Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.09.2025 | 29,518 CZK | 29,518 CZK | 19.09.2025 | 29,521 CZK | 29,521 CZK | 18.09.2025 | 29,522 CZK | 29,522 CZK | 17.09.2025 | 29,523 CZK | 29,523 CZK | 16.09.2025 | 29,524 CZK | 29,524 CZK | 15.09.2025 | 29,525 CZK | 29,525 CZK | 12.09.2025 | 29,528 CZK | 29,528 CZK | 11.09.2025 | 29,529 CZK | 29,529 CZK | 10.09.2025 | 29,53 CZK | 29,53 CZK | 09.09.2025 | 29,531 CZK | 29,531 CZK | 08.09.2025 | 29,532 CZK | 29,532 CZK | 05.09.2025 | 29,535 CZK | 29,535 CZK | 04.09.2025 | 29,536 CZK | 29,536 CZK | 03.09.2025 | 29,537 CZK | 29,537 CZK | 02.09.2025 | 29,538 CZK | 29,538 CZK | 01.09.2025 | 29,539 CZK | 29,539 CZK | 29.08.2025 | 29,542 CZK | 29,542 CZK | 28.08.2025 | 29,543 CZK | 29,543 CZK | 27.08.2025 | 29,544 CZK | 29,544 CZK | 26.08.2025 | 29,545 CZK | 29,545 CZK | 25.08.2025 | 29,546 CZK | 29,546 CZK | 22.08.2025 | 29,549 CZK | 29,549 CZK | 21.08.2025 | 29,55 CZK | 29,55 CZK | 20.08.2025 | 29,551 CZK | 29,551 CZK | 19.08.2025 | 29,552 CZK | 29,552 CZK | 18.08.2025 | 29,553 CZK | 29,553 CZK | 15.08.2025 | 29,556 CZK | 29,556 CZK | 14.08.2025 | 29,557 CZK | 29,557 CZK | 13.08.2025 | 29,558 CZK | 29,558 CZK | 12.08.2025 | 29,559 CZK | 29,559 CZK | 11.08.2025 | 29,56 CZK | 29,56 CZK | 08.08.2025 | 29,563 CZK | 29,563 CZK | 07.08.2025 | 29,564 CZK | 29,564 CZK | 06.08.2025 | 29,565 CZK | 29,565 CZK | 05.08.2025 | 29,566 CZK | 29,566 CZK | 04.08.2025 | 29,567 CZK | 29,567 CZK | 01.08.2025 | 29,57 CZK | 29,57 CZK | 31.07.2025 | 29,571 CZK | 29,571 CZK | 30.07.2025 | 29,572 CZK | 29,572 CZK | 29.07.2025 | 29,573 CZK | 29,573 CZK | 28.07.2025 | 29,574 CZK | 29,574 CZK | 25.07.2025 | 29,577 CZK | 29,577 CZK | 24.07.2025 | 29,578 CZK | 29,578 CZK | 23.07.2025 | 29,579 CZK | 29,579 CZK | 22.07.2025 | 29,58 CZK | 29,58 CZK | 21.07.2025 | 29,581 CZK | 29,581 CZK | 18.07.2025 | 29,584 CZK | 29,584 CZK | 17.07.2025 | 29,585 CZK | 29,585 CZK | 16.07.2025 | 29,586 CZK | 29,586 CZK | 15.07.2025 | 29,587 CZK | 29,587 CZK | 14.07.2025 | 29,588 CZK | 29,588 CZK | 11.07.2025 | 29,591 CZK | 29,591 CZK | 10.07.2025 | 29,592 CZK | 29,592 CZK | 09.07.2025 | 29,593 CZK | 29,593 CZK | 08.07.2025 | 29,594 CZK | 29,594 CZK | 07.07.2025 | 29,595 CZK | 29,595 CZK | 04.07.2025 | 29,598 CZK | 29,598 CZK | 03.07.2025 | 29,599 CZK | 29,599 CZK | 02.07.2025 | 29,60 CZK | 29,60 CZK | 01.07.2025 | 29,601 CZK | 29,601 CZK | 30.06.2025 | 29,602 CZK | 29,602 CZK | 27.06.2025 | 29,605 CZK | 29,605 CZK | 26.06.2025 | 29,606 CZK | 29,606 CZK | 25.06.2025 | 29,607 CZK | 29,607 CZK | 24.06.2025 | 29,608 CZK | 29,608 CZK | 23.06.2025 | 29,609 CZK | 29,609 CZK | 20.06.2025 | 29,612 CZK | 29,612 CZK | 19.06.2025 | 29,613 CZK | 29,613 CZK | 18.06.2025 | 29,614 CZK | 29,614 CZK | 17.06.2025 | 29,615 CZK | 29,615 CZK | 16.06.2025 | 29,616 CZK | 29,616 CZK | 13.06.2025 | 29,619 CZK | 29,619 CZK | 12.06.2025 | 29,62 CZK | 29,62 CZK | 11.06.2025 | 29,621 CZK | 29,621 CZK | 10.06.2025 | 29,622 CZK | 29,622 CZK | 09.06.2025 | 29,623 CZK | 29,623 CZK | 06.06.2025 | 29,626 CZK | 29,626 CZK | 05.06.2025 | 29,627 CZK | 29,627 CZK | 04.06.2025 | 29,628 CZK | 29,628 CZK | 03.06.2025 | 29,629 CZK | 29,629 CZK | 02.06.2025 | 29,63 CZK | 29,63 CZK | 30.05.2025 | 29,633 CZK | 29,633 CZK | 29.05.2025 | 29,634 CZK | 29,634 CZK | 28.05.2025 | 29,635 CZK | 29,635 CZK | 27.05.2025 | 29,636 CZK | 29,636 CZK | 26.05.2025 | 29,637 CZK | 29,637 CZK | 23.05.2025 | 29,64 CZK | 29,64 CZK | 22.05.2025 | 29,641 CZK | 29,641 