| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 05.12.2025 | 27,925 CZK | 27,925 CZK | | 04.12.2025 | 27,926 CZK | 27,926 CZK | | 03.12.2025 | 27,927 CZK | 27,927 CZK | | 02.12.2025 | 27,928 CZK | 27,928 CZK | | 01.12.2025 | 27,929 CZK | 27,929 CZK | | 28.11.2025 | 27,932 CZK | 27,932 CZK | | 27.11.2025 | 27,933 CZK | 27,933 CZK | | 26.11.2025 | 27,934 CZK | 27,934 CZK | | 25.11.2025 | 27,935 CZK | 27,935 CZK | | 24.11.2025 | 27,936 CZK | 27,936 CZK | | 21.11.2025 | 27,939 CZK | 27,939 CZK | | 20.11.2025 | 27,94 CZK | 27,94 CZK | | 19.11.2025 | 27,941 CZK | 27,941 CZK | | 18.11.2025 | 27,942 CZK | 27,942 CZK | | 17.11.2025 | 27,943 CZK | 27,943 CZK | | 14.11.2025 | 27,946 CZK | 27,946 CZK | | 13.11.2025 | 27,947 CZK | 27,947 CZK | | 12.11.2025 | 27,948 CZK | 27,948 CZK | | 11.11.2025 | 27,949 CZK | 27,949 CZK | | 10.11.2025 | 27,95 CZK | 27,95 CZK | | 07.11.2025 | 27,953 CZK | 27,953 CZK | | 06.11.2025 | 27,954 CZK | 27,954 CZK | | 05.11.2025 | 27,955 CZK | 27,955 CZK | | 04.11.2025 | 27,956 CZK | 27,956 CZK | | 03.11.2025 | 27,957 CZK | 27,957 CZK | | 31.10.2025 | 27,96 CZK | 27,96 CZK | | 30.10.2025 | 27,961 CZK | 27,961 CZK | | 29.10.2025 | 27,962 CZK | 27,962 CZK | | 28.10.2025 | 27,963 CZK | 27,963 CZK | | 27.10.2025 | 27,964 CZK | 27,964 CZK | | 24.10.2025 | 27,967 CZK | 27,967 CZK | | 23.10.2025 | 27,968 CZK | 27,968 CZK | | 22.10.2025 | 27,969 CZK | 27,969 CZK | | 21.10.2025 | 27,97 CZK | 27,97 CZK | | 20.10.2025 | 27,971 CZK | 27,971 CZK | | 17.10.2025 | 27,974 CZK | 27,974 CZK | | 16.10.2025 | 27,975 CZK | 27,975 CZK | | 15.10.2025 | 27,976 CZK | 27,976 CZK | | 14.10.2025 | 27,977 CZK | 27,977 CZK | | 13.10.2025 | 27,978 CZK | 27,978 CZK | | 10.10.2025 | 27,981 CZK | 27,981 CZK | | 09.10.2025 | 27,982 CZK | 27,982 CZK | | 08.10.2025 | 27,983 CZK | 27,983 CZK | | 07.10.2025 | 27,984 CZK | 27,984 CZK | | 06.10.2025 | 27,985 CZK | 27,985 CZK | | 03.10.2025 | 27,988 CZK | 27,988 CZK | | 02.10.2025 | 27,989 CZK | 27,989 CZK | | 01.10.2025 | 27,99 CZK | 27,99 CZK | | 30.09.2025 | 27,991 CZK | 27,991 CZK | | 29.09.2025 | 27,992 CZK | 27,992 CZK | | 26.09.2025 | 27,995 CZK | 27,995 CZK | | 25.09.2025 | 27,996 CZK | 27,996 CZK | | 24.09.2025 | 27,997 CZK | 27,997 CZK | | 23.09.2025 | 27,998 CZK | 27,998 CZK | | 22.09.2025 | 27,999 CZK | 27,999 CZK | | 19.09.2025 | 28,002 CZK | 28,002 CZK | | 18.09.2025 | 28,003 CZK | 28,003 CZK | | 17.09.2025 | 28,004 CZK | 28,004 CZK | | 16.09.2025 | 28,005 CZK | 28,005 CZK | | 15.09.2025 | 28,006 CZK | 28,006 CZK | | 12.09.2025 | 28,009 CZK | 28,009 CZK | | 11.09.2025 | 28,01 CZK | 28,01 CZK | | 10.09.2025 | 28,011 CZK | 28,011 CZK | | 09.09.2025 | 28,012 CZK | 28,012 CZK | | 08.09.2025 | 28,013 CZK | 28,013 CZK | | 05.09.2025 | 28,016 CZK | 28,016 CZK | | 04.09.2025 | 28,017 CZK | 28,017 CZK | | 03.09.2025 | 28,018 CZK | 28,018 CZK | | 02.09.2025 | 28,019 CZK | 28,019 CZK | | 01.09.2025 | 28,02 CZK | 28,02 CZK | | 29.08.2025 | 28,023 CZK | 28,023 CZK | | 28.08.2025 | 28,024 CZK | 28,024 CZK | | 27.08.2025 | 28,025 CZK | 28,025 CZK | | 26.08.2025 | 28,026 CZK | 28,026 CZK | | 25.08.2025 | 28,027 CZK | 28,027 CZK | | 22.08.2025 | 28,03 CZK | 28,03 CZK | | 21.08.2025 | 28,031 CZK | 28,031 CZK | | 20.08.2025 | 28,032 CZK | 28,032 CZK | | 19.08.2025 | 28,033 CZK | 28,033 CZK | | 18.08.2025 | 28,034 CZK | 28,034 CZK | | 15.08.2025 | 28,037 CZK | 28,037 CZK | | 14.08.2025 | 28,038 CZK | 28,038 CZK | | 13.08.2025 | 28,039 CZK | 28,039 CZK | | 12.08.2025 | 28,04 CZK | 28,04 CZK | | 11.08.2025 | 28,041 CZK | 28,041 CZK | | 08.08.2025 | 28,044 CZK | 28,044 CZK | | 07.08.2025 | 28,045 CZK | 28,045 CZK | | 06.08.2025 | 28,046 CZK | 28,046 CZK | | 05.08.2025 | 28,047 CZK | 28,047 CZK | | 04.08.2025 | 28,048 CZK | 28,048 CZK | | 01.08.2025 | 28,051 CZK | 28,051 CZK | | 31.07.2025 | 28,052 CZK | 28,052 CZK | | 30.07.2025 | 28,053 CZK | 28,053 CZK | | 29.07.2025 | 28,054 CZK | 28,054 CZK | | 28.07.2025 | 28,055 CZK | 28,055 CZK | | 25.07.2025 | 28,058 CZK | 28,058 CZK | | 24.07.2025 | 28,059 CZK | 28,059 CZK | | 23.07.2025 | 28,06 CZK | 28,06 CZK | | 22.07.2025 | 28,061 CZK | 28,061 CZK | | 21.07.2025 | 28,062 CZK | 28,062 CZK | | 18.07.2025 | 28,065 CZK | 28,065 CZK | | 17.07.2025 | 28,066 CZK | 28,066 CZK | | 16.07.2025 | 28,067 CZK | 28,067 CZK | | 15.07.2025 | 28,068 CZK | 28,068 CZK | | 14.07.2025 | 28,069 CZK | 28,069 CZK | | 11.07.2025 | 28,072 CZK | 28,072 CZK | | 10.07.2025 | 28,073 CZK | 28,073 CZK | | 09.07.2025 | 28,074 CZK | 28,074 CZK | | 08.07.2025 | 28,075 CZK | 28,075 CZK | | 07.07.2025 | 28,076 CZK | 28,076 CZK | | 04.07.2025 | 28,079 CZK | 28,079 CZK | | 03.07.2025 | 28,08 CZK | 28,08 CZK | | 02.07.2025 | 28,081 CZK | 28,081 CZK | | 01.07.2025 | 28,082 CZK | 28,082 CZK | | 30.06.2025 | 28,083 CZK | 28,083 CZK | | 27.06.2025 | 28,086 CZK | 28,086 CZK | | 26.06.2025 | 28,087 CZK | 28,087 CZK | | 25.06.2025 | 28,088 CZK | 28,088 CZK | | 24.06.2025 | 28,089 CZK | 28,089 CZK | | 