Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 19,0059 ZAR | 19,0059 ZAR | 13.05.2025 | 19,0015 ZAR | 19,0015 ZAR | 12.05.2025 | 18,9971 ZAR | 18,9971 ZAR | 09.05.2025 | 18,9839 ZAR | 18,9839 ZAR | 08.05.2025 | 18,9795 ZAR | 18,9795 ZAR | 07.05.2025 | 18,9751 ZAR | 18,9751 ZAR | 06.05.2025 | 18,9707 ZAR | 18,9707 ZAR | 05.05.2025 | 18,9663 ZAR | 18,9663 ZAR | 02.05.2025 | 18,9531 ZAR | 18,9531 ZAR | 01.05.2025 | 18,9488 ZAR | 18,9488 ZAR | 30.04.2025 | 18,9445 ZAR | 18,9445 ZAR | 29.04.2025 | 18,9402 ZAR | 18,9402 ZAR | 28.04.2025 | 18,9359 ZAR | 18,9359 ZAR | 25.04.2025 | 18,923 ZAR | 18,923 ZAR | 24.04.2025 | 18,9187 ZAR | 18,9187 ZAR | 23.04.2025 | 18,9144 ZAR | 18,9144 ZAR | 22.04.2025 | 18,9101 ZAR | 18,9101 ZAR | 21.04.2025 | 18,9058 ZAR | 18,9058 ZAR | 18.04.2025 | 18,8929 ZAR | 18,8929 ZAR | 17.04.2025 | 18,8886 ZAR | 18,8886 ZAR | 16.04.2025 | 18,8843 ZAR | 18,8843 ZAR | 15.04.2025 | 18,88 ZAR | 18,88 ZAR | 14.04.2025 | 18,8757 ZAR | 18,8757 ZAR | 11.04.2025 | 18,863 ZAR | 18,863 ZAR | 10.04.2025 | 18,8588 ZAR | 18,8588 ZAR | 09.04.2025 | 18,8546 ZAR | 18,8546 ZAR | 08.04.2025 | 18,8504 ZAR | 18,8504 ZAR | 07.04.2025 | 18,8462 ZAR | 18,8462 ZAR | 04.04.2025 | 18,8336 ZAR | 18,8336 ZAR | 03.04.2025 | 18,8294 ZAR | 18,8294 ZAR | 02.04.2025 | 18,8252 ZAR | 18,8252 ZAR | 01.04.2025 | 18,821 ZAR | 18,821 ZAR | 31.03.2025 | 18,8168 ZAR | 18,8168 ZAR | 28.03.2025 | 18,8042 ZAR | 18,8042 ZAR | 27.03.2025 | 18,80 ZAR | 18,80 ZAR | 26.03.2025 | 18,7958 ZAR | 18,7958 ZAR | 25.03.2025 | 18,7916 ZAR | 18,7916 ZAR | 24.03.2025 | 18,7874 ZAR | 18,7874 ZAR | 21.03.2025 | 18,7748 ZAR | 18,7748 ZAR | 20.03.2025 | 18,7706 ZAR | 18,7706 ZAR | 19.03.2025 | 18,7664 ZAR | 18,7664 ZAR | 18.03.2025 | 18,7622 ZAR | 18,7622 ZAR | 17.03.2025 | 18,758 ZAR | 18,758 ZAR | 14.03.2025 | 18,7454 ZAR | 18,7454 ZAR | 13.03.2025 | 18,7412 ZAR | 18,7412 ZAR | 12.03.2025 | 18,737 ZAR | 18,737 ZAR | 11.03.2025 | 18,7328 ZAR | 18,7328 ZAR | 10.03.2025 | 18,7286 ZAR | 18,7286 ZAR | 07.03.2025 | 18,716 ZAR | 18,716 ZAR | 06.03.2025 | 18,7118 ZAR | 18,7118 ZAR | 05.03.2025 | 18,7076 ZAR | 18,7076 ZAR | 04.03.2025 | 18,7034 ZAR | 18,7034 ZAR | 03.03.2025 | 18,6992 ZAR | 18,6992 ZAR | 28.02.2025 | 18,6869 ZAR | 18,6869 ZAR | 27.02.2025 | 18,6828 ZAR | 18,6828 ZAR | 26.02.2025 | 18,6787 ZAR | 18,6787 ZAR | 25.02.2025 | 18,6746 ZAR | 18,6746 ZAR | 24.02.2025 | 18,6705 ZAR | 18,6705 ZAR | 21.02.2025 | 18,6582 ZAR | 18,6582 ZAR | 20.02.2025 | 18,6541 ZAR | 18,6541 ZAR | 19.02.2025 | 18,65 ZAR | 18,65 ZAR | 18.02.2025 | 18,6459 ZAR | 18,6459 ZAR | 17.02.2025 | 18,6418 ZAR | 18,6418 ZAR | 14.02.2025 | 18,6297 ZAR | 18,6297 ZAR | 13.02.2025 | 18,6257 ZAR | 18,6257 ZAR | 12.02.2025 | 18,6217 ZAR | 18,6217 ZAR | 11.02.2025 | 18,6177 ZAR | 18,6177 ZAR | 10.02.2025 | 18,6137 ZAR | 18,6137 ZAR | 07.02.2025 | 18,6017 ZAR | 18,6017 ZAR | 06.02.2025 | 18,5977 ZAR | 18,5977 ZAR | 05.02.2025 | 18,5937 ZAR | 18,5937 ZAR | 04.02.2025 | 18,5897 ZAR | 18,5897 ZAR | 03.02.2025 | 18,5857 ZAR | 18,5857 ZAR | 31.01.2025 | 18,5734 ZAR | 18,5734 ZAR | 30.01.2025 | 18,5693 ZAR | 18,5693 ZAR | 29.01.2025 | 18,5652 ZAR | 18,5652 ZAR | 28.01.2025 | 18,5611 ZAR | 18,5611 ZAR | 27.01.2025 | 18,557 ZAR | 18,557 ZAR | 24.01.2025 | 18,5447 ZAR | 18,5447 ZAR | 23.01.2025 | 18,5406 ZAR | 18,5406 ZAR | 22.01.2025 | 18,5365 ZAR | 18,5365 ZAR | 21.01.2025 | 18,5324 ZAR | 18,5324 ZAR | 20.01.2025 | 18,5283 ZAR | 18,5283 ZAR | 17.01.2025 | 18,516 ZAR | 18,516 ZAR | 16.01.2025 | 18,5119 ZAR | 18,5119 ZAR | 15.01.2025 | 18,5078 ZAR | 18,5078 ZAR | 14.01.2025 | 18,5037 ZAR | 18,5037 ZAR | 13.01.2025 | 18,4996 ZAR | 18,4996 ZAR | 10.01.2025 | 18,4873 ZAR | 18,4873 ZAR | 09.01.2025 | 18,4832 ZAR | 18,4832 ZAR | 08.01.2025 | 18,4791 ZAR | 18,4791 ZAR | 07.01.2025 | 18,475 ZAR | 18,475 ZAR | 06.01.2025 | 18,4709 ZAR | 18,4709 ZAR | 03.01.2025 | 18,4586 ZAR | 18,4586 ZAR | 02.01.2025 | 18,4545 ZAR | 18,4545 ZAR | 30.12.2024 | 18,4425 ZAR | 18,4425 ZAR | 27.12.2024 | 18,4307 ZAR | 18,4307 ZAR | 26.12.2024 | 18,4268 ZAR | 18,4268 ZAR | 24.12.2024 | 18,419 ZAR | 18,419 ZAR | 23.12.2024 | 18,4151 ZAR | 18,4151 ZAR | 20.12.2024 | 18,4034 