CZK | 21.05.2025 | 29,642 CZK | 29,642 CZK | 20.05.2025 | 29,643 CZK | 29,643 CZK | 19.05.2025 | 29,644 CZK | 29,644 CZK | 16.05.2025 | 29,647 CZK | 29,647 CZK | 15.05.2025 | 29,648 CZK | 29,648 CZK | 14.05.2025 | 29,649 CZK | 29,649 CZK | 13.05.2025 | 29,65 CZK | 29,65 CZK | 12.05.2025 | 29,651 CZK | 29,651 CZK | 09.05.2025 | 29,654 CZK | 29,654 CZK | 08.05.2025 | 29,655 CZK | 29,655 CZK | 07.05.2025 | 29,656 CZK | 29,656 CZK | 06.05.2025 | 29,657 CZK | 29,657 CZK | 05.05.2025 | 29,658 CZK | 29,658 CZK | 02.05.2025 | 29,661 CZK | 29,661 CZK | 01.05.2025 | 29,662 CZK | 29,662 CZK | 30.04.2025 | 29,663 CZK | 29,663 CZK | 29.04.2025 | 29,664 CZK | 29,664 CZK | 28.04.2025 | 29,665 CZK | 29,665 CZK | 25.04.2025 | 29,668 CZK | 29,668 CZK | 24.04.2025 | 29,669 CZK | 29,669 CZK | 23.04.2025 | 29,67 CZK | 29,67 CZK | 22.04.2025 | 29,671 CZK | 29,671 CZK | 21.04.2025 | 29,672 CZK | 29,672 CZK | 18.04.2025 | 29,675 CZK | 29,675 CZK | 17.04.2025 | 29,676 CZK | 29,676 CZK | 16.04.2025 | 29,677 CZK | 29,677 CZK | 15.04.2025 | 29,678 CZK | 29,678 CZK | 14.04.2025 | 29,679 CZK | 29,679 CZK | 11.04.2025 | 29,682 CZK | 29,682 CZK | 10.04.2025 | 29,683 CZK | 29,683 CZK | 09.04.2025 | 29,684 CZK | 29,684 CZK | 08.04.2025 | 29,685 CZK | 29,685 CZK | 07.04.2025 | 29,686 CZK | 29,686 CZK | 04.04.2025 | 29,689 CZK | 29,689 CZK | 03.04.2025 | 29,69 CZK | 29,69 CZK | 02.04.2025 | 29,691 CZK | 29,691 CZK | 01.04.2025 | 29,692 CZK | 29,692 CZK | 31.03.2025 | 29,693 CZK | 29,693 CZK | 28.03.2025 | 29,696 CZK | 29,696 CZK | 27.03.2025 | 29,697 CZK | 29,697 CZK | 26.03.2025 | 29,698 CZK | 29,698 CZK | 25.03.2025 | 29,699 CZK | 29,699 CZK | 24.03.2025 | 29,70 CZK | 29,70 CZK | 21.03.2025 | 29,703 CZK | 29,703 CZK | 20.03.2025 | 29,704 CZK | 29,704 CZK | 19.03.2025 | 29,705 CZK | 29,705 CZK | 18.03.2025 | 29,706 CZK | 29,706 CZK | 17.03.2025 | 29,707 CZK | 29,707 CZK | 14.03.2025 | 29,71 CZK | 29,71 CZK | 13.03.2025 | 29,711 CZK | 29,711 CZK | 12.03.2025 | 29,712 CZK | 29,712 CZK | 11.03.2025 | 29,713 CZK | 29,713 CZK | 10.03.2025 | 29,714 CZK | 29,714 CZK | 07.03.2025 | 29,717 CZK | 29,717 CZK | 06.03.2025 | 29,718 CZK | 29,718 CZK | 05.03.2025 | 29,719 CZK | 29,719 CZK | 04.03.2025 | 29,72 CZK | 29,72 CZK | 03.03.2025 | 29,721 CZK | 29,721 CZK | 28.02.2025 | 29,724 CZK | 29,724 CZK | 27.02.2025 | 29,725 CZK | 29,725 CZK | 26.02.2025 | 29,726 CZK | 29,726 CZK | 25.02.2025 | 29,727 CZK | 29,727 CZK | 24.02.2025 | 29,728 CZK | 29,728 CZK | 21.02.2025 | 29,731 CZK | 29,731 CZK | 20.02.2025 | 29,732 CZK | 29,732 CZK | 19.02.2025 | 29,733 CZK | 29,733 CZK | 18.02.2025 | 29,734 CZK | 29,734 CZK | 17.02.2025 | 29,735 CZK | 29,735 CZK | 14.02.2025 | 29,738 CZK | 29,738 CZK | 13.02.2025 | 29,739 CZK | 29,739 CZK | 12.02.2025 | 29,74 CZK | 29,74 CZK | 11.02.2025 | 29,741 CZK | 29,741 CZK | 10.02.2025 | 29,742 CZK | 29,742 CZK | 07.02.2025 | 29,745 CZK | 29,745 CZK | 06.02.2025 | 29,746 CZK | 29,746 CZK | 05.02.2025 | 29,747 CZK | 29,747 CZK | 04.02.2025 | 29,748 CZK | 29,748 CZK | 03.02.2025 | 29,749 CZK | 29,749 CZK | 31.01.2025 | 29,752 CZK | 29,752 CZK | 30.01.2025 | 29,753 CZK | 29,753 CZK | 29.01.2025 | 29,754 CZK | 29,754 CZK | 28.01.2025 | 29,755 CZK | 29,755 CZK | 27.01.2025 | 29,756 CZK | 29,756 CZK | 24.01.2025 | 29,759 CZK | 29,759 CZK | 23.01.2025 | 29,76 CZK | 29,76 CZK | 22.01.2025 | 29,761 CZK | 29,761 CZK | 21.01.2025 | 29,762 CZK | 29,762 CZK | 20.01.2025 | 29,763 CZK | 29,763 CZK | 17.01.2025 | 29,766 CZK | 29,766 