Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.09.2025 | 29,068 CZK | 29,068 CZK | 19.09.2025 | 29,071 CZK | 29,071 CZK | 18.09.2025 | 29,072 CZK | 29,072 CZK | 17.09.2025 | 29,073 CZK | 29,073 CZK | 16.09.2025 | 29,074 CZK | 29,074 CZK | 15.09.2025 | 29,075 CZK | 29,075 CZK | 12.09.2025 | 29,078 CZK | 29,078 CZK | 11.09.2025 | 29,079 CZK | 29,079 CZK | 10.09.2025 | 29,08 CZK | 29,08 CZK | 09.09.2025 | 29,081 CZK | 29,081 CZK | 08.09.2025 | 29,082 CZK | 29,082 CZK | 05.09.2025 | 29,085 CZK | 29,085 CZK | 04.09.2025 | 29,086 CZK | 29,086 CZK | 03.09.2025 | 29,087 CZK | 29,087 CZK | 02.09.2025 | 29,088 CZK | 29,088 CZK | 01.09.2025 | 29,089 CZK | 29,089 CZK | 29.08.2025 | 29,092 CZK | 29,092 CZK | 28.08.2025 | 29,093 CZK | 29,093 CZK | 27.08.2025 | 29,094 CZK | 29,094 CZK | 26.08.2025 | 29,095 CZK | 29,095 CZK | 25.08.2025 | 29,096 CZK | 29,096 CZK | 22.08.2025 | 29,099 CZK | 29,099 CZK | 21.08.2025 | 29,10 CZK | 29,10 CZK | 20.08.2025 | 29,101 CZK | 29,101 CZK | 19.08.2025 | 29,102 CZK | 29,102 CZK | 18.08.2025 | 29,103 CZK | 29,103 CZK | 15.08.2025 | 29,106 CZK | 29,106 CZK | 14.08.2025 | 29,107 CZK | 29,107 CZK | 13.08.2025 | 29,108 CZK | 29,108 CZK | 12.08.2025 | 29,109 CZK | 29,109 CZK | 11.08.2025 | 29,11 CZK | 29,11 CZK | 08.08.2025 | 29,113 CZK | 29,113 CZK | 07.08.2025 | 29,114 CZK | 29,114 CZK | 06.08.2025 | 29,115 CZK | 29,115 CZK | 05.08.2025 | 29,116 CZK | 29,116 CZK | 04.08.2025 | 29,117 CZK | 29,117 CZK | 01.08.2025 | 29,12 CZK | 29,12 CZK | 31.07.2025 | 29,121 CZK | 29,121 CZK | 30.07.2025 | 29,122 CZK | 29,122 CZK | 29.07.2025 | 29,123 CZK | 29,123 CZK | 28.07.2025 | 29,124 CZK | 29,124 CZK | 25.07.2025 | 29,127 CZK | 29,127 CZK | 24.07.2025 | 29,128 CZK | 29,128 CZK | 23.07.2025 | 29,129 CZK | 29,129 CZK | 22.07.2025 | 29,13 CZK | 29,13 CZK | 21.07.2025 | 29,131 CZK | 29,131 CZK | 18.07.2025 | 29,134 CZK | 29,134 CZK | 17.07.2025 | 29,135 CZK | 29,135 CZK | 16.07.2025 | 29,136 CZK | 29,136 CZK | 15.07.2025 | 29,137 CZK | 29,137 CZK | 14.07.2025 | 29,138 CZK | 29,138 CZK | 11.07.2025 | 29,141 CZK | 29,141 CZK | 10.07.2025 | 29,142 CZK | 29,142 CZK | 09.07.2025 | 29,143 CZK | 29,143 CZK | 08.07.2025 | 29,144 CZK | 29,144 CZK | 07.07.2025 | 29,145 CZK | 29,145 CZK | 04.07.2025 | 29,148 CZK | 29,148 CZK | 03.07.2025 | 29,149 CZK | 29,149 CZK | 02.07.2025 | 29,15 CZK | 29,15 CZK | 01.07.2025 | 29,151 CZK | 29,151 CZK | 30.06.2025 | 29,152 CZK | 29,152 CZK | 27.06.2025 | 29,155 CZK | 29,155 CZK | 26.06.2025 | 29,156 CZK | 29,156 CZK | 25.06.2025 | 29,157 CZK | 29,157 CZK | 24.06.2025 | 29,158 CZK | 29,158 CZK | 23.06.2025 | 29,159 CZK | 29,159 CZK | 20.06.2025 | 29,162 CZK | 29,162 CZK | 19.06.2025 | 29,163 CZK | 29,163 CZK | 18.06.2025 | 29,164 CZK | 29,164 CZK | 17.06.2025 | 29,165 CZK | 29,165 CZK | 16.06.2025 | 29,166 CZK | 29,166 CZK | 13.06.2025 | 29,169 CZK | 29,169 CZK | 12.06.2025 | 29,17 CZK | 29,17 CZK | 11.06.2025 | 29,171 CZK | 29,171 CZK | 10.06.2025 | 29,172 CZK | 29,172 CZK | 09.06.2025 | 29,173 CZK | 29,173 CZK | 06.06.2025 | 29,176 CZK | 29,176 CZK | 05.06.2025 | 29,177 CZK | 29,177 CZK | 04.06.2025 | 29,178 CZK | 29,178 CZK | 03.06.2025 | 29,179 CZK | 29,179 CZK | 02.06.2025 | 29,18 CZK | 29,18 CZK | 30.05.2025 | 29,183 CZK | 29,183 CZK | 29.05.2025 | 29,184 CZK | 29,184 CZK | 28.05.2025 | 29,185 CZK | 29,185 CZK | 27.05.2025 | 29,186 CZK | 29,186 CZK | 26.05.2025 | 29,187 CZK | 29,187 CZK | 23.05.2025 | 29,19 CZK | 29,19 CZK | 22.05.2025 | 29,191 CZK | 29,191 CZK | 21.05.2025 | 29,192 CZK | 29,192 CZK | 20.05.2025 | 29,193 CZK | 29,193 CZK | 19.05.2025 | 29,194 CZK | 29,194 CZK | 16.05.2025 | 29,197 CZK | 29,197 CZK | 15.05.2025 | 29,198 CZK | 29,198 CZK | 14.05.2025 | 29,199 CZK | 29,199 CZK | 13.05.2025 | 29,20 CZK | 29,20 CZK | 12.05.2025 | 29,201 CZK | 29,201 CZK | 09.05.2025 | 29,204 CZK | 29,204 CZK | 08.05.2025 | 29,205 CZK | 29,205 CZK | 07.05.2025 | 29,206 CZK | 29,206 CZK | 06.05.2025 | 29,207 CZK | 29,207 CZK | 05.05.2025 | 29,208 CZK | 29,208 CZK | 02.05.2025 | 29,211 CZK | 29,211 CZK | 01.05.2025 | 29,212 CZK | 29,212 CZK | 30.04.2025 | 29,213 CZK | 29,213 CZK | 29.04.2025 | 29,214 CZK | 29,214 CZK | 28.04.2025 | 29,215 CZK | 29,215 CZK | 25.04.2025 | 29,218 CZK | 29,218 CZK | 24.04.2025 | 29,219 CZK | 29,219 CZK | 23.04.2025 | 29,22 CZK | 29,22 CZK | 22.04.2025 | 29,221 CZK | 29,221 CZK | 21.04.2025 | 29,222 CZK | 29,222 CZK | 18.04.2025 | 29,225 CZK | 29,225 CZK | 17.04.2025 | 29,226 