ZAR | 18,4034 ZAR | 19.12.2024 | 18,3995 ZAR | 18,3995 ZAR | 18.12.2024 | 18,3956 ZAR | 18,3956 ZAR | 17.12.2024 | 18,3917 ZAR | 18,3917 ZAR | 16.12.2024 | 18,3878 ZAR | 18,3878 ZAR | 13.12.2024 | 18,3761 ZAR | 18,3761 ZAR | 12.12.2024 | 18,3722 ZAR | 18,3722 ZAR | 11.12.2024 | 18,3683 ZAR | 18,3683 ZAR | 10.12.2024 | 18,3644 ZAR | 18,3644 ZAR | 09.12.2024 | 18,3605 ZAR | 18,3605 ZAR | 06.12.2024 | 18,3488 ZAR | 18,3488 ZAR | 05.12.2024 | 18,3449 ZAR | 18,3449 ZAR | 04.12.2024 | 18,341 ZAR | 18,341 ZAR | 03.12.2024 | 18,3371 ZAR | 18,3371 ZAR | 02.12.2024 | 18,3332 ZAR | 18,3332 ZAR | 29.11.2024 | 18,3212 ZAR | 18,3212 ZAR | 28.11.2024 | 18,3172 ZAR | 18,3172 ZAR | 27.11.2024 | 18,3132 ZAR | 18,3132 ZAR | 26.11.2024 | 18,3092 ZAR | 18,3092 ZAR | 25.11.2024 | 18,3052 ZAR | 18,3052 ZAR | 22.11.2024 | 18,2933 ZAR | 18,2933 ZAR | 21.11.2024 | 18,2894 ZAR | 18,2894 ZAR | 20.11.2024 | 18,2855 ZAR | 18,2855 ZAR | 19.11.2024 | 18,2816 ZAR | 18,2816 ZAR | 18.11.2024 | 18,2777 ZAR | 18,2777 ZAR | 15.11.2024 | 18,266 ZAR | 18,266 ZAR | 14.11.2024 | 18,2621 ZAR | 18,2621 ZAR | 13.11.2024 | 18,2582 ZAR | 18,2582 ZAR | 12.11.2024 | 18,2543 ZAR | 18,2543 ZAR | 11.11.2024 | 18,2504 ZAR | 18,2504 ZAR | 08.11.2024 | 18,2387 ZAR | 18,2387 ZAR | 07.11.2024 | 18,2348 ZAR | 18,2348 ZAR | 06.11.2024 | 18,2309 ZAR | 18,2309 ZAR | 05.11.2024 | 18,227 ZAR | 18,227 ZAR | 04.11.2024 | 18,2231 ZAR | 18,2231 ZAR | 01.11.2024 | 18,2114 ZAR | 18,2114 ZAR | 31.10.2024 | 18,2076 ZAR | 18,2076 ZAR | 30.10.2024 | 18,2038 ZAR | 18,2038 ZAR | 29.10.2024 | 18,20 ZAR | 18,20 ZAR | 28.10.2024 | 18,1962 ZAR | 18,1962 ZAR | 25.10.2024 | 18,1848 ZAR | 18,1848 ZAR | 24.10.2024 | 18,181 ZAR | 18,181 ZAR | 23.10.2024 | 18,1772 ZAR | 18,1772 ZAR | 22.10.2024 | 18,1734 ZAR | 18,1734 ZAR | 21.10.2024 | 18,1696 ZAR | 18,1696 ZAR | 18.10.2024 | 18,1582 ZAR | 18,1582 ZAR | 17.10.2024 | 18,1544 ZAR | 18,1544 ZAR | 16.10.2024 | 18,1506 ZAR | 18,1506 ZAR | 15.10.2024 | 18,1468 ZAR | 18,1468 ZAR | 14.10.2024 | 18,143 ZAR | 18,143 ZAR | 11.10.2024 | 18,1316 ZAR | 18,1316 ZAR | 10.10.2024 | 18,1278 ZAR | 18,1278 ZAR | 09.10.2024 | 18,124 ZAR | 18,124 ZAR | 08.10.2024 | 18,1202 ZAR | 18,1202 ZAR | 07.10.2024 | 18,1164 ZAR | 18,1164 ZAR | 04.10.2024 | 18,105 ZAR | 18,105 ZAR | 03.10.2024 | 18,1012 ZAR | 18,1012 ZAR | 02.10.2024 | 18,0974 ZAR | 18,0974 ZAR | 01.10.2024 | 18,0936 ZAR | 18,0936 ZAR | 30.09.2024 | 18,0898 ZAR | 18,0898 ZAR | 27.09.2024 | 18,0784 ZAR | 18,0784 ZAR | 26.09.2024 | 18,0746 ZAR | 18,0746 ZAR | 25.09.2024 | 18,0708 ZAR | 18,0708 ZAR | 24.09.2024 | 18,067 ZAR | 18,067 ZAR | 23.09.2024 | 18,0632 ZAR | 18,0632 ZAR | 20.09.2024 | 18,0518 ZAR | 18,0518 ZAR | 19.09.2024 | 18,048 ZAR | 18,048 ZAR | 18.09.2024 | 18,0442 ZAR | 18,0442 ZAR | 17.09.2024 | 18,0404 ZAR | 18,0404 ZAR | 16.09.2024 | 18,0366 ZAR | 18,0366 ZAR | 13.09.2024 | 18,0252 ZAR | 18,0252 ZAR | 12.09.2024 | 18,0214 ZAR | 18,0214 ZAR | 11.09.2024 | 18,0176 ZAR | 18,0176 ZAR | 10.09.2024 | 18,0138 ZAR | 18,0138 ZAR | 09.09.2024 | 18,01 ZAR | 18,01 ZAR | 06.09.2024 | 17,9986 ZAR | 17,9986 ZAR | 05.09.2024 | 17,9948 ZAR | 17,9948 ZAR | 04.09.2024 | 17,991 ZAR | 17,991 ZAR | 03.09.2024 | 17,9872 ZAR | 17,9872 ZAR | 02.09.2024 | 17,9834 ZAR | 17,9834 ZAR | 30.08.2024 | 17,972 ZAR | 17,972 ZAR | 29.08.2024 | 17,9682 ZAR | 17,9682 ZAR | 28.08.2024 | 17,9644 ZAR | 17,9644 ZAR | 27.08.2024 | 17,9606 ZAR | 17,9606 ZAR | 26.08.2024 | 17,9568 ZAR | 17,9568 ZAR | 23.08.2024 | 17,9454 ZAR | 17,9454 ZAR | 22.08.2024 | 17,9416 ZAR | 17,9416 ZAR | 21.08.2024 | 17,9378 ZAR | 17,9378 ZAR | 20.08.2024 | 17,934 ZAR | 17,934 ZAR | 19.08.2024 | 17,9302 ZAR | 17,9302 ZAR | 16.08.2024 | 17,9188 ZAR | 17,9188 ZAR | 15.08.2024 | 17,915 ZAR | 17,915 ZAR | 14.08.2024 | 17,9112 ZAR | 17,9112 ZAR | 13.08.2024 | 17,9074 ZAR | 17,9074 ZAR | 12.08.2024 | 17,9036 ZAR | 17,9036 ZAR | 09.08.2024 | 17,8922 ZAR | 17,8922 ZAR | 08.08.2024 | 17,8884 ZAR | 17,8884 ZAR | 07.08.2024 | 17,8846 ZAR | 17,8846 ZAR | 06.08.2024 | 17,8808 ZAR | 17,8808 ZAR | 05.08.2024 | 17,877 ZAR | 17,877 ZAR | 02.08.2024 | 17,8656 ZAR | 17,8656 ZAR | 01.08.2024 | 17,8618 ZAR | 17,8618 ZAR | 