CZK | 16.01.2025 | 29,767 CZK | 29,767 CZK | 15.01.2025 | 29,768 CZK | 29,768 CZK | 14.01.2025 | 29,769 CZK | 29,769 CZK | 13.01.2025 | 29,77 CZK | 29,77 CZK | 10.01.2025 | 29,773 CZK | 29,773 CZK | 09.01.2025 | 29,774 CZK | 29,774 CZK | 08.01.2025 | 29,775 CZK | 29,775 CZK | 07.01.2025 | 29,776 CZK | 29,776 CZK | 06.01.2025 | 29,777 CZK | 29,777 CZK | 03.01.2025 | 29,78 CZK | 29,78 CZK | 02.01.2025 | 29,781 CZK | 29,781 CZK | 30.12.2024 | 29,787 CZK | 29,787 CZK | 27.12.2024 | 29,793 CZK | 29,793 CZK | 26.12.2024 | 29,795 CZK | 29,795 CZK | 24.12.2024 | 29,799 CZK | 29,799 CZK | 23.12.2024 | 29,801 CZK | 29,801 CZK | 20.12.2024 | 29,807 CZK | 29,807 CZK | 19.12.2024 | 29,809 CZK | 29,809 CZK | 18.12.2024 | 29,811 CZK | 29,811 CZK | 17.12.2024 | 29,813 CZK | 29,813 CZK | 16.12.2024 | 29,815 CZK | 29,815 CZK | 13.12.2024 | 29,821 CZK | 29,821 CZK | 12.12.2024 | 29,823 CZK | 29,823 CZK | 11.12.2024 | 29,825 CZK | 29,825 CZK | 10.12.2024 | 29,827 CZK | 29,827 CZK | 09.12.2024 | 29,829 CZK | 29,829 CZK | 06.12.2024 | 29,835 CZK | 29,835 CZK | 05.12.2024 | 29,837 CZK | 29,837 CZK | 04.12.2024 | 29,839 CZK | 29,839 CZK | 03.12.2024 | 29,841 CZK | 29,841 CZK | 02.12.2024 | 29,843 CZK | 29,843 CZK | 29.11.2024 | 29,849 CZK | 29,849 CZK | 28.11.2024 | 29,851 CZK | 29,851 CZK | 27.11.2024 | 29,853 CZK | 29,853 CZK | 26.11.2024 | 29,855 CZK | 29,855 CZK | 25.11.2024 | 29,857 CZK | 29,857 CZK | 22.11.2024 | 29,863 CZK | 29,863 CZK | 21.11.2024 | 29,865 CZK | 29,865 CZK | 20.11.2024 | 29,867 CZK | 29,867 CZK | 19.11.2024 | 29,869 CZK | 29,869 CZK | 18.11.2024 | 29,871 CZK | 29,871 CZK | 15.11.2024 | 29,877 CZK | 29,877 CZK | 14.11.2024 | 29,879 CZK | 29,879 CZK | 13.11.2024 | 29,881 CZK | 29,881 CZK | 12.11.2024 | 29,883 CZK | 29,883 CZK | 11.11.2024 | 29,885 CZK | 29,885 CZK | 08.11.2024 | 29,891 CZK | 29,891 CZK | 07.11.2024 | 29,893 CZK | 29,893 CZK | 06.11.2024 | 29,895 CZK | 29,895 CZK | 05.11.2024 | 29,897 CZK | 29,897 CZK | 04.11.2024 | 29,899 CZK | 29,899 CZK | 01.11.2024 | 29,905 CZK | 29,905 CZK | 31.10.2024 | 29,907 CZK | 29,907 CZK | 30.10.2024 | 29,909 CZK | 29,909 CZK | 29.10.2024 | 29,911 CZK | 29,911 CZK | 28.10.2024 | 29,913 CZK | 29,913 CZK | 25.10.2024 | 29,919 CZK | 29,919 CZK | 24.10.2024 | 29,921 CZK | 29,921 CZK | 23.10.2024 | 29,923 CZK | 29,923 CZK | 22.10.2024 | 29,925 CZK | 29,925 CZK | 21.10.2024 | 29,927 CZK | 29,927 CZK | 18.10.2024 | 29,933 CZK | 29,933 CZK | 17.10.2024 | 29,935 CZK | 29,935 CZK | 16.10.2024 | 29,937 CZK | 29,937 CZK | 15.10.2024 | 29,939 CZK | 29,939 CZK | 14.10.2024 | 29,941 CZK | 29,941 CZK | 11.10.2024 | 29,947 CZK | 29,947 CZK | 10.10.2024 | 29,949 CZK | 29,949 CZK | 09.10.2024 | 29,951 CZK | 29,951 CZK | 08.10.2024 | 29,953 CZK | 29,953 CZK | 07.10.2024 | 29,955 CZK | 29,955 CZK | 04.10.2024 | 29,961 CZK | 29,961 CZK | 03.10.2024 | 29,963 CZK | 29,963 CZK | 02.10.2024 | 29,965 CZK | 29,965 CZK | 01.10.2024 | 29,967 CZK | 29,967 CZK | 30.09.2024 | 29,969 CZK | 29,969 CZK | 27.09.2024 | 29,975 CZK | 29,975 CZK | 26.09.2024 | 29,977 CZK | 29,977 CZK | 25.09.2024 | 29,979 CZK | 29,979 CZK | 24.09.2024 | 29,981 CZK | 29,981 CZK | 23.09.2024 | 29,983 CZK | 29,983 CZK | 20.09.2024 | 29,989 CZK | 29,989 CZK | 19.09.2024 | 29,991 CZK | 29,991 CZK | 18.09.2024 | 29,993 CZK | 29,993 CZK | 17.09.2024 | 29,995 CZK | 29,995 CZK | 16.09.2024 | 29,997 CZK | 29,997 CZK | 13.09.2024 | 30,003 CZK | 30,003 CZK | 12.09.2024 | 30,005 CZK | 30,005 CZK | 11.09.2024 | 30,007 