13.03.2024 | 17,1711 ZAR | 17,1711 ZAR | 12.03.2024 | 17,1676 ZAR | 17,1676 ZAR | 11.03.2024 | 17,1641 ZAR | 17,1641 ZAR | 08.03.2024 | 17,1536 ZAR | 17,1536 ZAR | 07.03.2024 | 17,1501 ZAR | 17,1501 ZAR | 06.03.2024 | 17,1466 ZAR | 17,1466 ZAR | 05.03.2024 | 17,1431 ZAR | 17,1431 ZAR | 04.03.2024 | 17,1396 ZAR | 17,1396 ZAR | 01.03.2024 | 17,1291 ZAR | 17,1291 ZAR | 29.02.2024 | 17,1256 ZAR | 17,1256 ZAR | 28.02.2024 | 17,1221 ZAR | 17,1221 ZAR | 27.02.2024 | 17,1186 ZAR | 17,1186 ZAR | 26.02.2024 | 17,1151 ZAR | 17,1151 ZAR | 24.02.2024 | 17,1081 ZAR | 17,1081 ZAR | 23.02.2024 | 17,1046 ZAR | 17,1046 ZAR | 22.02.2024 | 17,1011 ZAR | 17,1011 ZAR | 21.02.2024 | 17,0976 ZAR | 17,0976 ZAR | 20.02.2024 | 17,0941 ZAR | 17,0941 ZAR | 19.02.2024 | 17,0906 ZAR | 17,0906 ZAR | 16.02.2024 | 17,0801 ZAR | 17,0801 ZAR | 15.02.2024 | 17,0766 ZAR | 17,0766 ZAR | 14.02.2024 | 17,0731 ZAR | 17,0731 ZAR | 13.02.2024 | 17,0696 ZAR | 17,0696 ZAR | 12.02.2024 | 17,0661 ZAR | 17,0661 ZAR | 09.02.2024 | 17,0556 ZAR | 17,0556 ZAR | 08.02.2024 | 17,0521 ZAR | 17,0521 ZAR | 07.02.2024 | 17,0486 ZAR | 17,0486 ZAR | 06.02.2024 | 17,0451 ZAR | 17,0451 ZAR | 05.02.2024 | 17,0416 ZAR | 17,0416 ZAR | 02.02.2024 | 17,0311 ZAR | 17,0311 ZAR | 01.02.2024 | 17,0276 ZAR | 17,0276 ZAR | 31.01.2024 | 17,0241 ZAR | 17,0241 ZAR | 30.01.2024 | 17,0206 ZAR | 17,0206 ZAR | 29.01.2024 | 17,0171 ZAR | 17,0171 ZAR | 26.01.2024 | 17,0066 ZAR | 17,0066 ZAR | 25.01.2024 | 17,0031 ZAR | 17,0031 ZAR | 24.01.2024 | 16,9996 ZAR | 16,9996 ZAR | 23.01.2024 | 16,9961 ZAR | 16,9961 ZAR | 22.01.2024 | 16,9926 ZAR | 16,9926 ZAR | 19.01.2024 | 16,9821 ZAR | 16,9821 ZAR | 18.01.2024 | 16,9786 ZAR | 16,9786 ZAR | 17.01.2024 | 16,9751 ZAR | 16,9751 ZAR | 16.01.2024 | 16,9716 ZAR | 16,9716 ZAR | 15.01.2024 | 16,9681 ZAR | 16,9681 ZAR | 12.01.2024 | 16,9576 ZAR | 16,9576 ZAR | 11.01.2024 | 16,9541 ZAR | 16,9541 ZAR | 10.01.2024 | 16,9506 ZAR | 16,9506 ZAR | 09.01.2024 | 16,9471 ZAR | 16,9471 ZAR | 08.01.2024 | 16,9436 ZAR | 16,9436 ZAR | 05.01.2024 | 16,9331 ZAR | 16,9331 ZAR | 04.01.2024 | 16,9296 ZAR | 16,9296 ZAR | 03.01.2024 | 16,9261 ZAR | 16,9261 ZAR | 02.01.2024 | 16,9226 ZAR | 16,9226 ZAR | 29.12.2023 | 16,9086 ZAR | 16,9086 ZAR | 28.12.2023 | 16,9051 ZAR | 16,9051 ZAR | 27.12.2023 | 16,9016 ZAR | 16,9016 ZAR | 26.12.2023 | 16,8981 ZAR | 16,8981 ZAR | 22.12.2023 | 16,8841 ZAR | 16,8841 ZAR | 21.12.2023 | 16,8806 ZAR | 16,8806 ZAR | 20.12.2023 | 16,8771 ZAR | 16,8771 ZAR | 19.12.2023 | 16,8736 ZAR | 16,8736 ZAR | 18.12.2023 | 16,8701 ZAR | 16,8701 ZAR | 15.12.2023 | 16,8596 ZAR | 16,8596 ZAR | 14.12.2023 | 16,8561 ZAR | 16,8561 ZAR | 13.12.2023 | 16,8526 ZAR | 16,8526 ZAR | 12.12.2023 | 16,8491 ZAR | 16,8491 ZAR | 11.12.2023 | 16,8456 ZAR | 16,8456 ZAR | 09.12.2023 | 16,8386 ZAR | 16,8386 ZAR | 08.12.2023 | 16,8351 ZAR | 16,8351 ZAR | 07.12.2023 | 16,8316 ZAR | 16,8316 ZAR | 06.12.2023 | 16,8281 ZAR | 16,8281 ZAR | 05.12.2023 | 16,8246 ZAR | 16,8246 ZAR | 04.12.2023 | 16,8211 ZAR | 16,8211 ZAR | 01.12.2023 | 16,8106 ZAR | 16,8106 ZAR | 30.11.2023 | 16,8072 ZAR | 16,8072 ZAR | 29.11.2023 | 16,8038 ZAR | 16,8038 ZAR | 28.11.2023 | 16,8004 ZAR | 16,8004 ZAR | 27.11.2023 | 16,797 ZAR | 16,797 ZAR | 24.11.2023 | 16,7868 ZAR | 16,7868 ZAR | 23.11.2023 | 16,7834 ZAR | 16,7834 ZAR | 22.11.2023 | 16,78 ZAR | 16,78 ZAR | 21.11.2023 | 16,7766 ZAR | 16,7766 ZAR | 20.11.2023 | 16,7732 ZAR | 16,7732 ZAR | 17.11.2023 | 16,763 ZAR | 16,763 ZAR | 16.11.2023 | 16,7596 ZAR | 16,7596 ZAR | 15.11.2023 | 16,7562 ZAR | 16,7562 ZAR | 14.11.2023 | 16,7528 ZAR | 16,7528 ZAR | 13.11.2023 | 16,7494 ZAR | 16,7494 ZAR | 10.11.2023 | 16,7392 ZAR | 16,7392 ZAR | 09.11.2023 | 16,7358 ZAR | 16,7358 ZAR | 08.11.2023 | 16,7324 ZAR | 16,7324 ZAR | 07.11.2023 | 16,729 ZAR | 16,729 ZAR | 06.11.2023 | 16,7256 ZAR | 16,7256 ZAR | 03.11.2023 | 16,7154 ZAR | 16,7154 ZAR | 02.11.2023 | 16,712 ZAR | 16,712 ZAR | 01.11.2023 | 16,7086 ZAR | 16,7086 ZAR | 31.10.2023 | 16,7052 ZAR | 16,7052 ZAR | 30.10.2023 | 16,7018 ZAR | 16,7018 ZAR | 27.10.2023 | 16,6916 ZAR | 16,6916 ZAR | 26.10.2023 | 16,6882 ZAR | 16,6882 ZAR | 25.10.2023 | 16,6848 ZAR | 16,6848 ZAR | 24.10.2023 | 16,6814 ZAR | 16,6814 ZAR | 23.10.2023 | 16,678 ZAR | 16,678 ZAR | 20.10.2023 | 16,6678 ZAR | 16,6678 ZAR | 19.10.2023 | 16,6644 ZAR | 16,6644 ZAR | 18.10.2023 | 16,661 ZAR | 16,661 ZAR | 17.10.2023 | 16,6576 ZAR | 16,6576 ZAR | 16.10.2023 | 16,6542 ZAR | 16,6542 ZAR | 13.10.2023 | 16,644 ZAR | 16,644 ZAR | 12.10.2023 | 16,6406 ZAR | 16,6406 ZAR | 11.10.2023 | 16,6372 ZAR | 16,6372 ZAR | 10.10.2023 | 16,6338 ZAR | 16,6338 ZAR | 06.10.2023 | 16,6202 ZAR | 16,6202 ZAR | 05.10.2023 | 16,6168 ZAR | 16,6168 ZAR | 04.10.2023 | 16,6134 ZAR | 16,6134 ZAR | 03.10.2023 | 16,61 ZAR | 16,61 ZAR | 02.10.2023 | 16,6066 ZAR | 16,6066 ZAR | 29.09.2023 | 16,5961 ZAR | 16,5961 ZAR | 28.09.2023 | 16,5926 ZAR | 16,5926 ZAR | 27.09.2023 | 16,5891 ZAR | 16,5891 ZAR | 26.09.2023 | 16,5856 ZAR | 16,5856 ZAR | 25.09.2023 | 16,5821 ZAR | 16,5821 ZAR | 22.09.2023 | 16,5716 ZAR | 16,5716 ZAR | 21.09.2023 | 16,5681 ZAR | 16,5681 ZAR | 20.09.2023 | 16,5646 ZAR | 16,5646 ZAR | 19.09.2023 | 16,5611 ZAR | 16,5611 ZAR | 18.09.2023 | 16,5576 ZAR | 16,5576 