23.06.2025 | 28,09 CZK | 28,09 CZK | | 20.06.2025 | 28,093 CZK | 28,093 CZK | | 19.06.2025 | 28,094 CZK | 28,094 CZK | | 18.06.2025 | 28,095 CZK | 28,095 CZK | | 17.06.2025 | 28,096 CZK | 28,096 CZK | | 16.06.2025 | 28,097 CZK | 28,097 CZK | | 13.06.2025 | 28,10 CZK | 28,10 CZK | | 12.06.2025 | 28,101 CZK | 28,101 CZK | | 11.06.2025 | 28,102 CZK | 28,102 CZK | | 10.06.2025 | 28,103 CZK | 28,103 CZK | | 09.06.2025 | 28,104 CZK | 28,104 CZK | | 06.06.2025 | 28,107 CZK | 28,107 CZK | | 05.06.2025 | 28,108 CZK | 28,108 CZK | | 04.06.2025 | 28,109 CZK | 28,109 CZK | | 03.06.2025 | 28,11 CZK | 28,11 CZK | | 02.06.2025 | 28,111 CZK | 28,111 CZK | | 30.05.2025 | 28,114 CZK | 28,114 CZK | | 29.05.2025 | 28,115 CZK | 28,115 CZK | | 28.05.2025 | 28,116 CZK | 28,116 CZK | | 27.05.2025 | 28,117 CZK | 28,117 CZK | | 26.05.2025 | 28,118 CZK | 28,118 CZK | | 23.05.2025 | 28,121 CZK | 28,121 CZK | | 22.05.2025 | 28,122 CZK | 28,122 CZK | | 21.05.2025 | 28,123 CZK | 28,123 CZK | | 20.05.2025 | 28,124 CZK | 28,124 CZK | | 19.05.2025 | 28,125 CZK | 28,125 CZK | | 16.05.2025 | 28,128 CZK | 28,128 CZK | | 15.05.2025 | 28,129 CZK | 28,129 CZK | | 14.05.2025 | 28,13 CZK | 28,13 CZK | | 13.05.2025 | 28,131 CZK | 28,131 CZK | | 12.05.2025 | 28,132 CZK | 28,132 CZK | | 09.05.2025 | 28,135 CZK | 28,135 CZK | | 08.05.2025 | 28,136 CZK | 28,136 CZK | | 07.05.2025 | 28,137 CZK | 28,137 CZK | | 06.05.2025 | 28,138 CZK | 28,138 CZK | | 05.05.2025 | 28,139 CZK | 28,139 CZK | | 02.05.2025 | 28,142 CZK | 28,142 CZK | | 01.05.2025 | 28,143 CZK | 28,143 CZK | | 30.04.2025 | 28,144 CZK | 28,144 CZK | | 29.04.2025 | 28,145 CZK | 28,145 CZK | | 28.04.2025 | 28,146 CZK | 28,146 CZK | | 25.04.2025 | 28,149 CZK | 28,149 CZK | | 24.04.2025 | 28,15 CZK | 28,15 CZK | | 23.04.2025 | 28,151 CZK | 28,151 CZK | | 22.04.2025 | 28,152 CZK | 28,152 CZK | | 21.04.2025 | 28,153 CZK | 28,153 CZK | | 18.04.2025 | 28,156 CZK | 28,156 CZK | | 17.04.2025 | 28,157 CZK | 28,157 CZK | | 16.04.2025 | 28,158 CZK | 28,158 CZK | | 15.04.2025 | 28,159 CZK | 28,159 CZK | | 14.04.2025 | 28,16 CZK | 28,16 CZK | | 11.04.2025 | 28,163 CZK | 28,163 CZK | | 10.04.2025 | 28,164 CZK | 28,164 CZK | | 09.04.2025 | 28,165 CZK | 28,165 CZK | | 08.04.2025 | 28,166 CZK | 28,166 CZK | | 07.04.2025 | 28,167 CZK | 28,167 CZK | | 04.04.2025 | 28,17 CZK | 28,17 CZK | | 03.04.2025 | 28,171 CZK | 28,171 CZK | | 02.04.2025 | 28,172 CZK | 28,172 CZK | | 01.04.2025 | 28,173 CZK | 28,173 CZK | | 31.03.2025 | 28,174 CZK | 28,174 CZK | | 28.03.2025 | 28,177 CZK | 28,177 CZK | | 27.03.2025 | 28,178 CZK | 28,178 CZK | | 26.03.2025 | 28,179 CZK | 28,179 CZK | | 25.03.2025 | 28,18 CZK | 28,18 CZK | | 24.03.2025 | 28,181 CZK | 28,181 CZK | | 21.03.2025 | 28,184 CZK | 28,184 CZK | | 20.03.2025 | 28,185 CZK | 28,185 CZK | | 19.03.2025 | 28,186 CZK | 28,186 CZK | | 18.03.2025 | 28,187 CZK | 28,187 CZK | | 17.03.2025 | 28,188 CZK | 28,188 CZK | | 14.03.2025 | 28,191 CZK | 28,191 CZK | | 13.03.2025 | 28,192 CZK | 28,192 CZK | | 12.03.2025 | 28,193 CZK | 28,193 CZK | | 11.03.2025 | 28,194 CZK | 28,194 CZK | | 10.03.2025 | 28,195 CZK | 28,195 CZK | | 07.03.2025 | 28,198 CZK | 28,198 CZK | | 06.03.2025 | 28,199 CZK | 28,199 CZK | | 05.03.2025 | 28,20 CZK | 28,20 CZK | | 04.03.2025 | 28,201 CZK | 28,201 CZK | | 03.03.2025 | 28,202 CZK | 28,202 CZK | | 28.02.2025 | 28,205 CZK | 28,205 CZK | | 27.02.2025 | 28,206 CZK | 28,206 CZK | | 26.02.2025 | 28,207 CZK | 28,207 CZK | | 25.02.2025 | 28,208 CZK | 28,208 CZK | | 24.02.2025 | 28,209 CZK | 28,209 CZK | | 21.02.2025 | 28,212 CZK | 28,212 CZK | | 20.02.2025 | 28,213 CZK | 28,213 CZK | | 19.02.2025 | 28,214 CZK | 28,214 CZK | | 18.02.2025 | 28,215 CZK | 28,215 CZK | | 17.02.2025 | 28,216 CZK | 28,216 CZK | | 14.02.2025 | 28,219 CZK | 28,219 CZK | | 13.02.2025 | 28,22 CZK | 28,22 CZK | | 12.02.2025 | 28,221 CZK | 28,221 CZK | | 11.02.2025 | 28,222 CZK | 28,222 CZK | | 10.02.2025 | 28,223 CZK | 28,223 CZK | | 07.02.2025 | 28,226 CZK | 28,226 CZK | | 06.02.2025 | 28,227 CZK | 28,227 CZK | | 05.02.2025 | 28,228 CZK | 28,228 CZK | | 04.02.2025 | 28,229 CZK | 28,229 CZK | | 03.02.2025 | 28,23 CZK | 28,23 CZK | | 31.01.2025 | 28,233 CZK | 28,233 CZK | | 30.01.2025 | 28,234 CZK | 28,234 CZK | | 29.01.2025 | 28,235 CZK | 28,235 CZK | | 28.01.2025 | 28,236 CZK | 28,236 CZK | | 27.01.2025 | 28,237 CZK | 28,237 CZK | | 24.01.2025 | 28,24 CZK | 28,24 CZK | | 23.01.2025 | 28,241 CZK | 28,241 CZK | | 22.01.2025 | 28,242 CZK | 28,242 CZK | | 21.01.2025 | 28,243 CZK | 28,243 CZK | | 20.01.2025 | 28,244 CZK | 28,244 CZK | | 17.01.2025 | 28,247 CZK | 28,247 CZK | | 16.01.2025 | 28,248 CZK | 28,248 CZK | | 15.01.2025 | 28,249 CZK | 28,249 CZK | | 14.01.2025 | 28,25 CZK | 28,25 CZK | | 13.01.2025 | 28,251 CZK | 28,251 CZK | | 10.01.2025 | 28,254 CZK | 28,254 CZK | | 09.01.2025 | 28,255 CZK | 28,255 CZK | | 08.01.2025 | 28,256 CZK | 28,256 CZK | | 07.01.2025 | 28,257 CZK | 28,257 CZK | | 06.01.2025 | 