CZK | 30,007 CZK | 10.09.2024 | 30,009 CZK | 30,009 CZK | 09.09.2024 | 30,011 CZK | 30,011 CZK | 06.09.2024 | 30,017 CZK | 30,017 CZK | 05.09.2024 | 30,019 CZK | 30,019 CZK | 04.09.2024 | 30,021 CZK | 30,021 CZK | 03.09.2024 | 30,023 CZK | 30,023 CZK | 02.09.2024 | 30,025 CZK | 30,025 CZK | 30.08.2024 | 30,031 CZK | 30,031 CZK | 29.08.2024 | 30,033 CZK | 30,033 CZK | 28.08.2024 | 30,035 CZK | 30,035 CZK | 27.08.2024 | 30,037 CZK | 30,037 CZK | 26.08.2024 | 30,039 CZK | 30,039 CZK | 23.08.2024 | 30,045 CZK | 30,045 CZK | 22.08.2024 | 30,047 CZK | 30,047 CZK | 21.08.2024 | 30,049 CZK | 30,049 CZK | 20.08.2024 | 30,051 CZK | 30,051 CZK | 19.08.2024 | 30,053 CZK | 30,053 CZK | 16.08.2024 | 30,059 CZK | 30,059 CZK | 15.08.2024 | 30,061 CZK | 30,061 CZK | 14.08.2024 | 30,063 CZK | 30,063 CZK | 13.08.2024 | 30,065 CZK | 30,065 CZK | 12.08.2024 | 30,067 CZK | 30,067 CZK | 09.08.2024 | 30,073 CZK | 30,073 CZK | 08.08.2024 | 30,075 CZK | 30,075 CZK | 07.08.2024 | 30,077 CZK | 30,077 CZK | 06.08.2024 | 30,079 CZK | 30,079 CZK | 05.08.2024 | 30,081 CZK | 30,081 CZK | 02.08.2024 | 30,087 CZK | 30,087 CZK | 01.08.2024 | 30,089 CZK | 30,089 CZK | 31.07.2024 | 30,091 CZK | 30,091 CZK | 30.07.2024 | 30,093 CZK | 30,093 CZK | 29.07.2024 | 30,095 CZK | 30,095 CZK | 26.07.2024 | 30,101 CZK | 30,101 CZK | 25.07.2024 | 30,103 CZK | 30,103 CZK | 24.07.2024 | 30,105 CZK | 30,105 CZK | 23.07.2024 | 30,107 CZK | 30,107 CZK | 22.07.2024 | 30,109 CZK | 30,109 CZK | 19.07.2024 | 30,115 CZK | 30,115 CZK | 18.07.2024 | 30,117 CZK | 30,117 CZK | 17.07.2024 | 30,119 CZK | 30,119 CZK | 16.07.2024 | 30,121 CZK | 30,121 CZK | 15.07.2024 | 30,123 CZK | 30,123 CZK | 12.07.2024 | 30,129 CZK | 30,129 CZK | 11.07.2024 | 30,131 CZK | 30,131 CZK | 10.07.2024 | 30,133 CZK | 30,133 CZK | 09.07.2024 | 30,135 CZK | 30,135 CZK | 08.07.2024 | 30,137 CZK | 30,137 CZK | 05.07.2024 | 30,143 CZK | 30,143 CZK | 04.07.2024 | 30,145 CZK | 30,145 CZK | 03.07.2024 | 30,147 CZK | 30,147 CZK | 02.07.2024 | 30,149 CZK | 30,149 CZK | 01.07.2024 | 30,151 CZK | 30,151 CZK | 28.06.2024 | 30,154 CZK | 30,154 CZK | 27.06.2024 | 30,155 CZK | 30,155 CZK | 26.06.2024 | 30,156 CZK | 30,156 CZK | 25.06.2024 | 30,157 CZK | 30,157 CZK | 24.06.2024 | 30,158 CZK | 30,158 CZK | 21.06.2024 | 30,161 CZK | 30,161 CZK | 20.06.2024 | 30,162 CZK | 30,162 CZK | 19.06.2024 | 30,163 CZK | 30,163 CZK | 18.06.2024 | 30,164 CZK | 30,164 CZK | 17.06.2024 | 30,165 CZK | 30,165 CZK | 14.06.2024 | 30,168 CZK | 30,168 CZK | 13.06.2024 | 30,169 CZK | 30,169 CZK | 12.06.2024 | 30,17 CZK | 30,17 CZK | 11.06.2024 | 30,171 CZK | 30,171 CZK | 10.06.2024 | 30,172 CZK | 30,172 CZK | 07.06.2024 | 30,175 CZK | 30,175 CZK | 06.06.2024 | 30,176 CZK | 30,176 CZK | 05.06.2024 | 30,177 CZK | 30,177 CZK | 04.06.2024 | 30,178 CZK | 30,178 CZK | 03.06.2024 | 30,179 CZK | 30,179 CZK | 31.05.2024 | 30,182 CZK | 30,182 CZK | 30.05.2024 | 30,183 CZK | 30,183 CZK | 29.05.2024 | 30,184 CZK | 30,184 CZK | 28.05.2024 | 30,185 CZK | 30,185 CZK | 27.05.2024 | 30,186 CZK | 30,186 CZK | 24.05.2024 | 30,189 CZK | 30,189 CZK | 23.05.2024 | 30,19 CZK | 30,19 CZK | 22.05.2024 | 30,191 CZK | 30,191 CZK | 21.05.2024 | 30,192 CZK | 30,192 CZK | 20.05.2024 | 30,193 CZK | 30,193 CZK | 17.05.2024 | 30,196 CZK | 30,196 CZK | 16.05.2024 | 30,197 CZK | 30,197 CZK | 15.05.2024 | 30,198 CZK | 30,198 CZK | 14.05.2024 | 30,199 CZK | 30,199 CZK | 13.05.2024 | 30,20 CZK | 30,20 CZK | 10.05.2024 | 30,203 CZK | 30,203 CZK | 09.05.2024 | 30,204 CZK | 30,204 CZK | 08.05.2024 | 30,205 CZK | 30,205 CZK | 07.05.2024 | 30,206 CZK | 30,206 CZK | 06.05.2024 | 30,207 CZK | 30,207 CZK | 03.05.2024 | 30,21 CZK | 30,21 CZK | 02.05.2024 | 30,211 CZK | 30,211 CZK | 01.05.2024 | 30,212 CZK | 30,212 CZK | 30.04.2024 | 30,213 CZK | 30,213 CZK | 29.04.2024 | 30,214 CZK | 30,214 CZK | 26.04.2024 | 30,217 CZK | 30,217 CZK | 25.04.2024 | 30,218 CZK | 30,218 CZK | 24.04.2024 | 30,219 CZK | 30,219 CZK | 23.04.2024 | 30,22 CZK | 30,22 CZK | 22.04.2024 | 30,221 CZK | 30,221 CZK | 19.04.2024 | 30,224 CZK | 30,224 CZK | 18.04.2024 | 30,225 CZK | 30,225 CZK | 17.04.2024 | 30,226 CZK | 30,226 CZK | 16.04.2024 | 30,227 CZK | 30,227 CZK | 15.04.2024 | 30,228 CZK | 30,228 CZK | 12.04.2024 | 30,231 CZK | 30,231 CZK | 11.04.2024 | 30,232 CZK | 30,232 CZK | 10.04.2024 | 30,233 CZK | 30,233 CZK | 09.04.2024 | 30,234 CZK | 30,234 CZK | 08.04.2024 | 30,235 CZK | 30,235 CZK | 05.04.2024 | 30,238 CZK | 30,238 CZK | 04.04.2024 | 30,239 CZK | 30,239 CZK | 03.04.2024 | 30,24 CZK | 30,24 CZK | 02.04.2024 | 30,241 CZK | 30,241 CZK | 01.04.2024 | 30,241 CZK | 30,241 CZK | 29.03.2024 | 30,241 CZK | 30,241 CZK | 28.03.2024 | 30,241 CZK | 30,241 CZK | 27.03.2024 | 30,241 CZK | 30,241 CZK | 26.03.2024 | 30,241 CZK | 30,241 CZK | 25.03.2024 | 30,241 CZK | 30,241 CZK | 23.03.2024 | 30,241 CZK | 30,241 CZK | 22.03.2024 | 30,241 CZK | 30,241 CZK | 21.03.2024 | 30,241 CZK | 30,241 CZK | 20.03.2024 | 30,241 CZK | 30,241 CZK | 19.03.2024 | 30,241 CZK | 30,241 CZK | 18.03.2024 | 30,241 CZK | 30,241 CZK | 15.03.2024 | 30,241 CZK | 30,241 CZK | 14.03.2024 | 30,241 CZK | 30,241 CZK | 13.03.2024 | 30,241 CZK | 30,241 CZK | 12.03.2024 | 30,241 CZK | 30,241 CZK | 11.03.2024 | 30,241 CZK | 30,241 CZK | 08.03.2024 | 30,241 CZK | 30,241 CZK | 07.03.2024 | 30,241 CZK | 30,241 CZK | 06.03.2024 | 30,241 CZK | 30,241 CZK | 05.03.2024 | 30,241 CZK | 30,241 CZK | 04.03.2024 | 30,241 CZK | 30,241 CZK | 01.03.2024 | 30,241 CZK | 30,241 CZK | 29.02.2024 | 30,241 CZK | 30,241 CZK | 28.02.2024 | 30,241 CZK | 30,241 CZK | 27.02.2024 | 30,241 CZK | 30,241 CZK | 26.02.2024 | 30,241 CZK | 30,241 CZK | 24.02.2024 | 30,241 CZK | 30,241 CZK | 23.02.2024 | 30,241 CZK | 30,241 CZK | 22.02.2024 | 30,241 CZK | 30,241 CZK | 21.02.2024 | 30,241 CZK | 30,241 CZK | 20.02.2024 | 30,241 CZK | 30,241 CZK | 19.02.2024 | 30,241 CZK | 30,241 CZK | 16.02.2024 | 30,241 CZK | 30,241 CZK | 15.02.2024 | 30,241 CZK | 30,241 CZK | 14.02.2024 | 30,241 CZK | 30,241 CZK | 13.02.2024 | 30,241 CZK | 30,241 CZK | 12.02.2024 | 30,241 CZK | 30,241 CZK | 09.02.2024 | 30,241 CZK | 30,241 CZK | 08.02.2024 | 30,241 CZK | 30,241 CZK | 07.02.2024 | 30,241 CZK | 30,241 CZK | 06.02.2024 | 30,241 CZK | 30,241 CZK | 05.02.2024 | 30,241 CZK | 30,241 CZK | 02.02.2024 | 30,241 CZK | 30,241 CZK | 01.02.2024 | 30,241 CZK | 30,241 CZK | 31.01.2024 | 30,241 CZK | 30,241 CZK | 30.01.2024 | 30,241 CZK | 30,241 CZK | 29.01.2024 | 30,241 CZK | 30,241 CZK | 26.01.2024 | 30,241 CZK | 30,241 CZK | 25.01.2024 | 30,241 CZK | 30,241 CZK | 24.01.2024 | 30,241 CZK | 30,241 CZK | 23.01.2024 | 30,241 CZK | 30,241 CZK | 22.01.2024 | 30,241 CZK | 30,241 CZK | 19.01.2024 | 30,241 CZK | 30,241 CZK | 18.01.2024 | 30,241 CZK | 30,241 CZK | 17.01.2024 | 30,241 CZK | 30,241 CZK | 16.01.2024 | 30,241 CZK | 30,241 CZK | 15.01.2024 | 30,241 CZK | 30,241 CZK | 12.01.2024 | 30,241 CZK | 30,241 CZK | 11.01.2024 | 30,241 CZK | 30,241 CZK | 10.01.2024 | 30,241 CZK | 30,241 CZK | 