31.07.2024 | 17,858 ZAR | 17,858 ZAR | 30.07.2024 | 17,8542 ZAR | 17,8542 ZAR | 29.07.2024 | 17,8504 ZAR | 17,8504 ZAR | 26.07.2024 | 17,839 ZAR | 17,839 ZAR | 25.07.2024 | 17,8352 ZAR | 17,8352 ZAR | 24.07.2024 | 17,8314 ZAR | 17,8314 ZAR | 23.07.2024 | 17,8276 ZAR | 17,8276 ZAR | 22.07.2024 | 17,8238 ZAR | 17,8238 ZAR | 19.07.2024 | 17,8125 ZAR | 17,8125 ZAR | 18.07.2024 | 17,8088 ZAR | 17,8088 ZAR | 17.07.2024 | 17,8051 ZAR | 17,8051 ZAR | 16.07.2024 | 17,8014 ZAR | 17,8014 ZAR | 15.07.2024 | 17,7977 ZAR | 17,7977 ZAR | 12.07.2024 | 17,7866 ZAR | 17,7866 ZAR | 11.07.2024 | 17,7829 ZAR | 17,7829 ZAR | 10.07.2024 | 17,7792 ZAR | 17,7792 ZAR | 09.07.2024 | 17,7755 ZAR | 17,7755 ZAR | 08.07.2024 | 17,7718 ZAR | 17,7718 ZAR | 05.07.2024 | 17,7607 ZAR | 17,7607 ZAR | 04.07.2024 | 17,757 ZAR | 17,757 ZAR | 03.07.2024 | 17,7533 ZAR | 17,7533 ZAR | 02.07.2024 | 17,7496 ZAR | 17,7496 ZAR | 01.07.2024 | 17,7459 ZAR | 17,7459 ZAR | 28.06.2024 | 17,7348 ZAR | 17,7348 ZAR | 27.06.2024 | 17,7311 ZAR | 17,7311 ZAR | 26.06.2024 | 17,7274 ZAR | 17,7274 ZAR | 25.06.2024 | 17,7237 ZAR | 17,7237 ZAR | 24.06.2024 | 17,72 ZAR | 17,72 ZAR | 21.06.2024 | 17,7089 ZAR | 17,7089 ZAR | 20.06.2024 | 17,7052 ZAR | 17,7052 ZAR | 19.06.2024 | 17,7015 ZAR | 17,7015 ZAR | 18.06.2024 | 17,6978 ZAR | 17,6978 ZAR | 17.06.2024 | 17,6941 ZAR | 17,6941 ZAR | 14.06.2024 | 17,683 ZAR | 17,683 ZAR | 13.06.2024 | 17,6793 ZAR | 17,6793 ZAR | 12.06.2024 | 17,6756 ZAR | 17,6756 ZAR | 11.06.2024 | 17,6719 ZAR | 17,6719 ZAR | 10.06.2024 | 17,6682 ZAR | 17,6682 ZAR | 07.06.2024 | 17,6571 ZAR | 17,6571 ZAR | 06.06.2024 | 17,6534 ZAR | 17,6534 ZAR | 05.06.2024 | 17,6497 ZAR | 17,6497 ZAR | 04.06.2024 | 17,646 ZAR | 17,646 ZAR | 03.06.2024 | 17,6423 ZAR | 17,6423 ZAR | 31.05.2024 | 17,6315 ZAR | 17,6315 ZAR | 30.05.2024 | 17,6279 ZAR | 17,6279 ZAR | 29.05.2024 | 17,6243 ZAR | 17,6243 ZAR | 28.05.2024 | 17,6207 ZAR | 17,6207 ZAR | 27.05.2024 | 17,6171 ZAR | 17,6171 ZAR | 24.05.2024 | 17,6063 ZAR | 17,6063 ZAR | 23.05.2024 | 17,6027 ZAR | 17,6027 ZAR | 22.05.2024 | 17,5991 ZAR | 17,5991 ZAR | 21.05.2024 | 17,5955 ZAR | 17,5955 ZAR | 20.05.2024 | 17,5919 ZAR | 17,5919 ZAR | 17.05.2024 | 17,5811 ZAR | 17,5811 ZAR | 16.05.2024 | 17,5775 ZAR | 17,5775 ZAR | 15.05.2024 | 17,5739 ZAR | 17,5739 ZAR | 14.05.2024 | 17,5703 ZAR | 17,5703 ZAR | 13.05.2024 | 17,5667 ZAR | 17,5667 ZAR | 10.05.2024 | 17,5559 ZAR | 17,5559 ZAR | 09.05.2024 | 17,5523 ZAR | 17,5523 ZAR | 08.05.2024 | 17,5487 ZAR | 17,5487 ZAR | 07.05.2024 | 17,5451 ZAR | 17,5451 ZAR | 06.05.2024 | 17,5415 ZAR | 17,5415 ZAR | 03.05.2024 | 17,5307 ZAR | 17,5307 ZAR | 02.05.2024 | 17,5271 ZAR | 17,5271 ZAR | 01.05.2024 | 17,5235 ZAR | 17,5235 ZAR | 30.04.2024 | 17,5199 ZAR | 17,5199 ZAR | 29.04.2024 | 17,5163 ZAR | 17,5163 ZAR | 26.04.2024 | 17,5055 ZAR | 17,5055 ZAR | 25.04.2024 | 17,5019 ZAR | 17,5019 ZAR | 24.04.2024 | 17,4983 ZAR | 17,4983 ZAR | 23.04.2024 | 17,4947 ZAR | 17,4947 ZAR | 22.04.2024 | 17,4911 ZAR | 17,4911 ZAR | 19.04.2024 | 17,4803 ZAR | 17,4803 ZAR | 18.04.2024 | 17,4767 ZAR | 17,4767 ZAR | 17.04.2024 | 17,4731 ZAR | 17,4731 ZAR | 16.04.2024 | 17,4695 ZAR | 17,4695 ZAR | 15.04.2024 | 17,4659 ZAR | 17,4659 ZAR | 12.04.2024 | 17,4551 ZAR | 17,4551 ZAR | 11.04.2024 | 17,4515 ZAR | 17,4515 ZAR | 10.04.2024 | 17,4479 ZAR | 17,4479 ZAR | 09.04.2024 | 17,4443 ZAR | 17,4443 ZAR | 08.04.2024 | 17,4407 ZAR | 17,4407 ZAR | 05.04.2024 | 17,4299 ZAR | 17,4299 ZAR | 04.04.2024 | 17,4263 ZAR | 17,4263 ZAR | 03.04.2024 | 17,4227 ZAR | 17,4227 ZAR | 02.04.2024 | 17,4191 ZAR | 17,4191 ZAR | 01.04.2024 | 17,4155 ZAR | 17,4155 ZAR | 29.03.2024 | 17,4047 ZAR | 17,4047 ZAR | 28.03.2024 | 17,4011 ZAR | 17,4011 ZAR | 27.03.2024 | 17,3975 ZAR | 17,3975 ZAR | 26.03.2024 | 17,3939 ZAR | 17,3939 ZAR | 25.03.2024 | 17,3903 ZAR | 17,3903 ZAR | 23.03.2024 | 17,3831 ZAR | 17,3831 ZAR | 22.03.2024 | 17,3795 ZAR | 17,3795 ZAR | 21.03.2024 | 17,3759 ZAR | 17,3759 ZAR | 20.03.2024 | 17,3723 ZAR | 17,3723 ZAR | 19.03.2024 | 17,3687 ZAR | 17,3687 ZAR | 18.03.2024 | 17,3651 ZAR | 17,3651 ZAR | 15.03.2024 | 17,3543 ZAR | 17,3543 ZAR | 14.03.2024 | 17,3507 ZAR | 17,3507 ZAR | 