28,258 CZK | 28,258 CZK | | 03.01.2025 | 28,261 CZK | 28,261 CZK | | 02.01.2025 | 28,262 CZK | 28,262 CZK | | 30.12.2024 | 28,268 CZK | 28,268 CZK | | 27.12.2024 | 28,274 CZK | 28,274 CZK | | 26.12.2024 | 28,276 CZK | 28,276 CZK | | 24.12.2024 | 28,28 CZK | 28,28 CZK | | 23.12.2024 | 28,282 CZK | 28,282 CZK | | 20.12.2024 | 28,288 CZK | 28,288 CZK | | 19.12.2024 | 28,29 CZK | 28,29 CZK | | 18.12.2024 | 28,292 CZK | 28,292 CZK | | 17.12.2024 | 28,294 CZK | 28,294 CZK | | 16.12.2024 | 28,296 CZK | 28,296 CZK | | 13.12.2024 | 28,302 CZK | 28,302 CZK | | 12.12.2024 | 28,304 CZK | 28,304 CZK | | 11.12.2024 | 28,306 CZK | 28,306 CZK | | 10.12.2024 | 28,308 CZK | 28,308 CZK | | 09.12.2024 | 28,31 CZK | 28,31 CZK | | 06.12.2024 | 28,316 CZK | 28,316 CZK | | 05.12.2024 | 28,318 CZK | 28,318 CZK | | 04.12.2024 | 28,32 CZK | 28,32 CZK | | 03.12.2024 | 28,322 CZK | 28,322 CZK | | 02.12.2024 | 28,324 CZK | 28,324 CZK | | 29.11.2024 | 28,33 CZK | 28,33 CZK | | 28.11.2024 | 28,332 CZK | 28,332 CZK | | 27.11.2024 | 28,334 CZK | 28,334 CZK | | 26.11.2024 | 28,336 CZK | 28,336 CZK | | 25.11.2024 | 28,338 CZK | 28,338 CZK | | 22.11.2024 | 28,344 CZK | 28,344 CZK | | 21.11.2024 | 28,346 CZK | 28,346 CZK | | 20.11.2024 | 28,348 CZK | 28,348 CZK | | 19.11.2024 | 28,35 CZK | 28,35 CZK | | 18.11.2024 | 28,352 CZK | 28,352 CZK | | 15.11.2024 | 28,358 CZK | 28,358 CZK | | 14.11.2024 | 28,36 CZK | 28,36 CZK | | 13.11.2024 | 28,362 CZK | 28,362 CZK | | 12.11.2024 | 28,364 CZK | 28,364 CZK | | 11.11.2024 | 28,366 CZK | 28,366 CZK | | 08.11.2024 | 28,372 CZK | 28,372 CZK | | 07.11.2024 | 28,374 CZK | 28,374 CZK | | 06.11.2024 | 28,376 CZK | 28,376 CZK | | 05.11.2024 | 28,378 CZK | 28,378 CZK | | 04.11.2024 | 28,38 CZK | 28,38 CZK | | 01.11.2024 | 28,386 CZK | 28,386 CZK | | 31.10.2024 | 28,388 CZK | 28,388 CZK | | 30.10.2024 | 28,39 CZK | 28,39 CZK | | 29.10.2024 | 28,392 CZK | 28,392 CZK | | 28.10.2024 | 28,394 CZK | 28,394 CZK | | 25.10.2024 | 28,40 CZK | 28,40 CZK | | 24.10.2024 | 28,402 CZK | 28,402 CZK | | 23.10.2024 | 28,404 CZK | 28,404 CZK | | 22.10.2024 | 28,406 CZK | 28,406 CZK | | 21.10.2024 | 28,408 CZK | 28,408 CZK | | 18.10.2024 | 28,414 CZK | 28,414 CZK | | 17.10.2024 | 28,416 CZK | 28,416 CZK | | 16.10.2024 | 28,418 CZK | 28,418 CZK | | 15.10.2024 | 28,42 CZK | 28,42 CZK | | 14.10.2024 | 28,422 CZK | 28,422 CZK | | 11.10.2024 | 28,428 CZK | 28,428 CZK | | 10.10.2024 | 28,43 CZK | 28,43 CZK | | 09.10.2024 | 28,432 CZK | 28,432 CZK | | 08.10.2024 | 28,434 CZK | 28,434 CZK | | 07.10.2024 | 28,436 CZK | 28,436 CZK | | 04.10.2024 | 28,442 CZK | 28,442 CZK | | 03.10.2024 | 28,444 CZK | 28,444 CZK | | 02.10.2024 | 28,446 CZK | 28,446 CZK | | 01.10.2024 | 28,448 CZK | 28,448 CZK | | 30.09.2024 | 28,45 CZK | 28,45 CZK | | 27.09.2024 | 28,456 CZK | 28,456 CZK | | 26.09.2024 | 28,458 CZK | 28,458 CZK | | 25.09.2024 | 28,46 CZK | 28,46 CZK | | 24.09.2024 | 28,462 CZK | 28,462 CZK | | 23.09.2024 | 28,464 CZK | 28,464 CZK | | 20.09.2024 | 28,47 CZK | 28,47 CZK | | 19.09.2024 | 28,472 CZK | 28,472 CZK | | 18.09.2024 | 28,474 CZK | 28,474 CZK | | 17.09.2024 | 28,476 CZK | 28,476 CZK | | 16.09.2024 | 28,478 CZK | 28,478 CZK | | 13.09.2024 | 28,484 CZK | 28,484 CZK | | 12.09.2024 | 28,486 CZK | 28,486 CZK | | 11.09.2024 | 28,488 CZK | 28,488 CZK | | 10.09.2024 | 28,49 CZK | 28,49 CZK | | 09.09.2024 | 28,492 CZK | 28,492 CZK | | 06.09.2024 | 28,498 CZK | 28,498 CZK | | 05.09.2024 | 28,50 CZK | 28,50 CZK | | 04.09.2024 | 28,502 CZK | 28,502 CZK | | 03.09.2024 | 28,504 CZK | 28,504 CZK | | 02.09.2024 | 28,506 CZK | 28,506 CZK | | 30.08.2024 | 28,512 CZK | 28,512 CZK | | 29.08.2024 | 28,514 CZK | 28,514 CZK | | 28.08.2024 | 28,516 CZK | 28,516 CZK | | 27.08.2024 | 28,518 CZK | 28,518 CZK | | 26.08.2024 | 28,52 CZK | 28,52 CZK | | 23.08.2024 | 28,526 CZK | 28,526 CZK | | 22.08.2024 | 28,528 CZK | 28,528 CZK | | 21.08.2024 | 28,53 CZK | 28,53 CZK | | 20.08.2024 | 28,532 CZK | 28,532 CZK | | 19.08.2024 | 28,534 CZK | 28,534 CZK | | 16.08.2024 | 28,54 CZK | 28,54 CZK | | 15.08.2024 | 28,542 CZK | 28,542 CZK | | 14.08.2024 | 28,544 CZK | 28,544 CZK | | 13.08.2024 | 28,546 CZK | 28,546 CZK | | 12.08.2024 | 28,548 CZK | 28,548 CZK | | 09.08.2024 | 28,554 CZK | 28,554 CZK | | 08.08.2024 | 28,556 CZK | 28,556 CZK | | 07.08.2024 | 28,558 CZK | 28,558 CZK | | 06.08.2024 | 28,56 CZK | 28,56 CZK | | 05.08.2024 | 28,562 CZK | 28,562 CZK | | 02.08.2024 | 28,568 CZK | 28,568 CZK | | 01.08.2024 | 28,57 CZK | 28,57 CZK | | 31.07.2024 | 28,571 CZK | 28,571 CZK | | 30.07.2024 | 28,572 CZK | 28,572 CZK | | 29.07.2024 | 28,573 CZK | 28,573 CZK | | 26.07.2024 | 28,576 CZK | 28,576 CZK | | 25.07.2024 | 28,577 CZK | 28,577 CZK | | 24.07.2024 | 28,578 CZK | 28,578 CZK | | 23.07.2024 | 28,579 CZK | 28,579 CZK | | 22.07.2024 | 28,58 CZK | 28,58 CZK | | 19.07.2024 | 28,583 CZK | 28,583 CZK | | 18.07.2024 | 28,584 CZK | 28,584 CZK | | 17.07.2024 | 28,585 CZK | 28,585 CZK | | 16.07.2024 | 28,586 CZK | 28,586 CZK | | 15.07.2024 | 28,587 CZK | 28,587 CZK | | 12.07.2024 | 28,59 CZK | 28,59 CZK | | 11.07.2024 | 28,591 CZK | 28,591 CZK | | 10.07.2024 | 28,592 CZK | 28,592 CZK | | 09.07.2024 | 28,593 CZK | 28,593 CZK | | 08.07.2024 | 28,594 CZK | 28,594 CZK | | 05.07.2024 | 28,597 CZK | 28,597 CZK | | 04.07.2024 | 28,598 CZK | 28,598 CZK | | 03.07.2024 | 28,599 CZK | 28,599 CZK | | 02.07.2024 | 28,60 CZK | 28,60 CZK | | 01.07.2024 | 28,601 CZK | 28,601 CZK | | 28.06.2024 | 28,604 CZK | 28,604 CZK | | 27.06.2024 | 28,605 CZK | 28,605 CZK | | 26.06.2024 | 28,606 CZK | 28,606 CZK | | 25.06.2024 | 28,607 CZK | 28,607 CZK | | 24.06.2024 | 28,608 CZK | 28,608 CZK | | 21.06.2024 | 28,611 CZK | 28,611 CZK | | 20.06.2024 | 28,612 CZK | 28,612 CZK | | 19.06.2024 | 28,613 CZK | 28,613 CZK | | 18.06.2024 | 28,614 CZK | 28,614 CZK | | 17.06.2024 | 28,615 CZK | 28,615 CZK | | 14.06.2024 | 28,618 CZK | 28,618 CZK | | 13.06.2024 | 28,619 CZK | 28,619 CZK | | 12.06.2024 | 28,62 CZK | 28,62 CZK | | 11.06.2024 | 28,621 CZK | 28,621 CZK | | 10.06.2024 | 28,622 CZK | 28,622 CZK | | 07.06.2024 | 28,625 CZK | 28,625 CZK | | 06.06.2024 | 28,626 CZK | 28,626 CZK | | 05.06.2024 | 28,627 CZK | 28,627 CZK | | 04.06.2024 | 28,628 CZK | 28,628 CZK | | 03.06.2024 | 28,629 CZK | 28,629 CZK | | 31.05.2024 | 28,632 CZK | 28,632 CZK | | 30.05.2024 | 28,633 CZK | 28,633 CZK | | 29.05.2024 | 28,634 CZK | 28,634 CZK | | 28.05.2024 | 28,635 CZK | 28,635 CZK | | 27.05.2024 | 28,636 CZK | 28,636 CZK | | 24.05.2024 | 28,639 CZK | 28,639 CZK | | 23.05.2024 | 28,64 CZK | 28,64 CZK | | 22.05.2024 | 28,641 CZK | 28,641 CZK | | 21.05.2024 | 28,642 CZK | 28,642 CZK | | 20.05.2024 | 28,643 CZK | 28,643 CZK | | 17.05.2024 | 28,646 CZK | 28,646 CZK | | 16.05.2024 | 28,647 CZK | 28,647 CZK | | 15.05.2024 | 28,648 CZK | 28,648 CZK | | 14.05.2024 | 28,649 CZK | 28,649 CZK | | 13.05.2024 | 28,65 CZK | 28,65 CZK | | 10.05.2024 | 28,653 CZK | 28,653 CZK | | 09.05.2024 | 28,654 CZK | 28,654 CZK | | 08.05.2024 | 28,655 CZK | 28,655 CZK | | 07.05.2024 | 28,656 CZK | 28,656 CZK | | 06.05.2024 | 28,657 CZK | 28,657 CZK | | 03.05.2024 | 28,66 CZK | 28,66 CZK | | 02.05.2024 | 28,661 CZK | 28,661 CZK | | 01.05.2024 | 28,662 CZK | 28,662 CZK | | 30.04.2024 | 28,663 CZK | 28,663 CZK | | 29.04.2024 | 28,664 CZK | 28,664 CZK | | 26.04.2024 | 28,667 CZK | 28,667 CZK | | 25.04.2024 | 28,668 CZK | 28,668 CZK | | 24.04.2024 | 28,669 CZK | 28,669 CZK | | 23.04.2024 | 28,67 CZK | 28,67 CZK | | 22.04.2024 | 28,671 CZK | 28,671 CZK | | 19.04.2024 | 28,674 CZK | 28,674 CZK | | 18.04.2024 | 28,675 CZK | 28,675 CZK | | 17.04.2024 | 28,676 CZK | 28,676 CZK | | 16.04.2024 | 28,677 CZK | 28,677 CZK | | 15.04.2024 | 28,678 CZK | 28,678 CZK | | 12.04.2024 | 28,681 CZK | 28,681 CZK | | 11.04.2024 | 28,682 CZK | 28,682 CZK | | 10.04.2024 | 28,683 CZK | 28,683 CZK | | 09.04.2024 | 28,684 CZK | 28,684 CZK | | 08.04.2024 | 28,685 CZK | 28,685 CZK | | 05.04.2024 | 28,688 CZK | 28,688 CZK | | 04.04.2024 | 28,689 CZK | 28,689 CZK | | 03.04.2024 | 28,69 CZK | 28,69 CZK | | 02.04.2024 | 28,691 CZK | 28,691 CZK | | 01.04.2024 | 28,691 CZK | 28,691 CZK | | 29.03.2024 | 28,691 CZK | 28,691 CZK | | 28.03.2024 | 28,691 CZK | 28,691 CZK | | 27.03.2024 | 28,691 CZK | 28,691 CZK | | 26.03.2024 | 28,691 CZK | 28,691 CZK | | 25.03.2024 | 28,691 CZK | 28,691 CZK | | 23.03.2024 | 28,691 CZK | 28,691 CZK | | 22.03.2024 | 28,691 CZK | 28,691 CZK | | 21.03.2024 | 28,691 CZK | 28,691 CZK | | 20.03.2024 | 28,691 CZK | 28,691 CZK | | 19.03.2024 | 28,691 CZK | 28,691 CZK | | 18.03.2024 | 28,691 CZK | 28,691 CZK | | 15.03.2024 | 28,691 CZK | 28,691 CZK | | 14.03.2024 | 28,691 CZK | 28,691 CZK | | 13.03.2024 | 28,691 CZK | 28,691 CZK | | 12.03.2024 | 28,691 CZK | 28,691 CZK | | 11.03.2024 | 28,691 CZK | 28,691 CZK | | 08.03.2024 | 28,691 CZK | 28,691 CZK | | 07.03.2024 | 28,691 CZK | 28,691 CZK | | 06.03.2024 | 28,691 CZK | 28,691 CZK | | 05.03.2024 | 28,691 CZK | 28,691 CZK | | 04.03.2024 | 28,691 CZK | 28,691 CZK | | 01.03.2024 | 28,691 CZK | 28,691 CZK | | 29.02.2024 | 28,691 CZK | 28,691 CZK | | 28.02.2024 | 28,691 CZK | 28,691 CZK | | 27.02.2024 | 28,691 CZK | 28,691 CZK | | 26.02.2024 | 28,691 CZK | 28,691 CZK | | 24.02.2024 | 28,691 CZK | 28,691 CZK | | 23.02.2024 | 28,691 CZK | 28,691 CZK | | 22.02.2024 | 28,691 CZK | 28,691 CZK | | 21.02.2024 | 28,691 CZK | 28,691 CZK | | 20.02.2024 | 28,691 CZK | 28,691 CZK | | 19.02.2024 | 28,691 CZK | 28,691 CZK | | 16.02.2024 | 28,691 CZK | 28,691 CZK | | 15.02.2024 | 28,691 CZK | 28,691 CZK | | 14.02.2024 | 28,691 CZK | 28,691 CZK | | 13.02.2024 | 28,691 CZK | 28,691 CZK | | 12.02.2024 | 28,691 CZK | 28,691 CZK | | 09.02.2024 | 28,691 CZK | 28,691 CZK | | 08.02.2024 | 28,691 CZK | 28,691 CZK | | 07.02.2024 | 28,691 CZK | 28,691 CZK | | 06.02.2024 | 28,691 CZK | 28,691 CZK | | 05.02.2024 | 28,691 CZK | 28,691 CZK | | 02.02.2024 | 28,691 CZK | 28,691 CZK | | 01.02.2024 | 28,691 