ZAR | 15.09.2023 | 16,5471 ZAR | 16,5471 ZAR | 14.09.2023 | 16,5436 ZAR | 16,5436 ZAR | 13.09.2023 | 16,5401 ZAR | 16,5401 ZAR | 12.09.2023 | 16,5366 ZAR | 16,5366 ZAR | 11.09.2023 | 16,5331 ZAR | 16,5331 ZAR | 08.09.2023 | 16,5226 ZAR | 16,5226 ZAR | 07.09.2023 | 16,5191 ZAR | 16,5191 ZAR | 06.09.2023 | 16,5156 ZAR | 16,5156 ZAR | 05.09.2023 | 16,5121 ZAR | 16,5121 ZAR | 04.09.2023 | 16,5086 ZAR | 16,5086 ZAR | 01.09.2023 | 16,4981 ZAR | 16,4981 ZAR | 31.08.2023 | 16,4946 ZAR | 16,4946 ZAR | 30.08.2023 | 16,4911 ZAR | 16,4911 ZAR | 29.08.2023 | 16,4876 ZAR | 16,4876 ZAR | 28.08.2023 | 16,4841 ZAR | 16,4841 ZAR | 25.08.2023 | 16,4736 ZAR | 16,4736 ZAR | 24.08.2023 | 16,4701 ZAR | 16,4701 ZAR | 23.08.2023 | 16,4666 ZAR | 16,4666 ZAR | 22.08.2023 | 16,4631 ZAR | 16,4631 ZAR | 21.08.2023 | 16,4596 ZAR | 16,4596 ZAR | 18.08.2023 | 16,4491 ZAR | 16,4491 ZAR | 17.08.2023 | 16,4456 ZAR | 16,4456 ZAR | 16.08.2023 | 16,4421 ZAR | 16,4421 ZAR | 15.08.2023 | 16,4386 ZAR | 16,4386 ZAR | 14.08.2023 | 16,4351 ZAR | 16,4351 ZAR | 11.08.2023 | 16,4246 ZAR | 16,4246 ZAR | 10.08.2023 | 16,4211 ZAR | 16,4211 ZAR | 09.08.2023 | 16,4176 ZAR | 16,4176 ZAR | 08.08.2023 | 16,4141 ZAR | 16,4141 ZAR | 07.08.2023 | 16,4106 ZAR | 16,4106 ZAR | 04.08.2023 | 16,4001 ZAR | 16,4001 ZAR | 03.08.2023 | 16,3966 ZAR | 16,3966 ZAR | 02.08.2023 | 16,3931 ZAR | 16,3931 ZAR | 01.08.2023 | 16,3896 ZAR | 16,3896 ZAR | 31.07.2023 | 16,386 ZAR | 16,386 ZAR | 28.07.2023 | 16,3752 ZAR | 16,3752 ZAR | 27.07.2023 | 16,3716 ZAR | 16,3716 ZAR | 26.07.2023 | 16,368 ZAR | 16,368 ZAR | 25.07.2023 | 16,3644 ZAR | 16,3644 ZAR | 24.07.2023 | 16,3608 ZAR | 16,3608 ZAR | 21.07.2023 | 16,35 ZAR | 16,35 ZAR | 20.07.2023 | 16,3464 ZAR | 16,3464 ZAR | 19.07.2023 | 16,3428 ZAR | 16,3428 ZAR | 18.07.2023 | 16,3392 ZAR | 16,3392 ZAR | 17.07.2023 | 16,3356 ZAR | 16,3356 ZAR | 14.07.2023 | 16,3248 ZAR | 16,3248 ZAR | 13.07.2023 | 16,3212 ZAR | 16,3212 ZAR | 12.07.2023 | 16,3176 ZAR | 16,3176 ZAR | 11.07.2023 | 16,314 ZAR | 16,314 ZAR | 10.07.2023 | 16,3104 ZAR | 16,3104 ZAR | 07.07.2023 | 16,2996 ZAR | 16,2996 ZAR | 06.07.2023 | 16,296 ZAR | 16,296 ZAR | 05.07.2023 | 16,2924 ZAR | 16,2924 ZAR | 04.07.2023 | 16,2888 ZAR | 16,2888 ZAR | 03.07.2023 | 16,2852 ZAR | 16,2852 ZAR | 30.06.2023 | 16,2741 ZAR | 16,2741 ZAR | 29.06.2023 | 16,2704 ZAR | 16,2704 ZAR | 28.06.2023 | 16,2667 ZAR | 16,2667 ZAR | 27.06.2023 | 16,263 ZAR | 16,263 ZAR | 26.06.2023 | 16,2593 ZAR | 16,2593 ZAR | 23.06.2023 | 16,2482 ZAR | 16,2482 ZAR | 22.06.2023 | 16,2445 ZAR | 16,2445 ZAR | 21.06.2023 | 16,2408 ZAR | 16,2408 ZAR | 20.06.2023 | 