13.03.2024 | 17,3471 ZAR | 17,3471 ZAR | 12.03.2024 | 17,3435 ZAR | 17,3435 ZAR | 11.03.2024 | 17,3399 ZAR | 17,3399 ZAR | 08.03.2024 | 17,3291 ZAR | 17,3291 ZAR | 07.03.2024 | 17,3255 ZAR | 17,3255 ZAR | 06.03.2024 | 17,3219 ZAR | 17,3219 ZAR | 05.03.2024 | 17,3183 ZAR | 17,3183 ZAR | 04.03.2024 | 17,3147 ZAR | 17,3147 ZAR | 01.03.2024 | 17,3039 ZAR | 17,3039 ZAR | 29.02.2024 | 17,3003 ZAR | 17,3003 ZAR | 28.02.2024 | 17,2967 ZAR | 17,2967 ZAR | 27.02.2024 | 17,2931 ZAR | 17,2931 ZAR | 26.02.2024 | 17,2895 ZAR | 17,2895 ZAR | 24.02.2024 | 17,2823 ZAR | 17,2823 ZAR | 23.02.2024 | 17,2787 ZAR | 17,2787 ZAR | 22.02.2024 | 17,2751 ZAR | 17,2751 ZAR | 21.02.2024 | 17,2715 ZAR | 17,2715 ZAR | 20.02.2024 | 17,2679 ZAR | 17,2679 ZAR | 19.02.2024 | 17,2643 ZAR | 17,2643 ZAR | 16.02.2024 | 17,2535 ZAR | 17,2535 ZAR | 15.02.2024 | 17,2499 ZAR | 17,2499 ZAR | 14.02.2024 | 17,2464 ZAR | 17,2464 ZAR | 13.02.2024 | 17,2429 ZAR | 17,2429 ZAR | 12.02.2024 | 17,2394 ZAR | 17,2394 ZAR | 09.02.2024 | 17,2289 ZAR | 17,2289 ZAR | 08.02.2024 | 17,2254 ZAR | 17,2254 ZAR | 07.02.2024 | 17,2219 ZAR | 17,2219 ZAR | 06.02.2024 | 17,2184 ZAR | 17,2184 ZAR | 05.02.2024 | 17,2149 ZAR | 17,2149 ZAR | 02.02.2024 | 17,2044 ZAR | 17,2044 ZAR | 01.02.2024 | 17,2009 ZAR | 17,2009 ZAR | 31.01.2024 | 17,1973 ZAR | 17,1973 ZAR | 30.01.2024 | 17,1937 ZAR | 17,1937 ZAR | 29.01.2024 | 17,1901 ZAR | 17,1901 ZAR | 26.01.2024 | 17,1793 ZAR | 17,1793 ZAR | 25.01.2024 | 17,1757 ZAR | 17,1757 ZAR | 24.01.2024 | 17,1721 ZAR | 17,1721 ZAR | 23.01.2024 | 17,1685 ZAR | 17,1685 ZAR | 22.01.2024 | 17,165 ZAR | 17,165 ZAR | 19.01.2024 | 17,1545 ZAR | 17,1545 ZAR | 18.01.2024 | 17,151 ZAR | 17,151 ZAR | 17.01.2024 | 17,1475 ZAR | 17,1475 ZAR | 16.01.2024 | 17,144 ZAR | 17,144 ZAR | 15.01.2024 | 17,1405 ZAR | 17,1405 ZAR | 12.01.2024 | 17,13 ZAR | 17,13 ZAR | 11.01.2024 | 17,1265 ZAR | 17,1265 ZAR | 10.01.2024 | 17,123 ZAR | 17,123 ZAR | 09.01.2024 | 17,1195 ZAR | 17,1195 ZAR | 08.01.2024 | 17,116 ZAR | 17,116 ZAR | 05.01.2024 | 17,1055 ZAR | 17,1055 ZAR | 04.01.2024 | 17,102 ZAR | 17,102 ZAR | 03.01.2024 | 17,0985 ZAR | 17,0985 ZAR | 02.01.2024 | 17,095 ZAR | 17,095 ZAR | 29.12.2023 | 17,081 ZAR | 17,081 ZAR | 28.12.2023 | 17,0775 ZAR | 17,0775 ZAR | 27.12.2023 | 17,074 ZAR | 17,074 ZAR | 26.12.2023 | 17,0705 ZAR | 17,0705 ZAR | 22.12.2023 | 17,0565 ZAR | 17,0565 ZAR | 21.12.2023 | 17,053 ZAR | 17,053 ZAR | 20.12.2023 | 17,0495 ZAR | 17,0495 ZAR | 19.12.2023 | 17,046 ZAR | 17,046 ZAR | 18.12.2023 | 17,0425 ZAR | 17,0425 ZAR | 15.12.2023 | 17,032 ZAR | 17,032 ZAR | 14.12.2023 | 17,0285 ZAR | 17,0285 ZAR | 13.12.2023 | 17,025 ZAR | 17,025 ZAR | 12.12.2023 | 17,0215 ZAR | 17,0215 ZAR | 11.12.2023 | 17,018 ZAR | 17,018 ZAR | 09.12.2023 | 17,011 ZAR | 17,011 ZAR | 08.12.2023 | 17,0075 ZAR | 17,0075 ZAR | 07.12.2023 | 17,004 ZAR | 17,004 ZAR | 06.12.2023 | 17,0005 ZAR | 17,0005 ZAR | 05.12.2023 | 16,997 ZAR | 16,997 ZAR | 04.12.2023 | 16,9935 ZAR | 16,9935 ZAR | 01.12.2023 | 16,983 ZAR | 16,983 ZAR | 30.11.2023 | 16,9795 ZAR | 16,9795 ZAR | 29.11.2023 | 16,976 ZAR | 16,976 ZAR | 28.11.2023 | 16,9725 ZAR | 16,9725 ZAR | 27.11.2023 | 16,969 ZAR | 16,969 ZAR | 24.11.2023 | 16,9585 ZAR | 16,9585 ZAR | 23.11.2023 | 16,955 ZAR | 16,955 ZAR | 22.11.2023 | 16,9515 ZAR | 16,9515 ZAR | 21.11.2023 | 16,948 ZAR | 16,948 ZAR | 20.11.2023 | 16,9445 ZAR | 16,9445 ZAR | 17.11.2023 | 16,934 ZAR | 16,934 ZAR | 16.11.2023 | 16,9305 ZAR | 16,9305 ZAR | 15.11.2023 | 16,927 ZAR | 16,927 ZAR | 14.11.2023 | 16,9235 ZAR | 16,9235 ZAR | 13.11.2023 | 16,92 ZAR | 16,92 ZAR | 10.11.2023 | 16,9095 ZAR | 16,9095 ZAR | 09.11.2023 | 16,906 ZAR | 16,906 ZAR | 08.11.2023 | 16,9025 ZAR | 16,9025 ZAR | 07.11.2023 | 16,899 ZAR | 16,899 ZAR | 06.11.2023 | 16,8955 ZAR | 16,8955 ZAR | 03.11.2023 | 16,885 ZAR | 16,885 ZAR | 02.11.2023 | 16,8815 ZAR | 16,8815 ZAR | 01.11.2023 | 16,878 ZAR | 16,878 ZAR | 31.10.2023 | 16,8745 ZAR | 16,8745 ZAR | 30.10.2023 | 16,871 ZAR | 16,871 ZAR | 27.10.2023 | 16,8605 ZAR | 16,8605 ZAR | 26.10.2023 | 16,857 ZAR | 16,857 ZAR | 25.10.2023 | 16,8535 ZAR | 16,8535 ZAR | 24.10.2023 | 16,85 ZAR | 16,85 ZAR | 23.10.2023 | 16,8465 