CZK | 28,691 CZK | | 31.01.2024 | 28,691 CZK | 28,691 CZK | | 30.01.2024 | 28,691 CZK | 28,691 CZK | | 29.01.2024 | 28,691 CZK | 28,691 CZK | | 26.01.2024 | 28,691 CZK | 28,691 CZK | | 25.01.2024 | 28,691 CZK | 28,691 CZK | | 24.01.2024 | 28,691 CZK | 28,691 CZK | | 23.01.2024 | 28,691 CZK | 28,691 CZK | | 22.01.2024 | 28,691 CZK | 28,691 CZK | | 19.01.2024 | 28,691 CZK | 28,691 CZK | | 18.01.2024 | 28,691 CZK | 28,691 CZK | | 17.01.2024 | 28,691 CZK | 28,691 CZK | | 16.01.2024 | 28,691 CZK | 28,691 CZK | | 15.01.2024 | 28,691 CZK | 28,691 CZK | | 12.01.2024 | 28,691 CZK | 28,691 CZK | | 11.01.2024 | 28,691 CZK | 28,691 CZK | | 10.01.2024 | 28,691 CZK | 28,691 CZK | | 09.01.2024 | 28,691 CZK | 28,691 CZK | | 08.01.2024 | 28,691 CZK | 28,691 CZK | | 05.01.2024 | 28,691 CZK | 28,691 CZK | | 04.01.2024 | 28,691 CZK | 28,691 CZK | | 03.01.2024 | 28,691 CZK | 28,691 CZK | | 02.01.2024 | 28,691 CZK | 28,691 CZK | | 29.12.2023 | 28,691 CZK | 28,691 CZK | | 28.12.2023 | 28,691 CZK | 28,691 CZK | | 27.12.2023 | 28,691 CZK | 28,691 CZK | | 26.12.2023 | 28,691 CZK | 28,691 CZK | | 22.12.2023 | 28,691 CZK | 28,691 CZK | | 21.12.2023 | 28,691 CZK | 28,691 CZK | | 20.12.2023 | 28,691 CZK | 28,691 CZK | | 19.12.2023 | 28,691 CZK | 28,691 CZK | | 18.12.2023 | 28,691 CZK | 28,691 CZK | | 15.12.2023 | 28,691 CZK | 28,691 CZK | | 14.12.2023 | 28,691 CZK | 28,691 CZK | | 13.12.2023 | 28,691 CZK | 28,691 CZK | | 12.12.2023 | 28,691 CZK | 28,691 CZK | | 11.12.2023 | 28,691 CZK | 28,691 CZK | | 09.12.2023 | 28,691 CZK | 28,691 CZK | | 08.12.2023 | 28,691 CZK | 28,691 CZK | | 07.12.2023 | 28,691 CZK | 28,691 CZK | | 06.12.2023 | 28,691 CZK | 28,691 CZK | | 05.12.2023 | 28,691 CZK | 28,691 CZK | | 04.12.2023 | 28,691 CZK | 28,691 CZK | | 01.12.2023 | 28,691 CZK | 28,691 CZK | | 30.11.2023 | 28,691 CZK | 28,691 CZK | | 29.11.2023 | 28,691 CZK | 28,691 CZK | | 28.11.2023 | 28,691 CZK | 28,691 CZK | | 27.11.2023 | 28,691 CZK | 28,691 CZK | | 24.11.2023 | 28,691 CZK | 28,691 CZK | | 23.11.2023 | 28,691 CZK | 28,691 CZK | | 22.11.2023 | 28,691 CZK | 28,691 CZK | | 21.11.2023 | 28,691 CZK | 28,691 CZK | | 20.11.2023 | 28,691 CZK | 28,691 CZK | | 17.11.2023 | 28,691 CZK | 28,691 CZK | | 16.11.2023 | 28,691 CZK | 28,691 CZK | | 15.11.2023 | 28,691 CZK | 28,691 CZK | | 14.11.2023 | 28,691 CZK | 28,691 CZK | | 13.11.2023 | 28,691 CZK | 28,691 CZK | | 10.11.2023 | 28,691 CZK | 28,691 CZK | | 09.11.2023 | 28,691 CZK | 28,691 CZK | | 08.11.2023 | 28,691 CZK | 28,691 CZK | | 07.11.2023 | 28,691 CZK | 28,691 CZK | | 06.11.2023 | 28,691 CZK | 28,691 CZK | | 03.11.2023 | 28,691 CZK | 28,691 CZK | | 02.11.2023 | 28,691 CZK | 28,691 CZK | | 01.11.2023 | 28,691 CZK | 28,691 CZK | | 31.10.2023 | 28,691 CZK | 28,691 CZK | | 30.10.2023 | 28,691 CZK | 28,691 CZK | | 27.10.2023 | 28,691 CZK | 28,691 CZK | | 26.10.2023 | 28,691 CZK | 28,691 CZK | | 25.10.2023 | 28,691 CZK | 28,691 CZK | | 24.10.2023 | 28,691 CZK | 28,691 CZK | | 23.10.2023 | 28,691 CZK | 28,691 CZK | | 20.10.2023 | 28,691 CZK | 28,691 CZK | | 19.10.2023 | 28,691 CZK | 28,691 CZK | | 18.10.2023 | 28,691 CZK | 28,691 CZK | | 17.10.2023 | 28,691 CZK | 28,691 CZK | | 16.10.2023 | 28,691 CZK | 28,691 CZK | | 13.10.2023 | 28,691 CZK | 28,691 CZK | | 12.10.2023 | 28,691 CZK | 28,691 CZK | | 11.10.2023 | 28,691 CZK | 28,691 CZK | | 10.10.2023 | 28,691 CZK | 28,691 CZK | | 06.10.2023 | 28,691 CZK | 28,691 CZK | | 05.10.2023 | 28,691 CZK | 28,691 CZK | | 04.10.2023 | 28,691 CZK | 28,691 CZK | | 03.10.2023 | 28,691 CZK | 28,691 CZK | | 02.10.2023 | 28,691 CZK | 28,691 CZK | | 29.09.2023 | 28,691 CZK | 28,691 CZK | | 28.09.2023 | 28,691 CZK | 28,691 CZK | | 27.09.2023 | 28,691 CZK | 28,691 CZK | | 26.09.2023 | 28,691 CZK | 28,691 CZK | | 25.09.2023 | 28,691 CZK | 28,691 CZK | | 22.09.2023 | 28,691 CZK | 28,691 CZK | | 21.09.2023 | 28,691 CZK | 28,691 CZK | | 20.09.2023 | 28,691 CZK | 28,691 CZK | | 19.09.2023 | 28,691 CZK | 28,691 CZK | | 18.09.2023 | 28,691 CZK | 28,691 CZK | | 15.09.2023 | 28,691 CZK | 28,691 CZK | | 14.09.2023 | 28,691 CZK | 28,691 CZK | | 13.09.2023 | 28,691 CZK | 28,691 CZK | | 12.09.2023 | 28,691 CZK | 28,691 CZK | | 11.09.2023 | 28,691 CZK | 28,691 CZK | | 08.09.2023 | 28,691 CZK | 28,691 CZK | | 07.09.2023 | 28,691 CZK | 28,691 CZK | | 06.09.2023 | 28,691 CZK | 28,691 CZK | | 05.09.2023 | 28,691 CZK | 28,691 CZK | | 04.09.2023 | 28,691 CZK | 28,691 CZK | | 01.09.2023 | 28,691 CZK | 28,691 CZK | | 31.08.2023 | 28,691 CZK | 28,691 CZK | | 30.08.2023 | 28,691 CZK | 28,691 CZK | | 29.08.2023 | 28,691 CZK | 28,691 CZK | | 28.08.2023 | 28,691 CZK | 28,691 CZK | | 25.08.2023 | 28,691 CZK | 28,691 CZK | | 24.08.2023 | 28,691 CZK | 28,691 CZK | | 23.08.2023 | 28,691 CZK | 28,691 CZK | | 22.08.2023 | 28,691 CZK | 28,691 CZK | | 21.08.2023 | 28,691 CZK | 28,691 CZK | | 18.08.2023 | 28,691 CZK | 28,691 CZK | | 17.08.2023 | 28,691 CZK | 28,691 CZK | | 16.08.2023 | 28,691 CZK | 28,691 CZK | | 15.08.2023 | 28,691 CZK | 28,691 CZK | | 14.08.2023 | 28,691 CZK | 28,691 CZK | | 11.08.2023 | 28,691 CZK | 28,691 CZK | | 10.08.2023 | 28,691 CZK | 28,691 CZK | | 09.08.2023 | 28,691 CZK | 28,691 CZK | | 08.08.2023 | 28,691 CZK | 28,691 CZK | | 07.08.2023 | 28,691 CZK | 28,691 CZK | | 04.08.2023 | 28,691 CZK | 28,691 CZK | | 03.08.2023 | 28,691 CZK | 28,691 CZK | | 02.08.2023 | 28,691 CZK | 28,691 CZK | | 01.08.2023 | 28,691 CZK | 28,691 CZK | | 31.07.2023 | 28,69 CZK | 28,69 CZK | | 28.07.2023 | 28,687 CZK | 28,687 CZK | | 27.07.2023 | 28,686 CZK | 28,686 CZK | | 26.07.2023 | 28,685 CZK | 28,685 CZK | | 25.07.2023 | 28,684 CZK | 28,684 CZK | | 24.07.2023 | 28,683 CZK | 28,683 CZK | | 21.07.2023 | 28,68 CZK | 28,68 CZK | | 20.07.2023 | 28,679 CZK | 28,679 CZK | | 19.07.2023 | 28,678 CZK | 28,678 CZK | | 18.07.2023 | 28,677 CZK | 28,677 CZK | | 17.07.2023 | 28,676 CZK | 28,676 CZK | | 14.07.2023 | 28,673 CZK | 28,673 CZK | | 13.07.2023 | 28,672 CZK | 28,672 CZK | | 12.07.2023 | 28,671 CZK | 28,671 CZK | | 11.07.2023 | 28,67 CZK | 28,67 CZK | | 10.07.2023 | 28,669 CZK | 28,669 CZK | | 07.07.2023 | 28,666 CZK | 28,666 CZK | | 06.07.2023 | 28,665 CZK | 28,665 CZK | | 05.07.2023 | 28,664 CZK | 28,664 CZK | | 04.07.2023 | 28,663 CZK | 28,663 CZK | | 03.07.2023 | 28,662 CZK | 28,662 CZK | | 30.06.2023 | 28,659 CZK | 28,659 CZK | | 29.06.2023 | 28,658 CZK | 28,658 CZK | | 28.06.2023 | 28,657 CZK | 28,657 CZK | | 27.06.2023 | 28,656 CZK | 28,656 CZK | | 26.06.2023 | 28,655 CZK | 28,655 CZK | | 23.06.2023 | 28,652 CZK | 28,652 CZK | | 22.06.2023 | 28,651 CZK | 28,651 CZK | | 21.06.2023 | 28,65 CZK | 28,65 CZK | | 20.06.2023 | 28,649 CZK | 28,649 CZK | | 19.06.2023 | 28,648 CZK | 28,648 CZK | | 16.06.2023 | 28,645 CZK | 28,645 CZK | | 15.06.2023 | 28,644 CZK | 28,644 CZK | | 14.06.2023 | 28,643 CZK | 28,643 CZK | | 13.06.2023 | 28,642 CZK | 28,642 CZK | | 12.06.2023 | 28,641 CZK | 28,641 CZK | | 09.06.2023 | 28,638 CZK | 28,638 CZK | | 08.06.2023 | 28,637 CZK | 28,637 CZK | | 07.06.2023 | 28,636 CZK | 28,636 CZK | | 06.06.2023 | 28,635 CZK | 28,635 CZK | | 05.06.2023 | 28,634 CZK | 28,634 CZK | | 02.06.2023 | 28,631 CZK | 28,631 CZK | | 01.06.2023 | 28,63 CZK | 28,63 CZK | | 31.05.2023 | 28,629 CZK | 28,629 CZK | | 30.05.2023 | 28,628 CZK | 28,628 CZK | | 29.05.2023 | 28,627 CZK | 28,627 CZK | | 26.05.2023 | 28,624 CZK | 28,624 CZK | | 25.05.2023 | 28,623 CZK | 28,623 CZK | | 24.05.2023 | 28,622 CZK | 28,622 CZK | | 23.05.2023 | 28,621 CZK | 28,621 CZK | | 22.05.2023 | 28,62 CZK | 28,62 CZK | | 19.05.2023 | 28,617 CZK | 28,617 CZK | | 18.05.2023 | 28,616 CZK | 28,616 CZK | | 17.05.2023 | 28,615 CZK | 28,615 CZK | | 16.05.2023 | 28,614 CZK | 28,614 CZK | | 15.05.2023 | 28,613 CZK | 28,613 CZK | | 12.05.2023 | 28,61 CZK | 28,61 CZK | | 11.05.2023 | 28,609 CZK | 28,609 CZK | | 10.05.2023 | 28,608 CZK | 28,608 CZK | | 09.05.2023 | 28,607 CZK | 28,607 CZK | | 08.05.2023 | 28,606 CZK | 28,606 CZK | | 05.05.2023 | 28,603 CZK | 28,603 CZK | | 04.05.2023 | 28,602 CZK | 28,602 CZK | | 03.05.2023 | 28,601 CZK | 28,601 CZK | | 02.05.2023 | 28,60 CZK | 28,60 CZK | | 01.05.2023 | 28,599 CZK | 28,599 CZK | | 28.04.2023 | 28,596 CZK | 28,596 CZK | | 27.04.2023 | 28,595 CZK | 28,595 CZK | | 26.04.2023 | 28,594 CZK | 28,594 CZK | | 25.04.2023 | 28,593 CZK | 28,593 CZK | | 24.04.2023 | 28,592 CZK | 28,592 CZK | | 21.04.2023 | 28,589 CZK | 28,589 CZK | | 20.04.2023 | 28,588 CZK | 28,588 CZK | | 19.04.2023 | 28,587 CZK | 28,587 CZK | | 18.04.2023 | 28,586 CZK | 28,586 CZK | | 17.04.2023 | 28,585 CZK | 28,585 CZK | | 14.04.2023 | 28,582 CZK | 28,582 CZK | | 13.04.2023 | 28,581 CZK | 28,581 CZK | | 12.04.2023 | 28,58 CZK | 28,58 CZK | | 11.04.2023 | 28,579 CZK | 28,579 CZK | | 10.04.2023 | 28,578 CZK | 28,578 CZK | | 07.04.2023 | 28,575 CZK | 28,575 CZK | | 06.04.2023 | 28,574 CZK | 28,574 CZK | | 05.04.2023 | 28,573 CZK | 28,573 CZK | | 04.04.2023 | 28,572 CZK | 28,572 CZK | | 03.04.2023 | 28,571 CZK | 28,571 CZK | | 31.03.2023 | 28,568 CZK | 28,568 CZK | | 30.03.2023 | 28,567 CZK | 28,567 CZK | | 28.03.2023 | 28,565 CZK | 28,565 CZK | | 27.03.2023 | 28,564 CZK | 28,564 CZK | | 24.03.2023 | 28,561 CZK | 28,561 CZK | | 23.03.2023 | 28,56 CZK | 28,56 CZK | | 22.03.2023 | 28,559 CZK | 28,559 CZK | | 21.03.2023 | 28,558 CZK | 28,558 CZK | | 20.03.2023 | 28,557 CZK | 28,557 CZK | | 17.03.2023 | 28,554 CZK | 28,554 CZK | | 16.03.2023 | 28,553 CZK | 28,553 CZK | | 15.03.2023 | 28,552 CZK | 28,552 CZK | | 14.03.2023 | 28,551 CZK | 28,551 CZK | | 13.03.2023 | 28,55 CZK | 28,55 CZK | | 10.03.2023 | 28,547 CZK | 28,547 CZK | | 09.03.2023 | 28,546 CZK | 28,546 CZK | | 08.03.2023 | 28,545 CZK | 28,545 CZK | | 07.03.2023 | 28,544 CZK | 28,544 CZK | | 06.03.2023 | 28,543 CZK | 28,543 CZK | | 03.03.2023 | 28,54 CZK | 28,54 CZK | | 02.03.2023 | 28,539 CZK | 28,539 CZK | | 01.03.2023 | 28,538 CZK | 28,538 CZK | | 28.02.2023 | 28,536 CZK | 28,536 CZK | | 27.02.2023 | 28,534 