CZK | 29,226 CZK | 16.04.2025 | 29,227 CZK | 29,227 CZK | 15.04.2025 | 29,228 CZK | 29,228 CZK | 14.04.2025 | 29,229 CZK | 29,229 CZK | 11.04.2025 | 29,232 CZK | 29,232 CZK | 10.04.2025 | 29,233 CZK | 29,233 CZK | 09.04.2025 | 29,234 CZK | 29,234 CZK | 08.04.2025 | 29,235 CZK | 29,235 CZK | 07.04.2025 | 29,236 CZK | 29,236 CZK | 04.04.2025 | 29,239 CZK | 29,239 CZK | 03.04.2025 | 29,24 CZK | 29,24 CZK | 02.04.2025 | 29,241 CZK | 29,241 CZK | 01.04.2025 | 29,242 CZK | 29,242 CZK | 31.03.2025 | 29,243 CZK | 29,243 CZK | 28.03.2025 | 29,246 CZK | 29,246 CZK | 27.03.2025 | 29,247 CZK | 29,247 CZK | 26.03.2025 | 29,248 CZK | 29,248 CZK | 25.03.2025 | 29,249 CZK | 29,249 CZK | 24.03.2025 | 29,25 CZK | 29,25 CZK | 21.03.2025 | 29,253 CZK | 29,253 CZK | 20.03.2025 | 29,254 CZK | 29,254 CZK | 19.03.2025 | 29,255 CZK | 29,255 CZK | 18.03.2025 | 29,256 CZK | 29,256 CZK | 17.03.2025 | 29,257 CZK | 29,257 CZK | 14.03.2025 | 29,26 CZK | 29,26 CZK | 13.03.2025 | 29,261 CZK | 29,261 CZK | 12.03.2025 | 29,262 CZK | 29,262 CZK | 11.03.2025 | 29,263 CZK | 29,263 CZK | 10.03.2025 | 29,264 CZK | 29,264 CZK | 07.03.2025 | 29,267 CZK | 29,267 CZK | 06.03.2025 | 29,268 CZK | 29,268 CZK | 05.03.2025 | 29,269 CZK | 29,269 CZK | 04.03.2025 | 29,27 CZK | 29,27 CZK | 03.03.2025 | 29,271 CZK | 29,271 CZK | 28.02.2025 | 29,274 CZK | 29,274 CZK | 27.02.2025 | 29,275 CZK | 29,275 CZK | 26.02.2025 | 29,276 CZK | 29,276 CZK | 25.02.2025 | 29,277 CZK | 29,277 CZK | 24.02.2025 | 29,278 CZK | 29,278 CZK | 21.02.2025 | 29,281 CZK | 29,281 CZK | 20.02.2025 | 29,282 CZK | 29,282 CZK | 19.02.2025 | 29,283 CZK | 29,283 CZK | 18.02.2025 | 29,284 CZK | 29,284 CZK | 17.02.2025 | 29,285 CZK | 29,285 CZK | 14.02.2025 | 29,288 CZK | 29,288 CZK | 13.02.2025 | 29,289 CZK | 29,289 CZK | 12.02.2025 | 29,29 CZK | 29,29 CZK | 11.02.2025 | 29,291 CZK | 29,291 CZK | 10.02.2025 | 29,292 CZK | 29,292 CZK | 07.02.2025 | 29,295 CZK | 29,295 CZK | 06.02.2025 | 29,296 CZK | 29,296 CZK | 05.02.2025 | 29,297 CZK | 29,297 CZK | 04.02.2025 | 29,298 CZK | 29,298 CZK | 03.02.2025 | 29,299 CZK | 29,299 CZK | 31.01.2025 | 29,302 CZK | 29,302 CZK | 30.01.2025 | 29,303 CZK | 29,303 CZK | 29.01.2025 | 29,304 CZK | 29,304 CZK | 28.01.2025 | 29,305 CZK | 29,305 CZK | 27.01.2025 | 29,306 CZK | 29,306 CZK | 24.01.2025 | 29,309 CZK | 29,309 CZK | 23.01.2025 | 29,31 CZK | 29,31 CZK | 22.01.2025 | 29,311 CZK | 29,311 CZK | 21.01.2025 | 29,312 CZK | 29,312 CZK | 20.01.2025 | 29,313 CZK | 29,313 CZK | 17.01.2025 | 29,316 CZK | 29,316 CZK | 16.01.2025 | 29,317 CZK | 29,317 CZK | 15.01.2025 | 29,318 CZK | 29,318 CZK | 14.01.2025 | 29,319 CZK | 29,319 CZK | 13.01.2025 | 29,32 CZK | 29,32 CZK | 10.01.2025 | 29,323 CZK | 29,323 CZK | 09.01.2025 | 29,324 CZK | 29,324 CZK | 08.01.2025 | 29,325 CZK | 29,325 CZK | 07.01.2025 | 29,326 CZK | 29,326 CZK | 06.01.2025 | 29,327 CZK | 29,327 CZK | 03.01.2025 | 29,33 CZK | 29,33 CZK | 02.01.2025 | 29,331 CZK | 29,331 CZK | 30.12.2024 | 29,337 CZK | 29,337 CZK | 27.12.2024 | 29,343 CZK | 29,343 CZK | 26.12.2024 | 29,345 CZK | 29,345 CZK | 24.12.2024 | 29,349 CZK | 29,349 CZK | 23.12.2024 | 29,351 CZK | 29,351 CZK | 20.12.2024 | 29,357 CZK | 29,357 CZK | 19.12.2024 | 29,359 CZK | 29,359 CZK | 18.12.2024 | 29,361 CZK | 29,361 CZK | 17.12.2024 | 29,363 CZK | 29,363 CZK | 16.12.2024 | 29,365 CZK | 29,365 CZK | 13.12.2024 | 29,371 CZK | 29,371 CZK | 12.12.2024 | 29,373 CZK | 29,373 CZK | 11.12.2024 | 29,375 CZK | 29,375 CZK | 10.12.2024 | 29,377 CZK | 29,377 CZK | 09.12.2024 | 29,379 CZK | 29,379 CZK | 06.12.2024 | 29,385 CZK | 29,385 CZK | 05.12.2024 | 29,387 CZK | 29,387 CZK | 04.12.2024 | 29,389 CZK | 29,389 CZK | 03.12.2024 | 29,391 CZK | 29,391 CZK | 02.12.2024 | 29,393 CZK | 29,393 CZK | 29.11.2024 | 29,399 CZK | 29,399 CZK | 28.11.2024 | 29,401 CZK | 29,401 CZK | 27.11.2024 | 29,403 CZK | 29,403 CZK | 26.11.2024 | 29,405 CZK | 29,405 CZK | 25.11.2024 | 29,407 CZK | 29,407 CZK | 22.11.2024 | 29,413 CZK | 29,413 CZK | 21.11.2024 | 29,415 CZK | 29,415 CZK | 20.11.2024 | 29,417 CZK | 29,417 CZK | 19.11.2024 | 29,419 CZK | 29,419 CZK | 18.11.2024 | 29,421 CZK | 29,421 CZK | 15.11.2024 | 29,427 CZK | 29,427 CZK | 14.11.2024 | 29,429 CZK | 29,429 CZK | 13.11.2024 | 29,431 CZK | 29,431 CZK | 12.11.2024 | 29,433 CZK | 29,433 CZK | 11.11.2024 | 29,435 CZK | 29,435 CZK | 08.11.2024 | 29,441 CZK | 29,441 CZK | 07.11.2024 | 29,443 CZK | 29,443 CZK | 06.11.2024 | 29,445 CZK | 29,445 CZK | 