16,2371 ZAR | 16,2371 ZAR | 19.06.2023 | 16,2334 ZAR | 16,2334 ZAR | 16.06.2023 | 16,2223 ZAR | 16,2223 ZAR | 15.06.2023 | 16,2186 ZAR | 16,2186 ZAR | 14.06.2023 | 16,2149 ZAR | 16,2149 ZAR | 13.06.2023 | 16,2112 ZAR | 16,2112 ZAR | 12.06.2023 | 16,2075 ZAR | 16,2075 ZAR | 09.06.2023 | 16,1964 ZAR | 16,1964 ZAR | 08.06.2023 | 16,1927 ZAR | 16,1927 ZAR | 07.06.2023 | 16,189 ZAR | 16,189 ZAR | 06.06.2023 | 16,1853 ZAR | 16,1853 ZAR | 05.06.2023 | 16,1816 ZAR | 16,1816 ZAR | 02.06.2023 | 16,1707 ZAR | 16,1707 ZAR | 01.06.2023 | 16,1671 ZAR | 16,1671 ZAR | 31.05.2023 | 16,1636 ZAR | 16,1636 ZAR | 30.05.2023 | 16,1601 ZAR | 16,1601 ZAR | 29.05.2023 | 16,1566 ZAR | 16,1566 ZAR | 26.05.2023 | 16,1461 ZAR | 16,1461 ZAR | 25.05.2023 | 16,1426 ZAR | 16,1426 ZAR | 24.05.2023 | 16,1391 ZAR | 16,1391 ZAR | 23.05.2023 | 16,1356 ZAR | 16,1356 ZAR | 22.05.2023 | 16,1321 ZAR | 16,1321 ZAR | 19.05.2023 | 16,1216 ZAR | 16,1216 ZAR | 18.05.2023 | 16,1181 ZAR | 16,1181 ZAR | 17.05.2023 | 16,1146 ZAR | 16,1146 ZAR | 16.05.2023 | 16,1111 ZAR | 16,1111 ZAR | 15.05.2023 | 16,1076 ZAR | 16,1076 ZAR | 12.05.2023 | 16,0971 ZAR | 16,0971 ZAR | 11.05.2023 | 16,0936 ZAR | 16,0936 ZAR | 10.05.2023 | 16,0901 ZAR | 16,0901 ZAR | 09.05.2023 | 16,0866 ZAR | 16,0866 ZAR | 08.05.2023 | 16,0831 ZAR | 16,0831 ZAR | 05.05.2023 | 16,0726 ZAR | 16,0726 ZAR | 04.05.2023 | 16,0691 ZAR | 16,0691 ZAR | 03.05.2023 | 16,0656 ZAR | 16,0656 ZAR | 02.05.2023 | 16,0621 ZAR | 16,0621 ZAR | 01.05.2023 | 16,0586 ZAR | 16,0586 ZAR | 28.04.2023 | 16,0481 ZAR | 16,0481 ZAR | 27.04.2023 | 16,0446 ZAR | 16,0446 ZAR | 26.04.2023 | 16,0411 ZAR | 16,0411 ZAR | 25.04.2023 | 16,0376 ZAR | 16,0376 ZAR | 24.04.2023 | 16,0341 ZAR | 16,0341 ZAR | 21.04.2023 | 16,0236 ZAR | 16,0236 ZAR | 20.04.2023 | 16,0201 ZAR | 16,0201 ZAR | 19.04.2023 | 16,0166 ZAR | 16,0166 ZAR | 18.04.2023 | 16,0131 ZAR | 16,0131 ZAR | 17.04.2023 | 16,0096 ZAR | 16,0096 ZAR | 14.04.2023 | 15,9991 ZAR | 15,9991 ZAR | 13.04.2023 | 15,9956 ZAR | 15,9956 ZAR | 12.04.2023 | 15,9921 ZAR | 15,9921 ZAR | 11.04.2023 | 15,9886 ZAR | 15,9886 ZAR | 10.04.2023 | 15,9851 ZAR | 15,9851 ZAR | 07.04.2023 | 15,9746 ZAR | 15,9746 ZAR | 06.04.2023 | 15,9711 ZAR | 15,9711 ZAR | 05.04.2023 | 15,9676 ZAR | 15,9676 ZAR | 04.04.2023 | 15,9641 ZAR | 15,9641 ZAR | 03.04.2023 | 15,9606 ZAR | 15,9606 ZAR | 31.03.2023 | 15,9501 ZAR | 15,9501 ZAR | 30.03.2023 | 15,9466 ZAR | 15,9466 ZAR | 28.03.2023 | 15,9396 ZAR | 15,9396 ZAR | 27.03.2023 | 15,9361 ZAR | 15,9361 ZAR | 24.03.2023 | 15,9256 ZAR | 15,9256 ZAR | 23.03.2023 | 15,9221 ZAR | 15,9221 ZAR | 22.03.2023 | 15,9186 