ZAR | 16,8465 ZAR | 20.10.2023 | 16,836 ZAR | 16,836 ZAR | 19.10.2023 | 16,8325 ZAR | 16,8325 ZAR | 18.10.2023 | 16,829 ZAR | 16,829 ZAR | 17.10.2023 | 16,8255 ZAR | 16,8255 ZAR | 16.10.2023 | 16,822 ZAR | 16,822 ZAR | 13.10.2023 | 16,8115 ZAR | 16,8115 ZAR | 12.10.2023 | 16,808 ZAR | 16,808 ZAR | 11.10.2023 | 16,8045 ZAR | 16,8045 ZAR | 10.10.2023 | 16,801 ZAR | 16,801 ZAR | 06.10.2023 | 16,787 ZAR | 16,787 ZAR | 05.10.2023 | 16,7836 ZAR | 16,7836 ZAR | 04.10.2023 | 16,7802 ZAR | 16,7802 ZAR | 03.10.2023 | 16,7768 ZAR | 16,7768 ZAR | 02.10.2023 | 16,7734 ZAR | 16,7734 ZAR | 29.09.2023 | 16,7626 ZAR | 16,7626 ZAR | 28.09.2023 | 16,759 ZAR | 16,759 ZAR | 27.09.2023 | 16,7554 ZAR | 16,7554 ZAR | 26.09.2023 | 16,7518 ZAR | 16,7518 ZAR | 25.09.2023 | 16,7482 ZAR | 16,7482 ZAR | 22.09.2023 | 16,7374 ZAR | 16,7374 ZAR | 21.09.2023 | 16,7339 ZAR | 16,7339 ZAR | 20.09.2023 | 16,7304 ZAR | 16,7304 ZAR | 19.09.2023 | 16,7269 ZAR | 16,7269 ZAR | 18.09.2023 | 16,7234 ZAR | 16,7234 ZAR | 15.09.2023 | 16,7129 ZAR | 16,7129 ZAR | 14.09.2023 | 16,7094 ZAR | 16,7094 ZAR | 13.09.2023 | 16,7059 ZAR | 16,7059 ZAR | 12.09.2023 | 16,7024 ZAR | 16,7024 ZAR | 11.09.2023 | 16,6989 ZAR | 16,6989 ZAR | 08.09.2023 | 16,6884 ZAR | 16,6884 ZAR | 07.09.2023 | 16,6849 ZAR | 16,6849 ZAR | 06.09.2023 | 16,6814 ZAR | 16,6814 ZAR | 05.09.2023 | 16,6779 ZAR | 16,6779 ZAR | 04.09.2023 | 16,6744 ZAR | 16,6744 ZAR | 01.09.2023 | 16,6639 ZAR | 16,6639 ZAR | 31.08.2023 | 16,6603 ZAR | 16,6603 ZAR | 30.08.2023 | 16,6567 ZAR | 16,6567 ZAR | 29.08.2023 | 16,6531 ZAR | 16,6531 ZAR | 28.08.2023 | 16,6495 ZAR | 16,6495 ZAR | 25.08.2023 | 16,6387 ZAR | 16,6387 ZAR | 24.08.2023 | 16,6351 ZAR | 16,6351 ZAR | 23.08.2023 | 16,6315 ZAR | 16,6315 ZAR | 22.08.2023 | 16,6279 ZAR | 16,6279 ZAR | 21.08.2023 | 16,6243 ZAR | 16,6243 ZAR | 18.08.2023 | 16,6135 ZAR | 16,6135 ZAR | 17.08.2023 | 16,6099 ZAR | 16,6099 ZAR | 16.08.2023 | 16,6063 ZAR | 16,6063 ZAR | 15.08.2023 | 16,6027 ZAR | 16,6027 ZAR | 14.08.2023 | 16,5991 ZAR | 16,5991 ZAR | 11.08.2023 | 16,5883 ZAR | 16,5883 ZAR | 10.08.2023 | 16,5847 ZAR | 16,5847 ZAR | 09.08.2023 | 16,5811 ZAR | 16,5811 ZAR | 08.08.2023 | 16,5775 ZAR | 16,5775 ZAR | 07.08.2023 | 16,5739 ZAR | 16,5739 ZAR | 04.08.2023 | 16,5631 ZAR | 16,5631 ZAR | 03.08.2023 | 16,5595 ZAR | 16,5595 ZAR | 02.08.2023 | 16,5559 ZAR | 16,5559 ZAR | 01.08.2023 | 16,5524 ZAR | 16,5524 ZAR | 31.07.2023 | 16,5487 ZAR | 16,5487 ZAR | 28.07.2023 | 16,5376 ZAR | 16,5376 ZAR | 27.07.2023 | 16,5339 ZAR | 16,5339 ZAR | 26.07.2023 | 16,5302 ZAR | 16,5302 ZAR | 25.07.2023 | 16,5265 ZAR | 16,5265 ZAR | 24.07.2023 | 16,5228 ZAR | 16,5228 ZAR | 21.07.2023 | 16,5118 ZAR | 16,5118 ZAR | 20.07.2023 | 16,5082 ZAR | 16,5082 ZAR | 19.07.2023 | 16,5046 ZAR | 16,5046 ZAR | 18.07.2023 | 16,501 ZAR | 16,501 ZAR | 17.07.2023 | 16,4974 ZAR | 16,4974 ZAR | 14.07.2023 | 16,4866 ZAR | 16,4866 ZAR | 13.07.2023 | 16,483 ZAR | 16,483 ZAR | 12.07.2023 | 16,4794 ZAR | 16,4794 ZAR | 11.07.2023 | 16,4758 ZAR | 16,4758 ZAR | 10.07.2023 | 16,4722 ZAR | 16,4722 ZAR | 07.07.2023 | 16,4614 ZAR | 16,4614 ZAR | 06.07.2023 | 16,4578 ZAR | 16,4578 ZAR | 05.07.2023 | 16,4542 ZAR | 16,4542 ZAR | 04.07.2023 | 16,4506 ZAR | 16,4506 ZAR | 03.07.2023 | 16,447 ZAR | 16,447 ZAR | 30.06.2023 | 16,4359 ZAR | 16,4359 ZAR | 29.06.2023 | 16,4322 ZAR | 16,4322 ZAR | 28.06.2023 | 16,4285 ZAR | 16,4285 ZAR | 27.06.2023 | 16,4248 ZAR | 16,4248 ZAR | 26.06.2023 | 16,4211 ZAR | 16,4211 ZAR | 23.06.2023 | 16,41 ZAR | 16,41 ZAR | 22.06.2023 | 16,4063 ZAR | 16,4063 ZAR | 21.06.2023 | 16,4026 ZAR | 16,4026 ZAR | 20.06.2023 | 16,3989 ZAR | 16,3989 ZAR | 19.06.2023 | 16,3952 ZAR | 16,3952 ZAR | 16.06.2023 | 16,3841 ZAR | 16,3841 ZAR | 15.06.2023 | 16,3804 ZAR | 16,3804 ZAR | 14.06.2023 | 16,3767 ZAR | 16,3767 ZAR | 13.06.2023 | 16,373 ZAR | 16,373 ZAR | 12.06.2023 | 16,3693 ZAR | 16,3693 ZAR | 09.06.2023 | 16,3582 ZAR | 16,3582 ZAR | 08.06.2023 | 16,3545 ZAR | 16,3545 ZAR | 07.06.2023 | 16,3508 ZAR | 16,3508 ZAR | 06.06.2023 | 16,3471 ZAR | 16,3471 ZAR | 05.06.2023 | 16,3434 ZAR | 16,3434 ZAR | 02.06.2023 | 16,3323 ZAR | 16,3323 ZAR | 01.06.2023 | 16,3286 ZAR | 