05.11.2024 | 29,447 CZK | 29,447 CZK | 04.11.2024 | 29,449 CZK | 29,449 CZK | 01.11.2024 | 29,455 CZK | 29,455 CZK | 31.10.2024 | 29,457 CZK | 29,457 CZK | 30.10.2024 | 29,459 CZK | 29,459 CZK | 29.10.2024 | 29,461 CZK | 29,461 CZK | 28.10.2024 | 29,463 CZK | 29,463 CZK | 25.10.2024 | 29,469 CZK | 29,469 CZK | 24.10.2024 | 29,471 CZK | 29,471 CZK | 23.10.2024 | 29,473 CZK | 29,473 CZK | 22.10.2024 | 29,475 CZK | 29,475 CZK | 21.10.2024 | 29,477 CZK | 29,477 CZK | 18.10.2024 | 29,483 CZK | 29,483 CZK | 17.10.2024 | 29,485 CZK | 29,485 CZK | 16.10.2024 | 29,487 CZK | 29,487 CZK | 15.10.2024 | 29,489 CZK | 29,489 CZK | 14.10.2024 | 29,491 CZK | 29,491 CZK | 11.10.2024 | 29,497 CZK | 29,497 CZK | 10.10.2024 | 29,499 CZK | 29,499 CZK | 09.10.2024 | 29,501 CZK | 29,501 CZK | 08.10.2024 | 29,503 CZK | 29,503 CZK | 07.10.2024 | 29,505 CZK | 29,505 CZK | 04.10.2024 | 29,511 CZK | 29,511 CZK | 03.10.2024 | 29,513 CZK | 29,513 CZK | 02.10.2024 | 29,515 CZK | 29,515 CZK | 01.10.2024 | 29,517 CZK | 29,517 CZK | 30.09.2024 | 29,519 CZK | 29,519 CZK | 27.09.2024 | 29,525 CZK | 29,525 CZK | 26.09.2024 | 29,527 CZK | 29,527 CZK | 25.09.2024 | 29,529 CZK | 29,529 CZK | 24.09.2024 | 29,531 CZK | 29,531 CZK | 23.09.2024 | 29,533 CZK | 29,533 CZK | 20.09.2024 | 29,539 CZK | 29,539 CZK | 19.09.2024 | 29,541 CZK | 29,541 CZK | 18.09.2024 | 29,543 CZK | 29,543 CZK | 17.09.2024 | 29,545 CZK | 29,545 CZK | 16.09.2024 | 29,547 CZK | 29,547 CZK | 13.09.2024 | 29,553 CZK | 29,553 CZK | 12.09.2024 | 29,555 CZK | 29,555 CZK | 11.09.2024 | 29,557 CZK | 29,557 CZK | 10.09.2024 | 29,559 CZK | 29,559 CZK | 09.09.2024 | 29,561 CZK | 29,561 CZK | 06.09.2024 | 29,567 CZK | 29,567 CZK | 05.09.2024 | 29,569 CZK | 29,569 CZK | 04.09.2024 | 29,571 CZK | 29,571 CZK | 03.09.2024 | 29,573 CZK | 29,573 CZK | 02.09.2024 | 29,575 CZK | 29,575 CZK | 30.08.2024 | 29,581 CZK | 29,581 CZK | 29.08.2024 | 29,583 CZK | 29,583 CZK | 28.08.2024 | 29,585 CZK | 29,585 CZK | 27.08.2024 | 29,587 CZK | 29,587 CZK | 26.08.2024 | 29,589 CZK | 29,589 CZK | 23.08.2024 | 29,595 CZK | 29,595 CZK | 22.08.2024 | 29,597 CZK | 29,597 CZK | 21.08.2024 | 29,599 CZK | 29,599 CZK | 20.08.2024 | 29,601 CZK | 29,601 CZK | 19.08.2024 | 29,603 CZK | 29,603 CZK | 16.08.2024 | 29,609 CZK | 29,609 CZK | 15.08.2024 | 29,611 CZK | 29,611 CZK | 14.08.2024 | 29,613 CZK | 29,613 CZK | 13.08.2024 | 29,615 CZK | 29,615 CZK | 12.08.2024 | 29,617 CZK | 29,617 CZK | 09.08.2024 | 29,623 CZK | 29,623 CZK | 08.08.2024 | 29,625 CZK | 29,625 CZK | 07.08.2024 | 29,627 CZK | 29,627 CZK | 06.08.2024 | 29,629 CZK | 29,629 CZK | 05.08.2024 | 29,631 CZK | 29,631 CZK | 02.08.2024 | 29,637 CZK | 29,637 CZK | 01.08.2024 | 29,639 CZK | 29,639 CZK | 31.07.2024 | 29,641 CZK | 29,641 CZK | 30.07.2024 | 29,643 CZK | 29,643 CZK | 29.07.2024 | 29,645 CZK | 29,645 CZK | 26.07.2024 | 29,651 CZK | 29,651 CZK | 25.07.2024 | 29,653 CZK | 29,653 CZK | 24.07.2024 | 29,655 CZK | 29,655 CZK | 23.07.2024 | 29,657 CZK | 29,657 CZK | 22.07.2024 | 29,659 CZK | 29,659 CZK | 19.07.2024 | 29,665 CZK | 29,665 CZK | 18.07.2024 | 29,667 CZK | 29,667 CZK | 17.07.2024 | 29,669 CZK | 29,669 CZK | 16.07.2024 | 29,671 CZK | 29,671 CZK | 15.07.2024 | 29,673 CZK | 29,673 CZK | 12.07.2024 | 29,679 CZK | 29,679 CZK | 11.07.2024 | 29,681 CZK | 29,681 CZK | 10.07.2024 | 29,683 CZK | 29,683 CZK | 09.07.2024 | 29,685 CZK | 29,685 CZK | 08.07.2024 | 29,687 CZK | 29,687 CZK | 05.07.2024 | 29,693 CZK | 29,693 CZK | 04.07.2024 | 29,695 CZK | 29,695 CZK | 03.07.2024 | 29,697 CZK | 29,697 CZK | 02.07.2024 | 29,699 CZK | 29,699 CZK | 01.07.2024 | 29,701 CZK | 29,701 CZK | 28.06.2024 | 29,704 CZK | 29,704 CZK | 27.06.2024 | 29,705 CZK | 29,705 CZK | 26.06.2024 | 29,706 CZK | 29,706 CZK | 25.06.2024 | 29,707 CZK | 29,707 CZK | 24.06.2024 | 29,708 CZK | 29,708 CZK | 21.06.2024 | 29,711 CZK | 29,711 CZK | 20.06.2024 | 29,712 CZK | 29,712 CZK | 19.06.2024 | 29,713 CZK | 29,713 CZK | 18.06.2024 | 29,714 CZK | 29,714 CZK | 17.06.2024 | 29,715 CZK | 29,715 CZK | 14.06.2024 | 29,718 CZK | 29,718 CZK | 13.06.2024 | 29,719 CZK | 29,719 CZK | 12.06.2024 | 29,72 CZK | 29,72 CZK | 11.06.2024 | 29,721 CZK | 29,721 CZK | 10.06.2024 | 29,722 CZK | 29,722 CZK | 07.06.2024 | 29,725 CZK | 29,725 CZK | 06.06.2024 | 29,726 CZK | 29,726 CZK | 05.06.2024 | 29,727 CZK | 29,727 CZK | 04.06.2024 | 29,728 CZK | 29,728 CZK | 03.06.2024 | 29,729 CZK | 29,729 CZK | 31.05.2024 | 29,732 CZK | 29,732 CZK | 30.05.2024 | 29,733 CZK | 29,733 CZK | 29.05.2024 | 29,734 CZK | 29,734 CZK | 28.05.2024 | 29,735 CZK | 29,735 CZK | 27.05.2024 | 29,736 CZK | 29,736 CZK | 24.05.2024 | 29,739 CZK | 29,739 CZK | 23.05.2024 | 29,74 CZK | 29,74 CZK | 22.05.2024 | 29,741 CZK | 29,741 CZK | 21.05.2024 | 29,742 CZK | 29,742 CZK | 20.05.2024 | 29,743 CZK | 29,743 CZK | 17.05.2024 | 29,746 CZK | 29,746 CZK | 16.05.2024 | 29,747 CZK | 29,747 CZK | 15.05.2024 | 29,748 CZK | 29,748 CZK | 14.05.2024 | 29,749 CZK | 29,749 CZK | 13.05.2024 | 29,75 CZK | 29,75 CZK | 10.05.2024 | 29,753 CZK | 29,753 CZK | 09.05.2024 | 29,754 CZK | 29,754 CZK | 08.05.2024 | 29,755 CZK | 29,755 CZK | 07.05.2024 | 29,756 CZK | 29,756 CZK | 06.05.2024 | 29,757 CZK | 29,757 CZK | 03.05.2024 | 29,76 CZK | 29,76 CZK | 02.05.2024 | 29,761 CZK | 29,761 CZK | 01.05.2024 | 29,762 CZK | 29,762 CZK | 30.04.2024 | 29,763 CZK | 29,763 CZK | 29.04.2024 | 29,764 CZK | 29,764 CZK | 26.04.2024 | 29,767 CZK | 29,767 CZK | 25.04.2024 | 29,768 CZK | 29,768 CZK | 24.04.2024 | 29,769 CZK | 29,769 CZK | 23.04.2024 | 29,77 CZK | 29,77 CZK | 22.04.2024 | 29,771 CZK | 29,771 CZK | 19.04.2024 | 29,774 CZK | 29,774 CZK | 18.04.2024 | 29,775 CZK | 29,775 CZK | 17.04.2024 | 29,776 CZK | 29,776 CZK | 16.04.2024 | 29,777 CZK | 29,777 CZK | 15.04.2024 | 29,778 CZK | 29,778 CZK | 12.04.2024 | 29,781 CZK | 29,781 CZK | 11.04.2024 | 29,782 CZK | 29,782 CZK | 10.04.2024 | 29,783 CZK | 29,783 CZK | 09.04.2024 | 29,784 CZK | 29,784 CZK | 08.04.2024 | 29,785 CZK | 29,785 CZK | 05.04.2024 | 29,788 CZK | 29,788 CZK | 04.04.2024 | 29,789 CZK | 29,789 CZK | 03.04.2024 | 29,79 CZK | 29,79 CZK | 02.04.2024 | 29,791 CZK | 29,791 CZK | 01.04.2024 | 29,791 CZK | 29,791 CZK | 29.03.2024 | 29,791 CZK | 29,791 CZK | 28.03.2024 | 29,791 CZK | 29,791 CZK | 27.03.2024 | 29,791 CZK | 29,791 CZK | 26.03.2024 | 29,791 CZK | 29,791 CZK | 25.03.2024 | 29,791 CZK | 29,791 CZK | 23.03.2024 | 29,791 CZK | 29,791 CZK | 22.03.2024 | 29,791 CZK | 29,791 CZK | 21.03.2024 | 29,791 CZK | 29,791 CZK | 20.03.2024 | 29,791 CZK | 29,791 CZK | 19.03.2024 | 29,791 CZK | 29,791 CZK | 18.03.2024 | 29,791 CZK | 29,791 CZK | 15.03.2024 | 29,791 CZK | 29,791 CZK | 14.03.2024 | 29,791 CZK | 29,791 CZK | 13.03.2024 | 29,791 CZK | 29,791 CZK | 12.03.2024 | 29,791 CZK | 29,791 CZK | 11.03.2024 | 29,791 CZK | 29,791 CZK | 08.03.2024 | 29,791 CZK | 29,791 CZK | 07.03.2024 | 29,791 CZK | 29,791 CZK | 06.03.2024 | 29,791 CZK | 29,791 CZK | 05.03.2024 | 29,791 CZK | 29,791 CZK | 04.03.2024 | 29,791 CZK | 29,791 CZK | 01.03.2024 | 29,791 CZK | 29,791 CZK | 29.02.2024 | 29,791 CZK | 29,791 CZK | 28.02.2024 | 29,791 CZK | 29,791 CZK | 27.02.2024 | 29,791 CZK | 29,791 CZK | 26.02.2024 | 29,791 CZK | 29,791 CZK | 24.02.2024 | 29,791 CZK | 29,791 CZK | 23.02.2024 | 29,791 CZK | 29,791 CZK | 22.02.2024 | 29,791 CZK | 29,791 CZK | 21.02.2024 | 29,791 CZK | 29,791 CZK | 20.02.2024 | 29,791 CZK | 29,791 CZK | 19.02.2024 | 29,791 CZK | 29,791 CZK | 16.02.2024 | 29,791 CZK | 29,791 CZK | 15.02.2024 | 29,791 CZK | 29,791 CZK | 14.02.2024 | 29,791 CZK | 29,791 CZK | 13.02.2024 | 29,791 CZK | 29,791 CZK | 12.02.2024 | 29,791 CZK | 29,791 CZK | 09.02.2024 | 29,791 CZK | 29,791 CZK | 08.02.2024 | 29,791 CZK | 29,791 CZK | 07.02.2024 | 29,791 CZK | 29,791 CZK | 06.02.2024 | 29,791 CZK | 29,791 CZK | 05.02.2024 | 29,791 CZK | 29,791 CZK | 02.02.2024 | 29,791 CZK | 29,791 CZK | 01.02.2024 | 29,791 CZK | 29,791 CZK | 31.01.2024 | 29,791 CZK | 29,791 CZK | 30.01.2024 | 29,791 CZK | 29,791 CZK | 29.01.2024 | 29,791 CZK | 29,791 CZK | 26.01.2024 | 29,791 CZK | 29,791 CZK | 25.01.2024 | 29,791 CZK | 29,791 CZK | 24.01.2024 | 29,791 CZK | 29,791 CZK | 23.01.2024 | 29,791 CZK | 29,791 CZK | 22.01.2024 | 29,791 CZK | 29,791 CZK | 19.01.2024 | 29,791 CZK | 29,791 CZK | 18.01.2024 | 29,791 CZK | 29,791 CZK | 17.01.2024 | 29,791 CZK | 29,791 CZK | 16.01.2024 | 29,791 CZK | 29,791 CZK | 15.01.2024 | 29,791 CZK | 29,791 CZK | 12.01.2024 | 29,791 CZK | 29,791 CZK | 11.01.2024 | 29,791 CZK | 29,791 CZK | 10.01.2024 | 29,791 CZK | 29,791 CZK | 09.01.2024 | 29,791 CZK | 29,791 CZK | 08.01.2024 | 29,791 CZK | 29,791 CZK | 05.01.2024 | 29,791 CZK | 29,791 CZK | 04.01.2024 | 29,791 CZK | 29,791 CZK | 03.01.2024 | 29,791 CZK | 29,791 CZK | 02.01.2024 | 29,791 CZK | 29,791 CZK | 29.12.2023 | 29,791 CZK | 29,791 CZK | 28.12.2023 | 29,791 CZK | 29,791 CZK | 27.12.2023 | 29,791 CZK | 29,791 CZK | 26.12.2023 | 29,791 CZK | 