CZK | 28,534 CZK | | 24.02.2023 | 28,528 CZK | 28,528 CZK | | 23.02.2023 | 28,526 CZK | 28,526 CZK | | 22.02.2023 | 28,524 CZK | 28,524 CZK | | 21.02.2023 | 28,522 CZK | 28,522 CZK | | 20.02.2023 | 28,52 CZK | 28,52 CZK | | 17.02.2023 | 28,514 CZK | 28,514 CZK | | 16.02.2023 | 28,512 CZK | 28,512 CZK | | 15.02.2023 | 28,51 CZK | 28,51 CZK | | 14.02.2023 | 28,508 CZK | 28,508 CZK | | 13.02.2023 | 28,506 CZK | 28,506 CZK | | 10.02.2023 | 28,50 CZK | 28,50 CZK | | 09.02.2023 | 28,498 CZK | 28,498 CZK | | 08.02.2023 | 28,496 CZK | 28,496 CZK | | 07.02.2023 | 28,494 CZK | 28,494 CZK | | 06.02.2023 | 28,492 CZK | 28,492 CZK | | 03.02.2023 | 28,486 CZK | 28,486 CZK | | 02.02.2023 | 28,484 CZK | 28,484 CZK | | 01.02.2023 | 28,482 CZK | 28,482 CZK | | 31.01.2023 | 28,48 CZK | 28,48 CZK | | 30.01.2023 | 28,478 CZK | 28,478 CZK | | 27.01.2023 | 28,472 CZK | 28,472 CZK | | 26.01.2023 | 28,47 CZK | 28,47 CZK | | 25.01.2023 | 28,468 CZK | 28,468 CZK | | 24.01.2023 | 28,466 CZK | 28,466 CZK | | 23.01.2023 | 28,464 CZK | 28,464 CZK | | 20.01.2023 | 28,458 CZK | 28,458 CZK | | 19.01.2023 | 28,456 CZK | 28,456 CZK | | 18.01.2023 | 28,454 CZK | 28,454 CZK | | 17.01.2023 | 28,452 CZK | 28,452 CZK | | 16.01.2023 | 28,45 CZK | 28,45 CZK | | 13.01.2023 | 28,444 CZK | 28,444 CZK | | 12.01.2023 | 28,442 CZK | 28,442 CZK | | 11.01.2023 | 28,44 CZK | 28,44 CZK | | 10.01.2023 | 28,438 CZK | 28,438 CZK | | 09.01.2023 | 28,436 CZK | 28,436 CZK | | 06.01.2023 | 28,43 CZK | 28,43 CZK | | 05.01.2023 | 28,428 CZK | 28,428 CZK | | 04.01.2023 | 28,426 CZK | 28,426 CZK | | 03.01.2023 | 28,424 CZK | 28,424 CZK | | 02.01.2023 | 28,422 CZK | 28,422 CZK | | 30.12.2022 | 28,416 CZK | 28,416 CZK | | 29.12.2022 | 28,414 CZK | 28,414 CZK | | 28.12.2022 | 28,412 CZK | 28,412 CZK | | 27.12.2022 | 28,41 CZK | 28,41 CZK | | 26.12.2022 | 28,408 CZK | 28,408 CZK | | 23.12.2022 | 28,402 CZK | 28,402 CZK | | 22.12.2022 | 28,40 CZK | 28,40 CZK | | 21.12.2022 | 28,398 CZK | 28,398 CZK | | 20.12.2022 | 28,396 CZK | 28,396 CZK | | 19.12.2022 | 28,394 CZK | 28,394 CZK | | 16.12.2022 | 28,388 CZK | 28,388 CZK | | 15.12.2022 | 28,386 CZK | 28,386 CZK | | 14.12.2022 | 28,384 CZK | 28,384 CZK | | 13.12.2022 | 28,382 CZK | 28,382 CZK | | 12.12.2022 | 28,38 CZK | 28,38 CZK | | 09.12.2022 | 28,374 CZK | 28,374 CZK | | 08.12.2022 | 28,372 CZK | 28,372 CZK | | 07.12.2022 | 28,37 CZK | 28,37 CZK | | 06.12.2022 | 28,368 CZK | 28,368 CZK | | 05.12.2022 | 28,366 CZK | 28,366 CZK | | 02.12.2022 | 28,36 CZK | 28,36 CZK | | 01.12.2022 | 28,358 CZK | 28,358 CZK | | 30.11.2022 | 28,356 CZK | 28,356 CZK | | 29.11.2022 | 28,354 CZK | 28,354 CZK | | 28.11.2022 | 28,352 CZK | 28,352 CZK | | 25.11.2022 | 28,346 CZK | 28,346 CZK | | 24.11.2022 | 28,344 CZK | 28,344 CZK | | 23.11.2022 | 28,342 CZK | 28,342 CZK | | 22.11.2022 | 28,34 CZK | 28,34 CZK | | 21.11.2022 | 28,338 CZK | 28,338 CZK | | 18.11.2022 | 28,332 CZK | 28,332 CZK | | 17.11.2022 | 28,33 CZK | 28,33 CZK | | 16.11.2022 | 28,328 CZK | 28,328 CZK | | 15.11.2022 | 28,326 CZK | 28,326 CZK | | 14.11.2022 | 28,324 CZK | 28,324 CZK | | 11.11.2022 | 28,318 CZK | 28,318 CZK | | 10.11.2022 | 28,316 CZK | 28,316 CZK | | 09.11.2022 | 28,314 CZK | 28,314 CZK | | 08.11.2022 | 28,312 CZK | 28,312 CZK | | 07.11.2022 | 28,31 CZK | 28,31 CZK | | 04.11.2022 | 28,304 CZK | 28,304 CZK | | 03.11.2022 | 28,302 CZK | 28,302 CZK | | 02.11.2022 | 28,30 CZK | 28,30 CZK | | 01.11.2022 | 28,298 CZK | 28,298 CZK | | 31.10.2022 | 28,295 CZK | 28,295 CZK | | 28.10.2022 | 28,286 CZK | 28,286 CZK | | 27.10.2022 | 28,283 CZK | 28,283 CZK | | 26.10.2022 | 28,28 CZK | 28,28 CZK | | 25.10.2022 | 28,277 CZK | 28,277 CZK | | 24.10.2022 | 28,274 CZK | 28,274 CZK | | 21.10.2022 | 28,265 CZK | 28,265 CZK | | 20.10.2022 | 28,262 CZK | 28,262 CZK | | 19.10.2022 | 28,259 CZK | 28,259 CZK | | 18.10.2022 | 28,256 CZK | 28,256 CZK | | 17.10.2022 | 28,253 CZK | 28,253 CZK | | 14.10.2022 | 28,244 CZK | 28,244 CZK | | 13.10.2022 | 28,241 CZK | 28,241 CZK | | 12.10.2022 | 28,238 CZK | 28,238 CZK | | 11.10.2022 | 28,235 CZK | 28,235 CZK | | 10.10.2022 | 28,232 CZK | 28,232 CZK | | 07.10.2022 | 28,223 CZK | 28,223 CZK | | 06.10.2022 | 28,22 CZK | 28,22 CZK | | 05.10.2022 | 28,217 CZK | 28,217 CZK | | 04.10.2022 | 28,214 CZK | 28,214 CZK | | 03.10.2022 | 28,211 CZK | 28,211 CZK | | 30.09.2022 | 28,202 CZK | 28,202 CZK | | 29.09.2022 | 28,199 CZK | 28,199 CZK | | 28.09.2022 | 28,196 CZK | 28,196 CZK | | 27.09.2022 | 28,193 CZK | 28,193 CZK | | 26.09.2022 | 28,19 CZK | 28,19 CZK | | 23.09.2022 | 28,181 CZK | 28,181 CZK | | 22.09.2022 | 28,178 CZK | 28,178 CZK | | 21.09.2022 | 28,175 CZK | 28,175 CZK | | 20.09.2022 | 28,172 CZK | 28,172 CZK | | 19.09.2022 | 28,169 CZK | 28,169 CZK | | 16.09.2022 | 28,16 CZK | 28,16 CZK | | 15.09.2022 | 28,157 CZK | 28,157 CZK | | 14.09.2022 | 28,154 CZK | 28,154 CZK | | 13.09.2022 | 28,151 CZK | 28,151 CZK | | 12.09.2022 | 28,148 CZK | 28,148 CZK | | 09.09.2022 | 