09.01.2024 | 30,241 CZK | 30,241 CZK | 08.01.2024 | 30,241 CZK | 30,241 CZK | 05.01.2024 | 30,241 CZK | 30,241 CZK | 04.01.2024 | 30,241 CZK | 30,241 CZK | 03.01.2024 | 30,241 CZK | 30,241 CZK | 02.01.2024 | 30,241 CZK | 30,241 CZK | 29.12.2023 | 30,241 CZK | 30,241 CZK | 28.12.2023 | 30,241 CZK | 30,241 CZK | 27.12.2023 | 30,241 CZK | 30,241 CZK | 26.12.2023 | 30,241 CZK | 30,241 CZK | 22.12.2023 | 30,241 CZK | 30,241 CZK | 21.12.2023 | 30,241 CZK | 30,241 CZK | 20.12.2023 | 30,241 CZK | 30,241 CZK | 19.12.2023 | 30,241 CZK | 30,241 CZK | 18.12.2023 | 30,241 CZK | 30,241 CZK | 15.12.2023 | 30,241 CZK | 30,241 CZK | 14.12.2023 | 30,241 CZK | 30,241 CZK | 13.12.2023 | 30,241 CZK | 30,241 CZK | 12.12.2023 | 30,241 CZK | 30,241 CZK | 11.12.2023 | 30,241 CZK | 30,241 CZK | 09.12.2023 | 30,241 CZK | 30,241 CZK | 08.12.2023 | 30,241 CZK | 30,241 CZK | 07.12.2023 | 30,241 CZK | 30,241 CZK | 06.12.2023 | 30,241 CZK | 30,241 CZK | 05.12.2023 | 30,241 CZK | 30,241 CZK | 04.12.2023 | 30,241 CZK | 30,241 CZK | 01.12.2023 | 30,241 CZK | 30,241 CZK | 30.11.2023 | 30,241 CZK | 30,241 CZK | 29.11.2023 | 30,241 CZK | 30,241 CZK | 28.11.2023 | 30,241 CZK | 30,241 CZK | 27.11.2023 | 30,241 CZK | 30,241 CZK | 24.11.2023 | 30,241 CZK | 30,241 CZK | 23.11.2023 | 30,241 CZK | 30,241 CZK | 22.11.2023 | 30,241 CZK | 30,241 CZK | 21.11.2023 | 30,241 CZK | 30,241 CZK | 20.11.2023 | 30,241 CZK | 30,241 CZK | 17.11.2023 | 30,241 CZK | 30,241 CZK | 16.11.2023 | 30,241 CZK | 30,241 CZK | 15.11.2023 | 30,241 CZK | 30,241 CZK | 14.11.2023 | 30,241 CZK | 30,241 CZK | 13.11.2023 | 30,241 CZK | 30,241 CZK | 10.11.2023 | 30,241 CZK | 30,241 CZK | 09.11.2023 | 30,241 CZK | 30,241 CZK | 08.11.2023 | 30,241 CZK | 30,241 CZK | 07.11.2023 | 30,241 CZK | 30,241 CZK | 06.11.2023 | 30,241 CZK | 30,241 CZK | 03.11.2023 | 30,241 CZK | 30,241 CZK | 02.11.2023 | 30,241 CZK | 30,241 CZK | 01.11.2023 | 30,241 CZK | 30,241 CZK | 31.10.2023 | 30,241 CZK | 30,241 CZK | 30.10.2023 | 30,241 CZK | 30,241 CZK | 27.10.2023 | 30,241 CZK | 30,241 CZK | 26.10.2023 | 30,241 CZK | 30,241 CZK | 25.10.2023 | 30,241 CZK | 30,241 CZK | 24.10.2023 | 30,241 CZK | 30,241 CZK | 23.10.2023 | 30,241 CZK | 30,241 CZK | 20.10.2023 | 30,241 CZK | 30,241 CZK | 19.10.2023 | 30,241 CZK | 30,241 CZK | 18.10.2023 | 30,241 CZK | 30,241 CZK | 17.10.2023 | 30,241 CZK | 30,241 CZK | 16.10.2023 | 30,241 CZK | 30,241 CZK | 13.10.2023 | 30,241 CZK | 30,241 CZK | 12.10.2023 | 30,241 CZK | 30,241 CZK | 11.10.2023 | 30,241 CZK | 30,241 CZK | 10.10.2023 | 30,241 CZK | 30,241 CZK | 06.10.2023 | 30,241 CZK | 30,241 CZK | 05.10.2023 | 30,241 CZK | 30,241 CZK | 04.10.2023 | 30,241 CZK | 30,241 CZK | 03.10.2023 | 30,241 CZK | 30,241 CZK | 02.10.2023 | 30,241 CZK | 30,241 CZK | 29.09.2023 | 30,241 CZK | 30,241 CZK | 28.09.2023 | 30,241 CZK | 30,241 CZK | 27.09.2023 | 30,241 CZK | 30,241 CZK | 26.09.2023 | 30,241 CZK | 30,241 CZK | 25.09.2023 | 30,241 CZK | 30,241 CZK | 22.09.2023 | 30,241 CZK | 30,241 CZK | 21.09.2023 | 30,241 CZK | 30,241 CZK | 20.09.2023 | 30,241 CZK | 30,241 CZK | 19.09.2023 | 30,241 CZK | 30,241 CZK | 18.09.2023 | 30,241 CZK | 30,241 CZK | 15.09.2023 | 30,241 CZK | 30,241 CZK | 14.09.2023 | 30,241 CZK | 30,241 CZK | 13.09.2023 | 30,241 CZK | 30,241 CZK | 12.09.2023 | 30,241 CZK | 30,241 CZK | 11.09.2023 | 30,241 CZK | 30,241 CZK | 08.09.2023 | 30,241 CZK | 30,241 CZK | 07.09.2023 | 30,241 CZK | 30,241 CZK | 06.09.2023 | 30,241 CZK | 30,241 CZK | 05.09.2023 | 30,241 CZK | 