ZAR | 15,9186 ZAR | 21.03.2023 | 15,9151 ZAR | 15,9151 ZAR | 20.03.2023 | 15,9116 ZAR | 15,9116 ZAR | 17.03.2023 | 15,9011 ZAR | 15,9011 ZAR | 16.03.2023 | 15,8976 ZAR | 15,8976 ZAR | 15.03.2023 | 15,8941 ZAR | 15,8941 ZAR | 14.03.2023 | 15,8906 ZAR | 15,8906 ZAR | 13.03.2023 | 15,8871 ZAR | 15,8871 ZAR | 10.03.2023 | 15,8766 ZAR | 15,8766 ZAR | 09.03.2023 | 15,8731 ZAR | 15,8731 ZAR | 08.03.2023 | 15,8696 ZAR | 15,8696 ZAR | 07.03.2023 | 15,8661 ZAR | 15,8661 ZAR | 06.03.2023 | 15,8626 ZAR | 15,8626 ZAR | 03.03.2023 | 15,8521 ZAR | 15,8521 ZAR | 02.03.2023 | 15,8486 ZAR | 15,8486 ZAR | 01.03.2023 | 15,8452 ZAR | 15,8452 ZAR | 28.02.2023 | 15,8416 ZAR | 15,8416 ZAR | 27.02.2023 | 15,838 ZAR | 15,838 ZAR | 24.02.2023 | 15,8272 ZAR | 15,8272 ZAR | 23.02.2023 | 15,8236 ZAR | 15,8236 ZAR | 22.02.2023 | 15,82 ZAR | 15,82 ZAR | 21.02.2023 | 15,8164 ZAR | 15,8164 ZAR | 20.02.2023 | 15,8128 ZAR | 15,8128 ZAR | 17.02.2023 | 15,802 ZAR | 15,802 ZAR | 16.02.2023 | 15,7984 ZAR | 15,7984 ZAR | 15.02.2023 | 15,7948 ZAR | 15,7948 ZAR | 14.02.2023 | 15,7912 ZAR | 15,7912 ZAR | 13.02.2023 | 15,7876 ZAR | 15,7876 ZAR | 10.02.2023 | 15,7768 ZAR | 15,7768 ZAR | 09.02.2023 | 15,7732 ZAR | 15,7732 ZAR | 08.02.2023 | 15,7696 ZAR | 15,7696 ZAR | 07.02.2023 | 15,766 ZAR | 15,766 ZAR | 06.02.2023 | 15,7624 ZAR | 15,7624 ZAR | 03.02.2023 | 15,7516 ZAR | 15,7516 ZAR | 02.02.2023 | 15,748 ZAR | 15,748 ZAR | 01.02.2023 | 15,7444 ZAR | 15,7444 ZAR | 31.01.2023 | 15,7408 ZAR | 15,7408 ZAR | 30.01.2023 | 15,7372 ZAR | 15,7372 ZAR | 27.01.2023 | 15,7264 ZAR | 15,7264 ZAR | 26.01.2023 | 15,7228 ZAR | 15,7228 ZAR | 25.01.2023 | 15,7192 ZAR | 15,7192 ZAR | 24.01.2023 | 15,7156 ZAR | 15,7156 ZAR | 23.01.2023 | 15,712 ZAR | 15,712 ZAR | 20.01.2023 | 15,7012 ZAR | 15,7012 ZAR | 19.01.2023 | 15,6976 ZAR | 15,6976 ZAR | 18.01.2023 | 15,694 ZAR | 15,694 ZAR | 17.01.2023 | 15,6904 ZAR | 15,6904 ZAR | 16.01.2023 | 15,6868 ZAR | 15,6868 ZAR | 13.01.2023 | 15,676 ZAR | 15,676 ZAR | 12.01.2023 | 15,6724 ZAR | 15,6724 ZAR | 11.01.2023 | 15,6688 ZAR | 15,6688 ZAR | 10.01.2023 | 15,6652 ZAR | 15,6652 ZAR | 09.01.2023 | 15,6616 ZAR | 15,6616 ZAR | 06.01.2023 | 15,6508 ZAR | 15,6508 ZAR | 05.01.2023 | 15,6472 ZAR | 15,6472 ZAR | 04.01.2023 | 15,6436 ZAR | 15,6436 ZAR | 03.01.2023 | 15,64 ZAR | 15,64 ZAR | 02.01.2023 | 15,6364 ZAR | 15,6364 ZAR | 30.12.2022 | 15,6253 ZAR | 15,6253 ZAR | 29.12.2022 | 15,6216 ZAR | 15,6216 ZAR | 28.12.2022 | 15,6179 ZAR | 15,6179 ZAR | 27.12.2022 | 15,6142 ZAR | 15,6142 ZAR | 26.12.2022 | 15,6105 ZAR | 15,6105 ZAR | 23.12.2022 | 15,5994 ZAR | 15,5994 ZAR | 22.12.2022 | 15,5957 ZAR | 15,5957 ZAR | 21.12.2022 | 15,592 ZAR | 15,592 ZAR | 20.12.2022 | 15,5883 ZAR | 15,5883 ZAR | 19.12.2022 | 15,5846 ZAR | 15,5846 ZAR | 16.12.2022 | 15,5735 ZAR | 15,5735 ZAR | 15.12.2022 | 15,5698 ZAR | 15,5698 ZAR | 14.12.2022 | 15,5661 ZAR | 15,5661 ZAR | 13.12.2022 | 15,5624 ZAR | 15,5624 ZAR | 12.12.2022 | 15,5587 ZAR | 15,5587 ZAR | 09.12.2022 | 15,5476 ZAR | 15,5476 ZAR | 08.12.2022 | 15,5439 ZAR | 15,5439 ZAR | 07.12.2022 | 15,5402 ZAR | 15,5402 ZAR | 06.12.2022 | 15,5365 ZAR | 15,5365 ZAR | 05.12.2022 | 15,5328 ZAR | 15,5328 ZAR | 02.12.2022 | 15,5217 ZAR | 15,5217 ZAR | 01.12.2022 | 15,518 ZAR | 15,518 ZAR | 30.11.2022 | 15,5146 ZAR | 15,5146 ZAR | 29.11.2022 | 15,5112 ZAR | 15,5112 ZAR | 28.11.2022 | 15,5078 ZAR | 15,5078 ZAR | 25.11.2022 | 15,4976 ZAR | 15,4976 ZAR | 24.11.2022 | 15,4942 ZAR | 15,4942 ZAR | 23.11.2022 | 15,4908 ZAR | 15,4908 ZAR | 22.11.2022 | 15,4874 ZAR | 15,4874 ZAR | 21.11.2022 | 15,484 ZAR | 15,484 ZAR | 18.11.2022 | 15,4738 ZAR | 15,4738 ZAR | 17.11.2022 | 15,4704 ZAR | 15,4704 ZAR | 16.11.2022 | 15,467 ZAR | 15,467 ZAR | 15.11.2022 | 15,4636 ZAR | 15,4636 ZAR | 14.11.2022 | 15,4602 ZAR | 15,4602 ZAR | 11.11.2022 | 15,45 ZAR | 15,45 ZAR | 10.11.2022 | 15,4466 ZAR | 15,4466 ZAR | 09.11.2022 | 15,4432 ZAR | 15,4432 ZAR | 08.11.2022 | 15,4398 ZAR | 15,4398 ZAR | 07.11.2022 | 15,4364 ZAR | 15,4364 ZAR | 04.11.2022 | 15,4262 ZAR | 15,4262 ZAR | 03.11.2022 | 15,4228 ZAR | 15,4228 ZAR | 02.11.2022 | 15,4194 ZAR | 15,4194 ZAR | 01.11.2022 | 15,416 ZAR | 15,416 ZAR | 31.10.2022 | 15,4123 ZAR | 15,4123 ZAR | 28.10.2022 | 15,4012 ZAR | 15,4012 ZAR | 27.10.2022 | 15,3975 ZAR | 15,3975 ZAR | 26.10.2022 | 15,3938 ZAR | 15,3938 ZAR | 25.10.2022 | 15,3901 ZAR | 15,3901 ZAR | 24.10.2022 | 15,3864 ZAR | 15,3864 ZAR | 21.10.2022 | 15,3753 ZAR | 15,3753 ZAR | 20.10.2022 | 15,3716 ZAR | 15,3716 ZAR | 19.10.2022 | 15,3679 ZAR | 15,3679 ZAR | 18.10.2022 | 15,3642 ZAR | 15,3642 ZAR | 17.10.2022 | 15,3605 ZAR | 15,3605 ZAR | 14.10.2022 | 15,3494 ZAR | 15,3494 ZAR | 13.10.2022 | 15,3457 ZAR | 15,3457 ZAR | 12.10.2022 | 15,342 ZAR | 15,342 ZAR | 11.10.2022 | 15,3383 ZAR | 15,3383 ZAR | 10.10.2022 | 15,3346 ZAR | 15,3346 ZAR | 07.10.2022 | 15,3235 ZAR | 15,3235 ZAR | 06.10.2022 | 15,3198 ZAR | 15,3198 ZAR | 05.10.2022 | 15,3161 ZAR | 15,3161 ZAR | 04.10.2022 | 15,3124 ZAR | 15,3124 ZAR | 03.10.2022 | 15,3087 ZAR | 15,3087 ZAR | 30.09.2022 | 15,2979 ZAR | 15,2979 ZAR | 29.09.2022 | 15,2943 ZAR | 15,2943 ZAR | 28.09.2022 | 15,2907 ZAR | 15,2907 ZAR | 27.09.2022 | 15,2871 ZAR | 15,2871 ZAR | 26.09.2022 | 15,2835 ZAR | 