16,3286 ZAR | 31.05.2023 | 16,3251 ZAR | 16,3251 ZAR | 30.05.2023 | 16,3216 ZAR | 16,3216 ZAR | 29.05.2023 | 16,3181 ZAR | 16,3181 ZAR | 26.05.2023 | 16,3076 ZAR | 16,3076 ZAR | 25.05.2023 | 16,3041 ZAR | 16,3041 ZAR | 24.05.2023 | 16,3006 ZAR | 16,3006 ZAR | 23.05.2023 | 16,2971 ZAR | 16,2971 ZAR | 22.05.2023 | 16,2936 ZAR | 16,2936 ZAR | 19.05.2023 | 16,2831 ZAR | 16,2831 ZAR | 18.05.2023 | 16,2796 ZAR | 16,2796 ZAR | 17.05.2023 | 16,2761 ZAR | 16,2761 ZAR | 16.05.2023 | 16,2726 ZAR | 16,2726 ZAR | 15.05.2023 | 16,2691 ZAR | 16,2691 ZAR | 12.05.2023 | 16,2586 ZAR | 16,2586 ZAR | 11.05.2023 | 16,2551 ZAR | 16,2551 ZAR | 10.05.2023 | 16,2516 ZAR | 16,2516 ZAR | 09.05.2023 | 16,2481 ZAR | 16,2481 ZAR | 08.05.2023 | 16,2446 ZAR | 16,2446 ZAR | 05.05.2023 | 16,2341 ZAR | 16,2341 ZAR | 04.05.2023 | 16,2306 ZAR | 16,2306 ZAR | 03.05.2023 | 16,2271 ZAR | 16,2271 ZAR | 02.05.2023 | 16,2236 ZAR | 16,2236 ZAR | 01.05.2023 | 16,22 ZAR | 16,22 ZAR | 28.04.2023 | 16,2092 ZAR | 16,2092 ZAR | 27.04.2023 | 16,2056 ZAR | 16,2056 ZAR | 26.04.2023 | 16,202 ZAR | 16,202 ZAR | 25.04.2023 | 16,1984 ZAR | 16,1984 ZAR | 24.04.2023 | 16,1948 ZAR | 16,1948 ZAR | 21.04.2023 | 16,184 ZAR | 16,184 ZAR | 20.04.2023 | 16,1805 ZAR | 16,1805 ZAR | 19.04.2023 | 16,177 ZAR | 16,177 ZAR | 18.04.2023 | 16,1735 ZAR | 16,1735 ZAR | 17.04.2023 | 16,17 ZAR | 16,17 ZAR | 14.04.2023 | 16,1595 ZAR | 16,1595 ZAR | 13.04.2023 | 16,156 ZAR | 16,156 ZAR | 12.04.2023 | 16,1525 ZAR | 16,1525 ZAR | 11.04.2023 | 16,149 ZAR | 16,149 ZAR | 10.04.2023 | 16,1455 ZAR | 16,1455 ZAR | 07.04.2023 | 16,135 ZAR | 16,135 ZAR | 06.04.2023 | 16,1315 ZAR | 16,1315 ZAR | 05.04.2023 | 16,128 ZAR | 16,128 ZAR | 04.04.2023 | 16,1245 ZAR | 16,1245 ZAR | 03.04.2023 | 16,121 ZAR | 16,121 ZAR | 31.03.2023 | 16,1105 ZAR | 16,1105 ZAR | 30.03.2023 | 16,107 ZAR | 16,107 ZAR | 28.03.2023 | 16,10 ZAR | 16,10 ZAR | 27.03.2023 | 16,0965 ZAR | 16,0965 ZAR | 24.03.2023 | 16,086 ZAR | 16,086 ZAR | 23.03.2023 | 16,0825 ZAR | 16,0825 ZAR | 22.03.2023 | 16,079 ZAR | 16,079 ZAR | 21.03.2023 | 16,0755 ZAR | 16,0755 ZAR | 20.03.2023 | 16,072 ZAR | 16,072 ZAR | 17.03.2023 | 16,0615 ZAR | 16,0615 ZAR | 16.03.2023 | 16,058 ZAR | 16,058 ZAR | 15.03.2023 | 16,0545 ZAR | 16,0545 ZAR | 14.03.2023 | 16,051 ZAR | 16,051 ZAR | 13.03.2023 | 16,0475 ZAR | 16,0475 ZAR | 10.03.2023 | 16,037 ZAR | 16,037 ZAR | 09.03.2023 | 16,0335 ZAR | 16,0335 ZAR | 08.03.2023 | 16,03 ZAR | 16,03 ZAR | 07.03.2023 | 16,0265 ZAR | 16,0265 ZAR | 06.03.2023 | 16,023 ZAR | 16,023 ZAR | 03.03.2023 | 16,0125 ZAR | 16,0125 ZAR | 02.03.2023 | 16,009 ZAR | 16,009 ZAR | 01.03.2023 | 16,0055 ZAR | 16,0055 ZAR | 28.02.2023 | 16,0019 ZAR | 16,0019 ZAR | 27.02.2023 | 15,9983 ZAR | 15,9983 ZAR | 24.02.2023 | 15,9875 ZAR | 15,9875 ZAR | 23.02.2023 | 15,9839 ZAR | 15,9839 ZAR | 22.02.2023 | 15,9803 ZAR | 15,9803 ZAR | 21.02.2023 | 15,9767 ZAR | 15,9767 ZAR | 20.02.2023 | 15,9731 ZAR | 15,9731 ZAR | 17.02.2023 | 15,9623 ZAR | 15,9623 ZAR | 16.02.2023 | 15,9587 ZAR | 15,9587 ZAR | 15.02.2023 | 15,9551 ZAR | 15,9551 ZAR | 14.02.2023 | 15,9515 ZAR | 15,9515 ZAR | 13.02.2023 | 15,9479 ZAR | 15,9479 ZAR | 10.02.2023 | 15,9371 ZAR | 15,9371 ZAR | 09.02.2023 | 15,9335 ZAR | 15,9335 ZAR | 08.02.2023 | 15,9299 ZAR | 15,9299 ZAR | 07.02.2023 | 15,9263 ZAR | 15,9263 ZAR | 06.02.2023 | 15,9227 ZAR | 15,9227 ZAR | 03.02.2023 | 15,9119 ZAR | 15,9119 ZAR | 02.02.2023 | 15,9083 ZAR | 15,9083 ZAR | 01.02.2023 | 15,9047 ZAR | 15,9047 ZAR | 31.01.2023 | 15,9011 ZAR | 15,9011 ZAR | 30.01.2023 | 15,8975 ZAR | 15,8975 ZAR | 27.01.2023 | 15,8867 ZAR | 15,8867 ZAR | 26.01.2023 | 15,8831 ZAR | 15,8831 ZAR | 25.01.2023 | 15,8795 ZAR | 15,8795 ZAR | 24.01.2023 | 15,8759 ZAR | 15,8759 ZAR | 23.01.2023 | 15,8723 ZAR | 15,8723 ZAR | 20.01.2023 | 15,8615 ZAR | 15,8615 ZAR | 19.01.2023 | 15,8579 ZAR | 15,8579 ZAR | 18.01.2023 | 15,8543 ZAR | 15,8543 ZAR | 17.01.2023 | 15,8507 ZAR | 15,8507 ZAR | 16.01.2023 | 15,8471 ZAR | 15,8471 ZAR | 13.01.2023 | 15,8363 ZAR | 15,8363 ZAR | 12.01.2023 | 15,8327 ZAR | 15,8327 ZAR | 11.01.2023 | 15,8291 ZAR | 15,8291 ZAR | 10.01.2023 | 15,8255 ZAR | 15,8255 ZAR | 09.01.2023 | 15,8219 ZAR | 15,8219 ZAR | 06.01.2023 | 15,8111 ZAR | 15,8111 ZAR | 05.01.2023 | 15,8075 ZAR | 15,8075 ZAR | 04.01.2023 | 15,8039 ZAR | 15,8039 ZAR | 03.01.2023 | 15,8003 ZAR | 15,8003 ZAR | 02.01.2023 | 15,7967 ZAR | 15,7967 ZAR | 30.12.2022 | 15,7856 ZAR | 15,7856 ZAR | 29.12.2022 | 15,7819 ZAR | 15,7819 ZAR | 28.12.2022 | 15,7782 ZAR | 15,7782 ZAR | 27.12.2022 | 15,7745 ZAR | 15,7745 ZAR | 26.12.2022 | 15,7708 ZAR | 15,7708 ZAR | 23.12.2022 | 15,7597 ZAR | 15,7597 ZAR | 22.12.2022 | 15,756 ZAR | 15,756 ZAR | 21.12.2022 | 15,7523 ZAR | 15,7523 ZAR | 20.12.2022 | 15,7486 ZAR | 15,7486 ZAR | 19.12.2022 | 15,7449 ZAR | 15,7449 ZAR | 16.12.2022 | 15,7338 ZAR | 15,7338 ZAR | 15.12.2022 | 15,7301 ZAR | 15,7301 ZAR | 14.12.2022 | 15,7264 ZAR | 15,7264 ZAR | 13.12.2022 | 15,7227 ZAR | 15,7227 ZAR | 12.12.2022 | 15,719 ZAR | 15,719 ZAR | 09.12.2022 | 15,7079 ZAR | 15,7079 ZAR | 08.12.2022 | 15,7042 ZAR | 15,7042 ZAR | 07.12.2022 | 15,7005 ZAR | 15,7005 ZAR | 06.12.2022 | 15,6968 ZAR | 15,6968 ZAR | 05.12.2022 | 15,6931 ZAR | 15,6931 ZAR | 02.12.2022 | 15,682 ZAR | 15,682 ZAR | 01.12.2022 | 15,6783 ZAR | 15,6783 ZAR | 30.11.2022 | 15,6748 ZAR | 15,6748 ZAR | 29.11.2022 | 15,6713 ZAR | 15,6713 ZAR | 28.11.2022 | 15,6678 ZAR | 15,6678 ZAR | 25.11.2022 | 15,6573 ZAR | 15,6573 ZAR | 24.11.2022 | 15,6538 ZAR | 15,6538 ZAR | 23.11.2022 | 15,6503 ZAR | 15,6503 ZAR | 22.11.2022 | 15,6468 ZAR | 15,6468 ZAR | 21.11.2022 | 15,6433 ZAR | 15,6433 ZAR | 18.11.2022 | 15,6328 ZAR | 15,6328 ZAR | 17.11.2022 | 15,6293 ZAR | 15,6293 ZAR | 16.11.2022 | 15,6258 ZAR | 15,6258 ZAR | 15.11.2022 | 15,6224 ZAR | 15,6224 ZAR | 14.11.2022 | 15,619 ZAR | 15,619 ZAR | 11.11.2022 | 15,6088 ZAR | 15,6088 ZAR | 10.11.2022 | 15,6054 ZAR | 15,6054 ZAR | 09.11.2022 | 15,602 ZAR | 15,602 ZAR | 08.11.2022 | 15,5986 ZAR | 15,5986 ZAR | 07.11.2022 | 15,5952 ZAR | 15,5952 ZAR | 04.11.2022 | 15,585 ZAR | 15,585 ZAR | 03.11.2022 | 15,5816 ZAR | 15,5816 ZAR | 02.11.2022 | 15,5782 ZAR | 15,5782 ZAR | 01.11.2022 | 15,5748 ZAR | 15,5748 ZAR | 31.10.2022 | 15,5711 ZAR | 15,5711 ZAR | 28.10.2022 | 15,56 ZAR | 15,56 ZAR | 27.10.2022 | 15,5563 ZAR | 15,5563 ZAR | 26.10.2022 | 15,5526 ZAR | 15,5526 ZAR | 25.10.2022 | 15,5489 ZAR | 15,5489 ZAR | 24.10.2022 | 15,5452 ZAR | 15,5452 ZAR | 21.10.2022 | 15,5341 ZAR | 15,5341 ZAR | 20.10.2022 | 15,5304 ZAR | 15,5304 ZAR | 19.10.2022 | 15,5267 ZAR | 15,5267 ZAR | 18.10.2022 | 15,523 ZAR | 15,523 ZAR | 17.10.2022 | 15,5193 ZAR | 15,5193 ZAR | 14.10.2022 | 15,5082 ZAR | 15,5082 ZAR | 13.10.2022 | 15,5045 ZAR | 15,5045 ZAR | 12.10.2022 | 15,5008 ZAR | 15,5008 ZAR | 11.10.2022 | 15,4971 ZAR | 15,4971 ZAR | 10.10.2022 | 15,4934 ZAR | 15,4934 ZAR | 07.10.2022 | 15,4823 ZAR | 15,4823 ZAR | 06.10.2022 | 15,4786 ZAR | 15,4786 ZAR | 05.10.2022 | 15,4749 ZAR | 15,4749 ZAR | 04.10.2022 | 15,4712 ZAR | 15,4712 ZAR | 03.10.2022 | 15,4675 ZAR | 15,4675 ZAR | 30.09.2022 | 15,4567 ZAR | 15,4567 ZAR | 29.09.2022 | 15,4531 ZAR | 15,4531 ZAR | 28.09.2022 | 15,4495 ZAR | 15,4495 ZAR | 27.09.2022 | 15,4459 ZAR | 15,4459 ZAR | 26.09.2022 | 15,4423 ZAR | 15,4423 ZAR | 23.09.2022 | 15,4315 ZAR | 15,4315 ZAR | 22.09.2022 | 15,4279 ZAR | 15,4279 ZAR | 21.09.2022 | 15,4243 ZAR | 15,4243 ZAR | 20.09.2022 | 15,4207 ZAR | 15,4207 ZAR | 19.09.2022 | 15,4171 ZAR | 15,4171 ZAR | 16.09.2022 | 15,4063 ZAR | 15,4063 ZAR | 15.09.2022 | 15,4027 ZAR | 15,4027 ZAR | 14.09.2022 | 15,3991 ZAR | 15,3991 ZAR | 13.09.2022 | 15,3955 ZAR | 15,3955 ZAR | 12.09.2022 | 15,3919 ZAR | 15,3919 ZAR | 09.09.2022 | 15,3811 ZAR | 15,3811 ZAR | 08.09.2022 | 15,3775 ZAR | 15,3775 ZAR | 07.09.2022 | 15,3739 ZAR | 15,3739 ZAR | 06.09.2022 | 15,3703 ZAR | 15,3703 ZAR | 05.09.2022 | 15,3667 ZAR | 15,3667 ZAR | 02.09.2022 | 15,3559 ZAR | 15,3559 ZAR | 01.09.2022 | 15,3523 ZAR | 15,3523 ZAR | 31.08.2022 | 15,3486 ZAR | 15,3486 ZAR | 30.08.2022 | 15,3449 ZAR | 15,3449 ZAR | 29.08.2022 | 15,3412 ZAR | 15,3412 ZAR | 26.08.2022 | 15,3301 ZAR | 15,3301 ZAR | 25.08.2022 | 15,3264 ZAR | 15,3264 ZAR | 24.08.2022 | 15,3227 ZAR | 15,3227 ZAR | 23.08.2022 | 15,319 ZAR | 15,319 ZAR | 22.08.2022 | 15,3153 ZAR | 15,3153 ZAR | 19.08.2022 | 15,3042 ZAR | 15,3042 