29,791 CZK | 22.12.2023 | 29,791 CZK | 29,791 CZK | 21.12.2023 | 29,791 CZK | 29,791 CZK | 20.12.2023 | 29,791 CZK | 29,791 CZK | 19.12.2023 | 29,791 CZK | 29,791 CZK | 18.12.2023 | 29,791 CZK | 29,791 CZK | 15.12.2023 | 29,791 CZK | 29,791 CZK | 14.12.2023 | 29,791 CZK | 29,791 CZK | 13.12.2023 | 29,791 CZK | 29,791 CZK | 12.12.2023 | 29,791 CZK | 29,791 CZK | 11.12.2023 | 29,791 CZK | 29,791 CZK | 09.12.2023 | 29,791 CZK | 29,791 CZK | 08.12.2023 | 29,791 CZK | 29,791 CZK | 07.12.2023 | 29,791 CZK | 29,791 CZK | 06.12.2023 | 29,791 CZK | 29,791 CZK | 05.12.2023 | 29,791 CZK | 29,791 CZK | 04.12.2023 | 29,791 CZK | 29,791 CZK | 01.12.2023 | 29,791 CZK | 29,791 CZK | 30.11.2023 | 29,791 CZK | 29,791 CZK | 29.11.2023 | 29,791 CZK | 29,791 CZK | 28.11.2023 | 29,791 CZK | 29,791 CZK | 27.11.2023 | 29,791 CZK | 29,791 CZK | 24.11.2023 | 29,791 CZK | 29,791 CZK | 23.11.2023 | 29,791 CZK | 29,791 CZK | 22.11.2023 | 29,791 CZK | 29,791 CZK | 21.11.2023 | 29,791 CZK | 29,791 CZK | 20.11.2023 | 29,791 CZK | 29,791 CZK | 17.11.2023 | 29,791 CZK | 29,791 CZK | 16.11.2023 | 29,791 CZK | 29,791 CZK | 15.11.2023 | 29,791 CZK | 29,791 CZK | 14.11.2023 | 29,791 CZK | 29,791 CZK | 13.11.2023 | 29,791 CZK | 29,791 CZK | 10.11.2023 | 29,791 CZK | 29,791 CZK | 09.11.2023 | 29,791 CZK | 29,791 CZK | 08.11.2023 | 29,791 CZK | 29,791 CZK | 07.11.2023 | 29,791 CZK | 29,791 CZK | 06.11.2023 | 29,791 CZK | 29,791 CZK | 03.11.2023 | 29,791 CZK | 29,791 CZK | 02.11.2023 | 29,791 CZK | 29,791 CZK | 01.11.2023 | 29,791 CZK | 29,791 CZK | 31.10.2023 | 29,791 CZK | 29,791 CZK | 30.10.2023 | 29,791 CZK | 29,791 CZK | 27.10.2023 | 29,791 CZK | 29,791 CZK | 26.10.2023 | 29,791 CZK | 29,791 CZK | 25.10.2023 | 29,791 CZK | 29,791 CZK | 24.10.2023 | 29,791 CZK | 29,791 CZK | 23.10.2023 | 29,791 CZK | 29,791 CZK | 20.10.2023 | 29,791 CZK | 29,791 CZK | 19.10.2023 | 29,791 CZK | 29,791 CZK | 18.10.2023 | 29,791 CZK | 29,791 CZK | 17.10.2023 | 29,791 CZK | 29,791 CZK | 16.10.2023 | 29,791 CZK | 29,791 CZK | 13.10.2023 | 29,791 CZK | 29,791 CZK | 12.10.2023 | 29,791 CZK | 29,791 CZK | 11.10.2023 | 29,791 CZK | 29,791 CZK | 10.10.2023 | 29,791 CZK | 29,791 CZK | 06.10.2023 | 29,791 CZK | 29,791 CZK | 05.10.2023 | 29,791 CZK | 29,791 CZK | 04.10.2023 | 29,791 CZK | 29,791 CZK | 03.10.2023 | 29,791 CZK | 29,791 CZK | 02.10.2023 | 29,791 CZK | 29,791 CZK | 29.09.2023 | 29,791 CZK | 29,791 CZK | 28.09.2023 | 29,791 CZK | 29,791 CZK | 27.09.2023 | 29,791 CZK | 29,791 CZK | 26.09.2023 | 29,791 CZK | 29,791 CZK | 25.09.2023 | 29,791 CZK | 29,791 CZK | 22.09.2023 | 29,791 CZK | 29,791 CZK | 21.09.2023 | 29,791 CZK | 29,791 CZK | 20.09.2023 | 29,791 CZK | 29,791 CZK | 19.09.2023 | 29,791 CZK | 29,791 CZK | 18.09.2023 | 29,791 CZK | 29,791 CZK | 15.09.2023 | 29,791 CZK | 29,791 CZK | 14.09.2023 | 29,791 CZK | 29,791 CZK | 13.09.2023 | 29,791 CZK | 29,791 CZK | 12.09.2023 | 29,791 CZK | 29,791 CZK | 11.09.2023 | 29,791 CZK | 29,791 CZK | 08.09.2023 | 29,791 CZK | 29,791 CZK | 07.09.2023 | 29,791 CZK | 29,791 CZK | 06.09.2023 | 29,791 CZK | 29,791 CZK | 05.09.2023 | 29,791 CZK | 29,791 CZK | 04.09.2023 | 29,791 CZK | 29,791 CZK | 01.09.2023 | 29,791 CZK | 29,791 CZK | 31.08.2023 | 29,791 CZK | 29,791 CZK | 30.08.2023 | 29,791 CZK | 29,791 CZK | 29.08.2023 | 29,791 CZK | 29,791 CZK | 28.08.2023 | 29,791 CZK | 29,791 CZK | 25.08.2023 | 29,791 CZK | 29,791 CZK | 24.08.2023 | 29,791 CZK | 29,791 CZK | 23.08.2023 | 29,791 CZK | 29,791 CZK | 22.08.2023 | 29,791 CZK | 29,791 CZK | 21.08.2023 | 29,791 CZK | 29,791 CZK | 18.08.2023 | 29,791 CZK | 29,791 CZK | 17.08.2023 | 29,791 CZK | 29,791 CZK | 16.08.2023 | 29,791 CZK | 29,791 CZK | 15.08.2023 | 29,791 CZK | 29,791 CZK | 14.08.2023 | 29,791 CZK | 29,791 CZK | 11.08.2023 | 29,791 CZK | 29,791 CZK | 10.08.2023 | 29,791 CZK | 29,791 CZK | 09.08.2023 | 29,791 CZK | 29,791 CZK | 08.08.2023 | 29,791 CZK | 29,791 CZK | 07.08.2023 | 29,791 CZK | 29,791 CZK | 04.08.2023 | 29,791 CZK | 29,791 CZK | 03.08.2023 | 29,791 CZK | 29,791 CZK | 02.08.2023 | 29,791 CZK | 29,791 CZK | 01.08.2023 | 29,791 CZK | 29,791 CZK | 31.07.2023 | 29,79 CZK | 29,79 CZK | 28.07.2023 | 29,787 CZK | 29,787 CZK | 27.07.2023 | 29,786 CZK | 29,786 CZK | 26.07.2023 | 29,785 CZK | 29,785 CZK | 25.07.2023 | 29,784 CZK | 29,784 CZK | 24.07.2023 | 29,783 CZK | 29,783 CZK | 21.07.2023 | 29,78 CZK | 29,78 CZK | 20.07.2023 | 29,779 CZK | 29,779 CZK | 19.07.2023 | 29,778 CZK | 29,778 CZK | 18.07.2023 | 29,777 CZK | 29,777 CZK | 17.07.2023 | 29,776 CZK | 29,776 CZK | 14.07.2023 | 29,773 CZK | 29,773 CZK | 13.07.2023 | 29,772 CZK | 29,772 CZK | 12.07.2023 | 29,771 CZK | 29,771 CZK | 11.07.2023 | 29,77 CZK | 29,77 CZK | 10.07.2023 | 29,769 CZK | 29,769 CZK | 07.07.2023 | 29,766 CZK | 29,766 CZK | 06.07.2023 | 29,765 CZK | 29,765 CZK | 05.07.2023 | 29,764 CZK | 29,764 CZK | 04.07.2023 | 29,763 CZK | 29,763 CZK | 03.07.2023 | 29,762 CZK | 29,762 CZK | 30.06.2023 | 29,759 CZK | 29,759 CZK | 29.06.2023 | 29,758 CZK | 29,758 CZK | 28.06.2023 | 29,757 CZK | 29,757 CZK | 27.06.2023 | 29,756 CZK | 29,756 CZK | 26.06.2023 | 29,755 CZK | 29,755 CZK | 23.06.2023 | 29,752 CZK | 29,752 CZK | 22.06.2023 | 29,751 CZK | 29,751 CZK | 21.06.2023 | 29,75 CZK | 29,75 CZK | 20.06.2023 | 29,749 CZK | 29,749 CZK | 19.06.2023 | 29,748 CZK | 29,748 CZK | 16.06.2023 | 29,745 CZK | 29,745 CZK | 15.06.2023 | 29,744 CZK | 29,744 CZK | 14.06.2023 | 29,743 CZK | 29,743 CZK | 13.06.2023 | 29,742 CZK | 29,742 CZK | 12.06.2023 | 29,741 CZK | 29,741 CZK | 09.06.2023 | 29,738 CZK | 29,738 CZK | 08.06.2023 | 29,737 CZK | 29,737 CZK | 07.06.2023 | 29,736 CZK | 29,736 CZK | 06.06.2023 | 29,735 CZK | 29,735 CZK | 05.06.2023 | 29,734 CZK | 29,734 CZK | 02.06.2023 | 29,731 CZK | 29,731 CZK | 01.06.2023 | 29,73 CZK | 29,73 CZK | 31.05.2023 | 29,729 CZK | 29,729 CZK | 30.05.2023 | 29,728 CZK | 29,728 CZK | 29.05.2023 | 29,727 CZK | 29,727 CZK | 26.05.2023 | 29,724 CZK | 29,724 CZK | 25.05.2023 | 29,723 CZK | 29,723 CZK | 24.05.2023 | 29,722 CZK | 29,722 CZK | 23.05.2023 | 29,721 CZK | 29,721 CZK | 22.05.2023 | 29,72 CZK | 29,72 CZK | 19.05.2023 | 29,717 CZK | 29,717 CZK | 18.05.2023 | 29,716 CZK | 29,716 CZK | 17.05.2023 | 29,715 CZK | 29,715 CZK | 16.05.2023 | 29,714 CZK | 29,714 CZK | 15.05.2023 | 29,713 CZK | 29,713 CZK | 12.05.2023 | 29,71 CZK | 29,71 CZK | 11.05.2023 | 29,709 CZK | 29,709 CZK | 10.05.2023 | 29,708 CZK | 29,708 CZK | 09.05.2023 | 29,707 CZK | 29,707 CZK | 08.05.2023 | 29,706 CZK | 29,706 CZK | 05.05.2023 | 29,703 CZK | 29,703 CZK | 04.05.2023 | 29,702 CZK | 29,702 CZK | 03.05.2023 | 29,701 CZK | 29,701 CZK | 02.05.2023 | 29,70 CZK | 29,70 CZK | 01.05.2023 | 29,699 CZK | 29,699 CZK | 28.04.2023 | 29,696 CZK | 29,696 CZK | 27.04.2023 | 29,695 CZK | 29,695 CZK | 26.04.2023 | 29,694 CZK | 29,694 CZK | 25.04.2023 | 29,693 CZK | 29,693 CZK | 24.04.2023 | 29,692 CZK | 29,692 CZK | 21.04.2023 | 29,689 CZK | 29,689 CZK | 20.04.2023 | 29,688 CZK | 29,688 CZK | 19.04.2023 | 29,687 CZK | 29,687 CZK | 18.04.2023 | 29,686 CZK | 29,686 CZK | 17.04.2023 | 29,685 CZK | 29,685 CZK | 14.04.2023 | 29,682 CZK | 29,682 CZK | 13.04.2023 | 29,681 CZK | 29,681 CZK | 12.04.2023 | 29,68 CZK | 29,68 CZK | 11.04.2023 | 29,679 CZK | 29,679 CZK | 10.04.2023 | 29,678 CZK | 29,678 CZK | 07.04.2023 | 29,675 CZK | 29,675 CZK | 06.04.2023 | 29,674 CZK | 29,674 CZK | 05.04.2023 | 29,673 CZK | 29,673 CZK | 04.04.2023 | 29,672 CZK | 29,672 CZK | 03.04.2023 | 29,671 CZK | 29,671 CZK | 31.03.2023 | 29,668 CZK | 29,668 CZK | 30.03.2023 | 29,667 CZK | 29,667 CZK | 28.03.2023 | 29,665 CZK | 29,665 CZK | 27.03.2023 | 29,664 CZK | 29,664 CZK | 24.03.2023 | 29,661 CZK | 29,661 CZK | 23.03.2023 | 29,66 CZK | 29,66 CZK | 22.03.2023 | 29,659 CZK | 29,659 CZK | 21.03.2023 | 29,658 CZK | 29,658 CZK | 20.03.2023 | 29,657 CZK | 29,657 CZK | 17.03.2023 | 29,654 CZK | 29,654 CZK | 16.03.2023 | 29,653 CZK | 29,653 CZK | 15.03.2023 | 29,652 CZK | 29,652 CZK | 14.03.2023 | 29,651 CZK | 29,651 CZK | 13.03.2023 | 29,65 CZK | 29,65 CZK | 10.03.2023 | 29,647 CZK | 29,647 CZK | 09.03.2023 | 29,646 CZK | 29,646 CZK | 08.03.2023 | 29,645 CZK | 29,645 CZK | 07.03.2023 | 29,644 CZK | 29,644 CZK | 06.03.2023 | 29,643 CZK | 29,643 CZK | 03.03.2023 | 29,64 CZK | 29,64 CZK | 02.03.2023 | 29,639 CZK | 29,639 CZK | 01.03.2023 | 29,638 CZK | 29,638 CZK | 28.02.2023 | 29,636 CZK | 29,636 CZK | 27.02.2023 | 29,634 CZK | 29,634 CZK | 24.02.2023 | 29,628 CZK | 29,628 CZK | 23.02.2023 | 29,626 CZK | 29,626 CZK | 22.02.2023 | 29,624 CZK | 29,624 CZK | 21.02.2023 | 29,622 CZK | 29,622 CZK | 20.02.2023 | 29,62 CZK | 29,62 CZK | 17.02.2023 | 29,614 CZK | 29,614 CZK | 16.02.2023 | 29,612 CZK | 29,612 CZK | 15.02.2023 | 29,61 CZK | 29,61 CZK | 14.02.2023 | 29,608 CZK | 29,608 CZK | 13.02.2023 | 29,606 CZK | 29,606 CZK | 10.02.2023 | 29,60 CZK | 29,60 CZK | 09.02.2023 | 29,598 CZK | 29,598 CZK | 08.02.2023 | 29,596 CZK | 29,596 