30,241 CZK | 04.09.2023 | 30,241 CZK | 30,241 CZK | 01.09.2023 | 30,241 CZK | 30,241 CZK | 31.08.2023 | 30,241 CZK | 30,241 CZK | 30.08.2023 | 30,241 CZK | 30,241 CZK | 29.08.2023 | 30,241 CZK | 30,241 CZK | 28.08.2023 | 30,241 CZK | 30,241 CZK | 25.08.2023 | 30,241 CZK | 30,241 CZK | 24.08.2023 | 30,241 CZK | 30,241 CZK | 23.08.2023 | 30,241 CZK | 30,241 CZK | 22.08.2023 | 30,241 CZK | 30,241 CZK | 21.08.2023 | 30,241 CZK | 30,241 CZK | 18.08.2023 | 30,241 CZK | 30,241 CZK | 17.08.2023 | 30,241 CZK | 30,241 CZK | 16.08.2023 | 30,241 CZK | 30,241 CZK | 15.08.2023 | 30,241 CZK | 30,241 CZK | 14.08.2023 | 30,241 CZK | 30,241 CZK | 11.08.2023 | 30,241 CZK | 30,241 CZK | 10.08.2023 | 30,241 CZK | 30,241 CZK | 09.08.2023 | 30,241 CZK | 30,241 CZK | 08.08.2023 | 30,241 CZK | 30,241 CZK | 07.08.2023 | 30,241 CZK | 30,241 CZK | 04.08.2023 | 30,241 CZK | 30,241 CZK | 03.08.2023 | 30,241 CZK | 30,241 CZK | 02.08.2023 | 30,241 CZK | 30,241 CZK | 01.08.2023 | 30,241 CZK | 30,241 CZK | 31.07.2023 | 30,24 CZK | 30,24 CZK | 28.07.2023 | 30,237 CZK | 30,237 CZK | 27.07.2023 | 30,236 CZK | 30,236 CZK | 26.07.2023 | 30,235 CZK | 30,235 CZK | 25.07.2023 | 30,234 CZK | 30,234 CZK | 24.07.2023 | 30,233 CZK | 30,233 CZK | 21.07.2023 | 30,23 CZK | 30,23 CZK | 20.07.2023 | 30,229 CZK | 30,229 CZK | 19.07.2023 | 30,228 CZK | 30,228 CZK | 18.07.2023 | 30,227 CZK | 30,227 CZK | 17.07.2023 | 30,226 CZK | 30,226 CZK | 14.07.2023 | 30,223 CZK | 30,223 CZK | 13.07.2023 | 30,222 CZK | 30,222 CZK | 12.07.2023 | 30,221 CZK | 30,221 CZK | 11.07.2023 | 30,22 CZK | 30,22 CZK | 10.07.2023 | 30,219 CZK | 30,219 CZK | 07.07.2023 | 30,216 CZK | 30,216 CZK | 06.07.2023 | 30,215 CZK | 30,215 CZK | 05.07.2023 | 30,214 CZK | 30,214 CZK | 04.07.2023 | 30,213 CZK | 30,213 CZK | 03.07.2023 | 30,212 CZK | 30,212 CZK | 30.06.2023 | 30,209 CZK | 30,209 CZK | 29.06.2023 | 30,208 CZK | 30,208 CZK | 28.06.2023 | 30,207 CZK | 30,207 CZK | 27.06.2023 | 30,206 CZK | 30,206 CZK | 26.06.2023 | 30,205 CZK | 30,205 CZK | 23.06.2023 | 30,202 CZK | 30,202 CZK | 22.06.2023 | 30,201 CZK | 30,201 CZK | 21.06.2023 | 30,20 CZK | 30,20 CZK | 20.06.2023 | 30,199 CZK | 30,199 CZK | 19.06.2023 | 30,198 CZK | 30,198 CZK | 16.06.2023 | 30,195 CZK | 30,195 CZK | 15.06.2023 | 30,194 CZK | 30,194 CZK | 14.06.2023 | 30,193 CZK | 30,193 CZK | 13.06.2023 | 30,192 CZK | 30,192 CZK | 12.06.2023 | 30,191 CZK | 30,191 CZK | 09.06.2023 | 30,188 CZK | 30,188 CZK | 08.06.2023 | 30,187 CZK | 30,187 CZK | 07.06.2023 | 30,186 CZK | 30,186 CZK | 06.06.2023 | 30,185 CZK | 30,185 CZK | 05.06.2023 | 30,184 CZK | 30,184 CZK | 02.06.2023 | 30,181 CZK | 30,181 CZK | 01.06.2023 | 30,18 CZK | 30,18 CZK | 31.05.2023 | 30,179 CZK | 30,179 CZK | 30.05.2023 | 30,178 CZK | 30,178 CZK | 29.05.2023 | 30,177 CZK | 30,177 CZK | 26.05.2023 | 30,174 CZK | 30,174 CZK | 25.05.2023 | 30,173 CZK | 30,173 CZK | 24.05.2023 | 30,172 CZK | 30,172 CZK | 23.05.2023 | 30,171 CZK | 30,171 CZK | 22.05.2023 | 30,17 CZK | 30,17 CZK | 19.05.2023 | 30,167 CZK | 30,167 CZK | 18.05.2023 | 30,166 CZK | 30,166 CZK | 17.05.2023 | 30,165 CZK | 30,165 CZK | 16.05.2023 | 30,164 CZK | 30,164 CZK | 15.05.2023 | 30,163 CZK | 30,163 CZK | 12.05.2023 | 30,16 CZK | 30,16 CZK | 11.05.2023 | 30,159 CZK | 30,159 CZK | 10.05.2023 | 30,158 CZK | 30,158 CZK | 09.05.2023 | 30,157 CZK | 30,157 CZK | 08.05.2023 | 30,156 CZK | 30,156 CZK | 05.05.2023 | 30,153 CZK | 30,153 CZK | 04.05.2023 | 30,152 CZK | 30,152 CZK | 03.05.2023 | 30,151 CZK | 