15,2835 ZAR | 23.09.2022 | 15,2727 ZAR | 15,2727 ZAR | 22.09.2022 | 15,2691 ZAR | 15,2691 ZAR | 21.09.2022 | 15,2655 ZAR | 15,2655 ZAR | 20.09.2022 | 15,262 ZAR | 15,262 ZAR | 19.09.2022 | 15,2585 ZAR | 15,2585 ZAR | 16.09.2022 | 15,248 ZAR | 15,248 ZAR | 15.09.2022 | 15,2445 ZAR | 15,2445 ZAR | 14.09.2022 | 15,241 ZAR | 15,241 ZAR | 13.09.2022 | 15,2375 ZAR | 15,2375 ZAR | 12.09.2022 | 15,234 ZAR | 15,234 ZAR | 09.09.2022 | 15,2235 ZAR | 15,2235 ZAR | 08.09.2022 | 15,22 ZAR | 15,22 ZAR | 07.09.2022 | 15,2165 ZAR | 15,2165 ZAR | 06.09.2022 | 15,213 ZAR | 15,213 ZAR | 05.09.2022 | 15,2095 ZAR | 15,2095 ZAR | 02.09.2022 | 15,199 ZAR | 15,199 ZAR | 01.09.2022 | 15,1955 ZAR | 15,1955 ZAR | 31.08.2022 | 15,1919 ZAR | 15,1919 ZAR | 30.08.2022 | 15,1883 ZAR | 15,1883 ZAR | 29.08.2022 | 15,1847 ZAR | 15,1847 ZAR | 26.08.2022 | 15,1739 ZAR | 15,1739 ZAR | 25.08.2022 | 15,1703 ZAR | 15,1703 ZAR | 24.08.2022 | 15,1667 ZAR | 15,1667 ZAR | 23.08.2022 | 15,1631 ZAR | 15,1631 ZAR | 22.08.2022 | 15,1595 ZAR | 15,1595 ZAR | 19.08.2022 | 15,1487 ZAR | 15,1487 ZAR | 18.08.2022 | 15,1451 ZAR | 15,1451 ZAR | 17.08.2022 | 15,1415 ZAR | 15,1415 ZAR | 16.08.2022 | 15,1379 ZAR | 15,1379 ZAR | 15.08.2022 | 15,1343 ZAR | 15,1343 ZAR | 12.08.2022 | 15,1235 ZAR | 15,1235 ZAR | 11.08.2022 | 15,1199 ZAR | 15,1199 ZAR | 10.08.2022 | 15,1163 ZAR | 15,1163 ZAR | 09.08.2022 | 15,1127 ZAR | 15,1127 ZAR | 08.08.2022 | 15,1091 ZAR | 15,1091 ZAR | 05.08.2022 | 15,0983 ZAR | 15,0983 ZAR | 04.08.2022 | 15,0947 ZAR | 15,0947 ZAR | 03.08.2022 | 15,0911 ZAR | 15,0911 ZAR | 02.08.2022 | 15,0875 ZAR | 15,0875 ZAR | 01.08.2022 | 15,0839 ZAR | 15,0839 ZAR | 29.07.2022 | 15,0734 ZAR | 15,0734 ZAR | 28.07.2022 | 15,0699 ZAR | 15,0699 ZAR | 27.07.2022 | 15,0664 ZAR | 15,0664 ZAR | 26.07.2022 | 15,0629 ZAR | 15,0629 ZAR | 25.07.2022 | 15,0594 ZAR | 15,0594 ZAR | 22.07.2022 | 15,0489 ZAR | 15,0489 ZAR | 21.07.2022 | 15,0454 ZAR | 15,0454 ZAR | 20.07.2022 | 15,0419 ZAR | 15,0419 ZAR | 19.07.2022 | 15,0384 ZAR | 15,0384 ZAR | 18.07.2022 | 15,0349 ZAR | 15,0349 ZAR | 15.07.2022 | 15,0244 ZAR | 15,0244 ZAR | 14.07.2022 | 15,0209 ZAR | 15,0209 ZAR | 13.07.2022 | 15,0174 ZAR | 15,0174 ZAR | 12.07.2022 | 15,0139 ZAR | 15,0139 ZAR | 11.07.2022 | 15,0104 ZAR | 15,0104 ZAR | 08.07.2022 | 14,9999 ZAR | 14,9999 ZAR | 07.07.2022 | 14,9964 ZAR | 14,9964 ZAR | 06.07.2022 | 14,9929 ZAR | 14,9929 ZAR | 05.07.2022 | 14,9894 ZAR | 14,9894 ZAR | 04.07.2022 | 14,9859 ZAR | 14,9859 ZAR | 01.07.2022 | 14,9754 ZAR | 14,9754 ZAR | 30.06.2022 | 14,9719 ZAR | 14,9719 ZAR | 29.06.2022 | 14,9684 ZAR | 14,9684 ZAR | 28.06.2022 | 14,9649 ZAR | 14,9649 ZAR | 27.06.2022 | 14,9614 ZAR | 14,9614 ZAR | 24.06.2022 | 14,9509 ZAR | 14,9509 ZAR | 23.06.2022 | 14,9474 ZAR | 14,9474 ZAR | 22.06.2022 | 14,9439 ZAR | 14,9439 ZAR | 21.06.2022 | 14,9404 ZAR | 14,9404 ZAR | 20.06.2022 | 14,9369 ZAR | 14,9369 ZAR | 17.06.2022 | 14,9264 ZAR | 14,9264 ZAR | 16.06.2022 | 14,9229 ZAR | 14,9229 ZAR | 15.06.2022 | 14,9194 ZAR | 14,9194 ZAR | 14.06.2022 | 14,9159 ZAR | 14,9159 ZAR | 13.06.2022 | 14,9124 ZAR | 14,9124 ZAR | 10.06.2022 | 14,902 ZAR | 14,902 ZAR | 09.06.2022 | 14,8986 ZAR | 14,8986 ZAR | 08.06.2022 | 14,8952 ZAR | 14,8952 ZAR | 07.06.2022 | 14,8918 ZAR | 14,8918 ZAR | 06.06.2022 | 14,8884 ZAR | 14,8884 ZAR | 03.06.2022 | 14,8782 ZAR | 14,8782 ZAR | 02.06.2022 | 14,8748 ZAR | 14,8748 ZAR | 01.06.2022 | 14,8714 ZAR | 14,8714 ZAR | 31.05.2022 | 14,8682 ZAR | 14,8682 ZAR | 30.05.2022 | 14,865 ZAR | 14,865 ZAR | 27.05.2022 | 14,8554 ZAR | 14,8554 ZAR | 26.05.2022 | 14,8522 ZAR | 14,8522 ZAR | 25.05.2022 | 14,849 ZAR | 14,849 ZAR | 24.05.2022 | 14,8458 ZAR | 14,8458 ZAR | 23.05.2022 | 14,8426 ZAR | 14,8426 ZAR | 20.05.2022 | 14,833 ZAR | 14,833 ZAR | 19.05.2022 | 14,8298 ZAR | 14,8298 ZAR | 18.05.2022 | 14,8266 ZAR | 14,8266 ZAR | 17.05.2022 | 14,8234 ZAR | 14,8234 ZAR | 16.05.2022 | 14,8202 ZAR | 14,8202 ZAR | 13.05.2022 | 14,8106 ZAR | 14,8106 ZAR | 12.05.2022 | 14,8074 ZAR | 14,8074 ZAR | 11.05.2022 | 14,8042 ZAR | 14,8042 ZAR | 10.05.2022 | 14,801 ZAR | 14,801 ZAR | 09.05.2022 | 14,7978 ZAR | 14,7978 ZAR | 06.05.2022 | 14,7882 ZAR | 14,7882 ZAR | 05.05.2022 | 14,785 ZAR | 14,785 ZAR | 04.05.2022 | 14,7818 ZAR | 14,7818 ZAR | 03.05.2022 | 14,7786 ZAR | 14,7786 ZAR | 02.05.2022 | 14,7754 ZAR | 14,7754 ZAR | 29.04.2022 | 14,7658 ZAR | 14,7658 ZAR | 28.04.2022 | 14,7626 ZAR | 14,7626 ZAR | 27.04.2022 | 14,7594 ZAR | 14,7594 ZAR | 26.04.2022 | 14,7562 ZAR | 14,7562 ZAR | 25.04.2022 | 14,753 ZAR | 14,753 ZAR | 22.04.2022 | 14,7434 ZAR | 14,7434 ZAR | 21.04.2022 | 14,7402 ZAR | 14,7402 ZAR | 20.04.2022 | 14,737 ZAR | 14,737 ZAR | 19.04.2022 | 14,7338 ZAR | 14,7338 ZAR | 18.04.2022 | 14,7306 ZAR | 14,7306 ZAR | 14.04.2022 | 14,7178 ZAR | 14,7178 ZAR | 13.04.2022 | 14,7146 ZAR | 14,7146 ZAR | 11.04.2022 | 14,7082 ZAR | 14,7082 ZAR | 08.04.2022 | 14,6986 ZAR | 14,6986 ZAR | 07.04.2022 | 14,6954 ZAR | 14,6954 ZAR | 06.04.2022 | 14,6922 ZAR | 14,6922 ZAR | 05.04.2022 | 14,689 ZAR | 14,689 ZAR | 04.04.2022 | 14,6858 ZAR | 14,6858 ZAR | 01.04.2022 | 14,6762 ZAR | 14,6762 ZAR | 31.03.2022 | 14,6731 ZAR | 14,6731 ZAR | 30.03.2022 | 14,67 ZAR | 14,67 ZAR | 29.03.2022 | 14,67 ZAR | 14,67 ZAR |
|