CZK | 07.02.2023 | 29,594 CZK | 29,594 CZK | 06.02.2023 | 29,592 CZK | 29,592 CZK | 03.02.2023 | 29,586 CZK | 29,586 CZK | 02.02.2023 | 29,584 CZK | 29,584 CZK | 01.02.2023 | 29,582 CZK | 29,582 CZK | 31.01.2023 | 29,58 CZK | 29,58 CZK | 30.01.2023 | 29,578 CZK | 29,578 CZK | 27.01.2023 | 29,572 CZK | 29,572 CZK | 26.01.2023 | 29,57 CZK | 29,57 CZK | 25.01.2023 | 29,568 CZK | 29,568 CZK | 24.01.2023 | 29,566 CZK | 29,566 CZK | 23.01.2023 | 29,564 CZK | 29,564 CZK | 20.01.2023 | 29,558 CZK | 29,558 CZK | 19.01.2023 | 29,556 CZK | 29,556 CZK | 18.01.2023 | 29,554 CZK | 29,554 CZK | 17.01.2023 | 29,552 CZK | 29,552 CZK | 16.01.2023 | 29,55 CZK | 29,55 CZK | 13.01.2023 | 29,544 CZK | 29,544 CZK | 12.01.2023 | 29,542 CZK | 29,542 CZK | 11.01.2023 | 29,54 CZK | 29,54 CZK | 10.01.2023 | 29,538 CZK | 29,538 CZK | 09.01.2023 | 29,536 CZK | 29,536 CZK | 06.01.2023 | 29,53 CZK | 29,53 CZK | 05.01.2023 | 29,528 CZK | 29,528 CZK | 04.01.2023 | 29,526 CZK | 29,526 CZK | 03.01.2023 | 29,524 CZK | 29,524 CZK | 02.01.2023 | 29,522 CZK | 29,522 CZK | 30.12.2022 | 29,516 CZK | 29,516 CZK | 29.12.2022 | 29,514 CZK | 29,514 CZK | 28.12.2022 | 29,512 CZK | 29,512 CZK | 27.12.2022 | 29,51 CZK | 29,51 CZK | 26.12.2022 | 29,508 CZK | 29,508 CZK | 23.12.2022 | 29,502 CZK | 29,502 CZK | 22.12.2022 | 29,50 CZK | 29,50 CZK | 21.12.2022 | 29,498 CZK | 29,498 CZK | 20.12.2022 | 29,496 CZK | 29,496 CZK | 19.12.2022 | 29,494 CZK | 29,494 CZK | 16.12.2022 | 29,488 CZK | 29,488 CZK | 15.12.2022 | 29,486 CZK | 29,486 CZK | 14.12.2022 | 29,484 CZK | 29,484 CZK | 13.12.2022 | 29,482 CZK | 29,482 CZK | 12.12.2022 | 29,48 CZK | 29,48 CZK | 09.12.2022 | 29,474 CZK | 29,474 CZK | 08.12.2022 | 29,472 CZK | 29,472 CZK | 07.12.2022 | 29,47 CZK | 29,47 CZK | 06.12.2022 | 29,468 CZK | 29,468 CZK | 05.12.2022 | 29,466 CZK | 29,466 CZK | 02.12.2022 | 29,46 CZK | 29,46 CZK | 01.12.2022 | 29,458 CZK | 29,458 CZK | 30.11.2022 | 29,456 CZK | 29,456 CZK | 29.11.2022 | 29,454 CZK | 29,454 CZK | 28.11.2022 | 29,452 CZK | 29,452 CZK | 25.11.2022 | 29,446 CZK | 29,446 CZK | 24.11.2022 | 29,444 CZK | 29,444 CZK | 23.11.2022 | 29,442 CZK | 29,442 CZK | 22.11.2022 | 29,44 CZK | 29,44 CZK | 21.11.2022 | 29,438 CZK | 29,438 CZK | 18.11.2022 | 29,432 CZK | 29,432 CZK | 17.11.2022 | 29,43 CZK | 29,43 CZK | 16.11.2022 | 29,428 CZK | 29,428 CZK | 15.11.2022 | 29,426 CZK | 29,426 CZK | 14.11.2022 | 29,424 CZK | 29,424 CZK | 11.11.2022 | 29,418 CZK | 29,418 CZK | 10.11.2022 | 29,416 CZK | 29,416 CZK | 09.11.2022 | 29,414 CZK | 29,414 CZK | 08.11.2022 | 29,412 CZK | 29,412 CZK | 07.11.2022 | 29,41 CZK | 29,41 CZK | 04.11.2022 | 29,404 CZK | 29,404 CZK | 03.11.2022 | 29,402 CZK | 29,402 CZK | 02.11.2022 | 29,40 CZK | 29,40 CZK | 01.11.2022 | 29,398 CZK | 29,398 CZK | 31.10.2022 | 29,395 CZK | 29,395 CZK | 28.10.2022 | 29,386 CZK | 29,386 CZK | 27.10.2022 | 29,383 CZK | 29,383 CZK | 26.10.2022 | 29,38 CZK | 29,38 CZK | 25.10.2022 | 29,377 CZK | 29,377 CZK | 24.10.2022 | 29,374 CZK | 29,374 CZK | 21.10.2022 | 29,365 CZK | 29,365 CZK | 20.10.2022 | 29,362 CZK | 29,362 CZK | 19.10.2022 | 29,359 CZK | 29,359 CZK | 18.10.2022 | 29,356 CZK | 29,356 CZK | 17.10.2022 | 29,353 CZK | 29,353 CZK | 14.10.2022 | 29,344 CZK | 29,344 CZK | 13.10.2022 | 29,341 CZK | 29,341 CZK | 12.10.2022 | 29,338 CZK | 29,338 CZK | 11.10.2022 | 29,335 CZK | 29,335 CZK | 10.10.2022 | 29,332 CZK | 29,332 CZK | 07.10.2022 | 29,323 CZK | 29,323 CZK | 06.10.2022 | 29,32 CZK | 29,32 CZK | 05.10.2022 | 29,317 CZK | 29,317 CZK | 04.10.2022 | 29,314 CZK | 29,314 CZK | 03.10.2022 | 29,311 CZK | 29,311 CZK | 30.09.2022 | 29,302 CZK | 29,302 CZK | 29.09.2022 | 29,299 CZK | 29,299 CZK | 28.09.2022 | 29,296 CZK | 29,296 CZK | 27.09.2022 | 29,293 CZK | 29,293 CZK | 26.09.2022 | 29,29 CZK | 29,29 CZK | 23.09.2022 | 29,281 CZK | 29,281 CZK | 22.09.2022 | 29,278 CZK | 29,278 CZK | 21.09.2022 | 29,275 CZK | 29,275 CZK | 20.09.2022 | 29,272 CZK | 29,272 CZK | 19.09.2022 | 29,269 CZK | 29,269 CZK | 16.09.2022 | 29,26 CZK | 29,26 CZK | 15.09.2022 | 29,257 CZK | 29,257 CZK | 14.09.2022 | 29,254 CZK | 29,254 CZK | 13.09.2022 | 29,251 CZK | 29,251 CZK | 12.09.2022 | 29,248 CZK | 29,248 CZK | 09.09.2022 | 29,239 CZK | 29,239 CZK | 08.09.2022 | 29,236 CZK | 29,236 CZK | 07.09.2022 | 29,233 CZK | 29,233 CZK | 06.09.2022 | 29,23 CZK | 29,23 CZK | 05.09.2022 | 29,227 CZK | 29,227 CZK | 02.09.2022 | 29,218 CZK | 29,218 CZK | 01.09.2022 | 29,215 CZK | 29,215 CZK | 31.08.2022 | 29,212 CZK | 29,212 CZK | 30.08.2022 | 29,209 CZK | 29,209 CZK | 29.08.2022 | 29,206 CZK | 29,206 CZK | 26.08.2022 | 29,197 CZK | 29,197 CZK | 25.08.2022 | 29,194 CZK | 29,194 CZK | 24.08.2022 | 29,191 CZK | 29,191 CZK | 23.08.2022 | 29,188 CZK | 29,188 CZK | 22.08.2022 | 29,185 CZK | 29,185 CZK | 19.08.2022 | 29,176 CZK | 29,176 CZK | 18.08.2022 | 29,173 CZK | 29,173 CZK | 17.08.2022 | 29,17 CZK | 29,17 CZK | 16.08.2022 | 29,167 CZK | 29,167 CZK | 15.08.2022 | 29,164 CZK | 29,164 CZK | 12.08.2022 | 29,155 CZK | 29,155 CZK | 11.08.2022 | 29,152 CZK | 29,152 CZK | 10.08.2022 | 29,149 CZK | 29,149 CZK | 09.08.2022 | 29,146 CZK | 29,146 CZK | 08.08.2022 | 29,143 CZK | 29,143 CZK | 05.08.2022 | 29,134 CZK | 29,134 CZK | 04.08.2022 | 29,131 CZK | 29,131 CZK | 03.08.2022 | 29,128 CZK | 29,128 CZK | 02.08.2022 | 29,125 CZK | 29,125 CZK | 01.08.2022 | 29,122 CZK | 29,122 CZK | 29.07.2022 | 29,11 CZK | 29,11 CZK | 28.07.2022 | 29,106 CZK | 29,106 CZK | 27.07.2022 | 29,102 CZK | 29,102 CZK | 26.07.2022 | 29,098 CZK | 29,098 CZK | 25.07.2022 | 29,094 CZK | 29,094 CZK | 22.07.2022 | 29,082 CZK | 29,082 CZK | 21.07.2022 | 29,078 CZK | 29,078 CZK | 20.07.2022 | 29,074 CZK | 29,074 CZK | 19.07.2022 | 29,07 CZK | 29,07 CZK | 18.07.2022 | 29,066 CZK | 29,066 CZK | 15.07.2022 | 29,054 CZK | 29,054 CZK | 14.07.2022 | 29,05 CZK | 29,05 CZK | 13.07.2022 | 29,046 CZK | 29,046 CZK | 12.07.2022 | 29,042 CZK | 29,042 CZK | 11.07.2022 | 29,038 CZK | 29,038 CZK | 08.07.2022 | 29,026 CZK | 29,026 CZK | 07.07.2022 | 29,022 CZK | 29,022 CZK | 06.07.2022 | 29,018 CZK | 29,018 CZK | 05.07.2022 | 29,014 CZK | 29,014 CZK | 04.07.2022 | 29,01 CZK | 29,01 CZK | 01.07.2022 | 28,998 CZK | 28,998 CZK | 30.06.2022 | 28,995 CZK | 28,995 CZK | 29.06.2022 | 28,992 CZK | 28,992 CZK | 28.06.2022 | 28,989 CZK | 28,989 CZK | 27.06.2022 | 28,986 CZK | 28,986 CZK | 24.06.2022 | 28,977 CZK | 28,977 CZK | 23.06.2022 | 28,974 CZK | 28,974 CZK | 22.06.2022 | 28,971 CZK | 28,971 CZK | 21.06.2022 | 28,968 CZK | 28,968 CZK | 20.06.2022 | 28,965 CZK | 28,965 CZK | 17.06.2022 | 28,956 CZK | 28,956 CZK | 16.06.2022 | 28,953 CZK | 28,953 CZK | 15.06.2022 | 28,95 CZK | 28,95 CZK | 14.06.2022 | 28,947 CZK | 28,947 CZK | 13.06.2022 | 28,944 CZK | 28,944 CZK | 10.06.2022 | 28,935 CZK | 28,935 CZK | 09.06.2022 | 28,932 CZK | 28,932 CZK | 08.06.2022 | 28,929 CZK | 28,929 CZK | 07.06.2022 | 28,926 CZK | 28,926 CZK | 06.06.2022 | 28,923 CZK | 28,923 CZK | 03.06.2022 | 28,914 CZK | 28,914 CZK | 02.06.2022 | 28,911 CZK | 28,911 CZK | 01.06.2022 | 28,908 CZK | 28,908 CZK | 31.05.2022 | 28,906 CZK | 28,906 CZK | 30.05.2022 | 28,904 CZK | 28,904 CZK | 27.05.2022 | 28,898 CZK | 28,898 CZK | 26.05.2022 | 28,896 CZK | 28,896 CZK | 25.05.2022 | 28,894 CZK | 28,894 CZK | 24.05.2022 | 28,892 CZK | 28,892 CZK | 23.05.2022 | 28,89 CZK | 28,89 CZK | 20.05.2022 | 28,884 CZK | 28,884 CZK | 19.05.2022 | 28,882 CZK | 28,882 CZK | 18.05.2022 | 28,88 CZK | 28,88 CZK | 17.05.2022 | 28,878 CZK | 28,878 CZK | 16.05.2022 | 28,876 CZK | 28,876 CZK | 13.05.2022 | 28,87 CZK | 28,87 CZK | 12.05.2022 | 28,868 CZK | 28,868 CZK | 11.05.2022 | 28,866 CZK | 28,866 CZK | 10.05.2022 | 28,864 CZK | 28,864 CZK | 09.05.2022 | 28,862 CZK | 28,862 CZK | 06.05.2022 | 28,856 CZK | 28,856 CZK | 05.05.2022 | 28,854 CZK | 28,854 CZK | 04.05.2022 | 28,852 CZK | 28,852 CZK | 03.05.2022 | 28,85 CZK | 28,85 CZK | 02.05.2022 | 28,848 CZK | 28,848 CZK | 29.04.2022 | 28,842 CZK | 28,842 CZK | 28.04.2022 | 28,84 CZK | 28,84 CZK | 27.04.2022 | 28,838 CZK | 28,838 CZK | 26.04.2022 | 28,836 CZK | 28,836 CZK | 25.04.2022 | 28,834 CZK | 28,834 CZK | 22.04.2022 | 28,828 CZK | 28,828 CZK | 21.04.2022 | 28,826 CZK | 28,826 CZK | 20.04.2022 | 28,824 CZK | 28,824 CZK | 19.04.2022 | 28,822 CZK | 28,822 CZK | 18.04.2022 | 28,82 CZK | 28,82 CZK | 14.04.2022 | 28,812 CZK | 28,812 CZK | 13.04.2022 | 28,81 CZK | 28,81 CZK | 11.04.2022 | 28,806 CZK | 28,806 CZK | 08.04.2022 | 28,80 CZK | 28,80 CZK | 07.04.2022 | 28,798 CZK | 28,798 CZK | 06.04.2022 | 28,796 CZK | 28,796 CZK | 05.04.2022 | 28,794 CZK | 28,794 CZK | 04.04.2022 | 28,792 CZK | 28,792 CZK | 01.04.2022 | 28,786 CZK | 28,786 CZK | 31.03.2022 | 28,784 CZK | 28,784 CZK | 30.03.2022 | 28,782 CZK | 28,782 CZK | 29.03.2022 | 28,78 CZK | 28,78 CZK | 28.03.2022 | 28,778 CZK | 28,778 CZK | 25.03.2022 | 28,772 CZK | 28,772 CZK | 24.03.2022 | 28,77 CZK | 28,77 CZK | 23.03.2022 | 28,77 CZK | 28,77 CZK |
|