28,139 CZK | 28,139 CZK | | 08.09.2022 | 28,136 CZK | 28,136 CZK | | 07.09.2022 | 28,133 CZK | 28,133 CZK | | 06.09.2022 | 28,13 CZK | 28,13 CZK | | 05.09.2022 | 28,127 CZK | 28,127 CZK | | 02.09.2022 | 28,118 CZK | 28,118 CZK | | 01.09.2022 | 28,115 CZK | 28,115 CZK | | 31.08.2022 | 28,112 CZK | 28,112 CZK | | 30.08.2022 | 28,109 CZK | 28,109 CZK | | 29.08.2022 | 28,106 CZK | 28,106 CZK | | 26.08.2022 | 28,097 CZK | 28,097 CZK | | 25.08.2022 | 28,094 CZK | 28,094 CZK | | 24.08.2022 | 28,091 CZK | 28,091 CZK | | 23.08.2022 | 28,088 CZK | 28,088 CZK | | 22.08.2022 | 28,085 CZK | 28,085 CZK | | 19.08.2022 | 28,076 CZK | 28,076 CZK | | 18.08.2022 | 28,073 CZK | 28,073 CZK | | 17.08.2022 | 28,07 CZK | 28,07 CZK | | 16.08.2022 | 28,067 CZK | 28,067 CZK | | 15.08.2022 | 28,064 CZK | 28,064 CZK | | 12.08.2022 | 28,055 CZK | 28,055 CZK | | 11.08.2022 | 28,052 CZK | 28,052 CZK | | 10.08.2022 | 28,049 CZK | 28,049 CZK | | 09.08.2022 | 28,046 CZK | 28,046 CZK | | 08.08.2022 | 28,043 CZK | 28,043 CZK | | 05.08.2022 | 28,034 CZK | 28,034 CZK | | 04.08.2022 | 28,031 CZK | 28,031 CZK | | 03.08.2022 | 28,028 CZK | 28,028 CZK | | 02.08.2022 | 28,025 CZK | 28,025 CZK | | 01.08.2022 | 28,022 CZK | 28,022 CZK | | 29.07.2022 | 28,01 CZK | 28,01 CZK | | 28.07.2022 | 28,006 CZK | 28,006 CZK | | 27.07.2022 | 28,002 CZK | 28,002 CZK | | 26.07.2022 | 27,998 CZK | 27,998 CZK | | 25.07.2022 | 27,994 CZK | 27,994 CZK | | 22.07.2022 | 27,982 CZK | 27,982 CZK | | 21.07.2022 | 27,978 CZK | 27,978 CZK | | 20.07.2022 | 27,974 CZK | 27,974 CZK | | 19.07.2022 | 27,97 CZK | 27,97 CZK | | 18.07.2022 | 27,966 CZK | 27,966 CZK | | 15.07.2022 | 27,954 CZK | 27,954 CZK | | 14.07.2022 | 27,95 CZK | 27,95 CZK | | 13.07.2022 | 27,946 CZK | 27,946 CZK | | 12.07.2022 | 27,942 CZK | 27,942 CZK | | 11.07.2022 | 27,938 CZK | 27,938 CZK | | 08.07.2022 | 27,926 CZK | 27,926 CZK | | 07.07.2022 | 27,922 CZK | 27,922 CZK | | 06.07.2022 | 27,918 CZK | 27,918 CZK | | 05.07.2022 | 27,914 CZK | 27,914 CZK | | 04.07.2022 | 27,91 CZK | 27,91 CZK | | 01.07.2022 | 27,898 CZK | 27,898 CZK | | 30.06.2022 | 27,895 CZK | 27,895 CZK | | 29.06.2022 | 27,892 CZK | 27,892 CZK | | 28.06.2022 | 27,889 CZK | 27,889 CZK | | 27.06.2022 | 27,886 CZK | 27,886 CZK | | 24.06.2022 | 27,877 CZK | 27,877 CZK | | 23.06.2022 | 27,874 CZK | 27,874 CZK | | 22.06.2022 | 27,871 CZK | 27,871 CZK | | 21.06.2022 | 27,868 CZK | 27,868 CZK | | 20.06.2022 | 27,865 CZK | 27,865 CZK | | 17.06.2022 | 27,856 CZK | 27,856 CZK | | 16.06.2022 | 27,853 CZK | 27,853 CZK | | 15.06.2022 | 27,85 CZK | 27,85 CZK | | 14.06.2022 | 27,847 CZK | 27,847 CZK | | 13.06.2022 | 27,844 CZK | 27,844 CZK | | 10.06.2022 | 27,835 CZK | 27,835 CZK | | 09.06.2022 | 27,832 CZK | 27,832 CZK | | 08.06.2022 | 27,829 CZK | 27,829 CZK | | 07.06.2022 | 27,826 CZK | 27,826 CZK | | 06.06.2022 | 27,823 CZK | 27,823 CZK | | 03.06.2022 | 27,814 CZK | 27,814 CZK | | 02.06.2022 | 27,811 CZK | 27,811 CZK | | 01.06.2022 | 27,808 CZK | 27,808 CZK | | 31.05.2022 | 27,806 CZK | 27,806 CZK | | 30.05.2022 | 27,804 CZK | 27,804 CZK | | 27.05.2022 | 27,798 CZK | 27,798 CZK | | 26.05.2022 | 27,796 CZK | 27,796 CZK | | 25.05.2022 | 27,794 CZK | 27,794 CZK | | 24.05.2022 | 27,792 CZK | 27,792 CZK | | 23.05.2022 | 27,79 CZK | 27,79 CZK | | 20.05.2022 | 27,784 CZK | 27,784 CZK | | 19.05.2022 | 27,782 CZK | 27,782 CZK | | 18.05.2022 | 27,78 CZK | 27,78 CZK | | 17.05.2022 | 27,778 CZK | 27,778 CZK | | 16.05.2022 | 27,776 CZK | 27,776 CZK | | 13.05.2022 | 27,77 CZK | 27,77 CZK | | 12.05.2022 | 27,768 CZK | 27,768 CZK | | 11.05.2022 | 27,766 CZK | 27,766 CZK | | 10.05.2022 | 27,764 CZK | 27,764 CZK | | 09.05.2022 | 27,762 CZK | 27,762 CZK | | 06.05.2022 | 27,756 CZK | 27,756 CZK | | 05.05.2022 | 27,754 CZK | 27,754 CZK | | 04.05.2022 | 27,752 CZK | 27,752 CZK | | 03.05.2022 | 27,75 CZK | 27,75 CZK | | 02.05.2022 | 27,748 CZK | 27,748 CZK | | 29.04.2022 | 27,742 CZK | 27,742 CZK | | 28.04.2022 | 27,74 CZK | 27,74 CZK | | 27.04.2022 | 27,738 CZK | 27,738 CZK | | 26.04.2022 | 27,736 CZK | 27,736 CZK | | 25.04.2022 | 27,734 CZK | 27,734 CZK | | 22.04.2022 | 27,728 CZK | 27,728 CZK | | 21.04.2022 | 27,726 CZK | 27,726 CZK | | 20.04.2022 | 27,724 CZK | 27,724 CZK | | 19.04.2022 | 27,722 CZK | 27,722 CZK | | 18.04.2022 | 27,72 CZK | 27,72 CZK | | 14.04.2022 | 27,712 CZK | 27,712 CZK | | 13.04.2022 | 27,71 CZK | 27,71 CZK | | 11.04.2022 | 27,706 CZK | 27,706 CZK | | 08.04.2022 | 27,70 CZK | 27,70 CZK | | 07.04.2022 | 27,698 CZK | 27,698 CZK | | 06.04.2022 | 27,696 CZK | 27,696 CZK | | 05.04.2022 | 27,694 CZK | 27,694 CZK | | 04.04.2022 | 27,692 CZK | 27,692 CZK | | 01.04.2022 | 27,686 CZK | 27,686 CZK | | 31.03.2022 | 27,684 CZK | 27,684 CZK | | 30.03.2022 | 27,682 CZK | 27,682 CZK | | 29.03.2022 | 27,68 CZK | 27,68 CZK | | 28.03.2022 | 27,678 CZK | 27,678 CZK | | 25.03.2022 | 27,672 CZK | 27,672 CZK | | 24.03.2022 | 27,67 CZK | 27,67 CZK | | 23.03.2022 | 27,67 CZK | 27,67 CZK |
|