ZAR | 18.08.2022 | 15,3005 ZAR | 15,3005 ZAR | 17.08.2022 | 15,2968 ZAR | 15,2968 ZAR | 16.08.2022 | 15,2931 ZAR | 15,2931 ZAR | 15.08.2022 | 15,2894 ZAR | 15,2894 ZAR | 12.08.2022 | 15,2783 ZAR | 15,2783 ZAR | 11.08.2022 | 15,2746 ZAR | 15,2746 ZAR | 10.08.2022 | 15,2709 ZAR | 15,2709 ZAR | 09.08.2022 | 15,2672 ZAR | 15,2672 ZAR | 08.08.2022 | 15,2635 ZAR | 15,2635 ZAR | 05.08.2022 | 15,2524 ZAR | 15,2524 ZAR | 04.08.2022 | 15,2487 ZAR | 15,2487 ZAR | 03.08.2022 | 15,245 ZAR | 15,245 ZAR | 02.08.2022 | 15,2413 ZAR | 15,2413 ZAR | 01.08.2022 | 15,2376 ZAR | 15,2376 ZAR | 29.07.2022 | 15,2268 ZAR | 15,2268 ZAR | 28.07.2022 | 15,2232 ZAR | 15,2232 ZAR | 27.07.2022 | 15,2196 ZAR | 15,2196 ZAR | 26.07.2022 | 15,216 ZAR | 15,216 ZAR | 25.07.2022 | 15,2124 ZAR | 15,2124 ZAR | 22.07.2022 | 15,2017 ZAR | 15,2017 ZAR | 21.07.2022 | 15,1982 ZAR | 15,1982 ZAR | 20.07.2022 | 15,1947 ZAR | 15,1947 ZAR | 19.07.2022 | 15,1912 ZAR | 15,1912 ZAR | 18.07.2022 | 15,1877 ZAR | 15,1877 ZAR | 15.07.2022 | 15,1772 ZAR | 15,1772 ZAR | 14.07.2022 | 15,1737 ZAR | 15,1737 ZAR | 13.07.2022 | 15,1702 ZAR | 15,1702 ZAR | 12.07.2022 | 15,1667 ZAR | 15,1667 ZAR | 11.07.2022 | 15,1632 ZAR | 15,1632 ZAR | 08.07.2022 | 15,1527 ZAR | 15,1527 ZAR | 07.07.2022 | 15,1492 ZAR | 15,1492 ZAR | 06.07.2022 | 15,1457 ZAR | 15,1457 ZAR | 05.07.2022 | 15,1422 ZAR | 15,1422 ZAR | 04.07.2022 | 15,1387 ZAR | 15,1387 ZAR | 01.07.2022 | 15,1282 ZAR | 15,1282 ZAR | 30.06.2022 | 15,1247 ZAR | 15,1247 ZAR | 29.06.2022 | 15,1212 ZAR | 15,1212 ZAR | 28.06.2022 | 15,1177 ZAR | 15,1177 ZAR | 27.06.2022 | 15,1142 ZAR | 15,1142 ZAR | 24.06.2022 | 15,1037 ZAR | 15,1037 ZAR | 23.06.2022 | 15,1002 ZAR | 15,1002 ZAR | 22.06.2022 | 15,0967 ZAR | 15,0967 ZAR | 21.06.2022 | 15,0932 ZAR | 15,0932 ZAR | 20.06.2022 | 15,0897 ZAR | 15,0897 ZAR | 17.06.2022 | 15,0792 ZAR | 15,0792 ZAR | 16.06.2022 | 15,0757 ZAR | 15,0757 ZAR | 15.06.2022 | 15,0722 ZAR | 15,0722 ZAR | 14.06.2022 | 15,0687 ZAR | 15,0687 ZAR | 13.06.2022 | 15,0652 ZAR | 15,0652 ZAR | 10.06.2022 | 15,0547 ZAR | 15,0547 ZAR | 09.06.2022 | 15,0512 ZAR | 15,0512 ZAR | 08.06.2022 | 15,0477 ZAR | 15,0477 ZAR | 07.06.2022 | 15,0442 ZAR | 15,0442 ZAR | 06.06.2022 | 15,0407 ZAR | 15,0407 ZAR | 03.06.2022 | 15,0302 ZAR | 15,0302 ZAR | 02.06.2022 | 15,0267 ZAR | 15,0267 ZAR | 01.06.2022 | 15,0232 ZAR | 15,0232 ZAR | 31.05.2022 | 15,0199 ZAR | 15,0199 ZAR | 30.05.2022 | 15,0166 ZAR | 15,0166 ZAR | 27.05.2022 | 15,0067 ZAR | 15,0067 ZAR | 26.05.2022 | 15,0034 ZAR | 15,0034 ZAR | 25.05.2022 | 15,0001 ZAR | 15,0001 ZAR | 24.05.2022 | 14,9968 ZAR | 14,9968 ZAR | 23.05.2022 | 14,9935 ZAR | 14,9935 ZAR | 20.05.2022 | 14,9836 ZAR | 14,9836 ZAR | 19.05.2022 | 14,9803 ZAR | 14,9803 ZAR | 18.05.2022 | 14,977 ZAR | 14,977 ZAR | 17.05.2022 | 14,9737 ZAR | 14,9737 ZAR | 16.05.2022 | 14,9704 ZAR | 14,9704 ZAR | 13.05.2022 | 14,9606 ZAR | 14,9606 ZAR | 12.05.2022 | 14,9574 ZAR | 14,9574 ZAR | 11.05.2022 | 14,9542 ZAR | 14,9542 ZAR | 10.05.2022 | 14,951 ZAR | 14,951 ZAR | 09.05.2022 | 14,9478 ZAR | 14,9478 ZAR | 06.05.2022 | 14,9382 ZAR | 14,9382 ZAR | 05.05.2022 | 14,935 ZAR | 14,935 ZAR | 04.05.2022 | 14,9318 ZAR | 14,9318 ZAR | 03.05.2022 | 14,9286 ZAR | 14,9286 ZAR | 02.05.2022 | 14,9254 ZAR | 14,9254 ZAR | 29.04.2022 | 14,9158 ZAR | 14,9158 ZAR | 28.04.2022 | 14,9126 ZAR | 14,9126 ZAR | 27.04.2022 | 14,9094 ZAR | 14,9094 ZAR | 26.04.2022 | 14,9062 ZAR | 14,9062 ZAR | 25.04.2022 | 14,903 ZAR | 14,903 ZAR | 22.04.2022 | 14,8934 ZAR | 14,8934 ZAR | 21.04.2022 | 14,8902 ZAR | 14,8902 ZAR | 20.04.2022 | 14,887 ZAR | 14,887 ZAR | 19.04.2022 | 14,8838 ZAR | 14,8838 ZAR | 18.04.2022 | 14,8806 ZAR | 14,8806 ZAR | 14.04.2022 | 14,8678 ZAR | 14,8678 ZAR | 13.04.2022 | 14,8646 ZAR | 14,8646 ZAR | 11.04.2022 | 14,8582 ZAR | 14,8582 ZAR | 08.04.2022 | 14,8486 ZAR | 14,8486 ZAR | 07.04.2022 | 14,8454 ZAR | 14,8454 ZAR | 06.04.2022 | 14,8422 ZAR | 14,8422 ZAR | 05.04.2022 | 14,839 ZAR | 14,839 ZAR | 04.04.2022 | 14,8358 ZAR | 14,8358 ZAR | 01.04.2022 | 14,8262 ZAR | 14,8262 ZAR | 31.03.2022 | 14,8231 ZAR | 14,8231 ZAR | 30.03.2022 | 14,82 ZAR | 14,82 ZAR | 29.03.2022 | 14,82 ZAR | 14,82 ZAR |
|