30,151 CZK | 02.05.2023 | 30,15 CZK | 30,15 CZK | 01.05.2023 | 30,149 CZK | 30,149 CZK | 28.04.2023 | 30,146 CZK | 30,146 CZK | 27.04.2023 | 30,145 CZK | 30,145 CZK | 26.04.2023 | 30,144 CZK | 30,144 CZK | 25.04.2023 | 30,143 CZK | 30,143 CZK | 24.04.2023 | 30,142 CZK | 30,142 CZK | 21.04.2023 | 30,139 CZK | 30,139 CZK | 20.04.2023 | 30,138 CZK | 30,138 CZK | 19.04.2023 | 30,137 CZK | 30,137 CZK | 18.04.2023 | 30,136 CZK | 30,136 CZK | 17.04.2023 | 30,135 CZK | 30,135 CZK | 14.04.2023 | 30,132 CZK | 30,132 CZK | 13.04.2023 | 30,131 CZK | 30,131 CZK | 12.04.2023 | 30,13 CZK | 30,13 CZK | 11.04.2023 | 30,129 CZK | 30,129 CZK | 10.04.2023 | 30,128 CZK | 30,128 CZK | 07.04.2023 | 30,125 CZK | 30,125 CZK | 06.04.2023 | 30,124 CZK | 30,124 CZK | 05.04.2023 | 30,123 CZK | 30,123 CZK | 04.04.2023 | 30,122 CZK | 30,122 CZK | 03.04.2023 | 30,121 CZK | 30,121 CZK | 31.03.2023 | 30,118 CZK | 30,118 CZK | 30.03.2023 | 30,117 CZK | 30,117 CZK | 28.03.2023 | 30,115 CZK | 30,115 CZK | 27.03.2023 | 30,114 CZK | 30,114 CZK | 24.03.2023 | 30,111 CZK | 30,111 CZK | 23.03.2023 | 30,11 CZK | 30,11 CZK | 22.03.2023 | 30,109 CZK | 30,109 CZK | 21.03.2023 | 30,108 CZK | 30,108 CZK | 20.03.2023 | 30,107 CZK | 30,107 CZK | 17.03.2023 | 30,104 CZK | 30,104 CZK | 16.03.2023 | 30,103 CZK | 30,103 CZK | 15.03.2023 | 30,102 CZK | 30,102 CZK | 14.03.2023 | 30,101 CZK | 30,101 CZK | 13.03.2023 | 30,10 CZK | 30,10 CZK | 10.03.2023 | 30,097 CZK | 30,097 CZK | 09.03.2023 | 30,096 CZK | 30,096 CZK | 08.03.2023 | 30,095 CZK | 30,095 CZK | 07.03.2023 | 30,094 CZK | 30,094 CZK | 06.03.2023 | 30,093 CZK | 30,093 CZK | 03.03.2023 | 30,09 CZK | 30,09 CZK | 02.03.2023 | 30,089 CZK | 30,089 CZK | 01.03.2023 | 30,088 CZK | 30,088 CZK | 28.02.2023 | 30,086 CZK | 30,086 CZK | 27.02.2023 | 30,084 CZK | 30,084 CZK | 24.02.2023 | 30,078 CZK | 30,078 CZK | 23.02.2023 | 30,076 CZK | 30,076 CZK | 22.02.2023 | 30,074 CZK | 30,074 CZK | 21.02.2023 | 30,072 CZK | 30,072 CZK | 20.02.2023 | 30,07 CZK | 30,07 CZK | 17.02.2023 | 30,064 CZK | 30,064 CZK | 16.02.2023 | 30,062 CZK | 30,062 CZK | 15.02.2023 | 30,06 CZK | 30,06 CZK | 14.02.2023 | 30,058 CZK | 30,058 CZK | 13.02.2023 | 30,056 CZK | 30,056 CZK | 10.02.2023 | 30,05 CZK | 30,05 CZK | 09.02.2023 | 30,048 CZK | 30,048 CZK | 08.02.2023 | 30,046 CZK | 30,046 CZK | 07.02.2023 | 30,044 CZK | 30,044 CZK | 06.02.2023 | 30,042 CZK | 30,042 CZK | 03.02.2023 | 30,036 CZK | 30,036 CZK | 02.02.2023 | 30,034 CZK | 30,034 CZK | 01.02.2023 | 30,032 CZK | 30,032 CZK | 31.01.2023 | 30,03 CZK | 30,03 CZK | 30.01.2023 | 30,028 CZK | 30,028 CZK | 27.01.2023 | 30,022 CZK | 30,022 CZK | 26.01.2023 | 30,02 CZK | 30,02 CZK | 25.01.2023 | 30,018 CZK | 30,018 CZK | 24.01.2023 | 30,016 CZK | 30,016 CZK | 23.01.2023 | 30,014 CZK | 30,014 CZK | 20.01.2023 | 30,008 CZK | 30,008 CZK | 19.01.2023 | 30,006 CZK | 30,006 CZK | 18.01.2023 | 30,004 CZK | 30,004 CZK | 17.01.2023 | 30,002 CZK | 30,002 CZK | 16.01.2023 | 30,00 CZK | 30,00 CZK | 13.01.2023 | 29,994 CZK | 29,994 CZK | 12.01.2023 | 29,992 CZK | 29,992 CZK | 11.01.2023 | 29,99 CZK | 29,99 CZK | 10.01.2023 | 29,988 CZK | 29,988 CZK | 09.01.2023 | 29,986 CZK | 29,986 CZK | 06.01.2023 | 29,98 CZK | 29,98 CZK | 05.01.2023 | 29,978 CZK | 29,978 CZK | 04.01.2023 | 29,976 CZK | 29,976 CZK | 03.01.2023 | 29,974 CZK | 29,974 CZK | 02.01.2023 | 29,972 CZK | 29,972 CZK | 30.12.2022 | 29,966 CZK | 29,966 CZK | 29.12.2022 | 29,964 CZK | 29,964 CZK | 28.12.2022 | 29,962 CZK | 29,962 CZK | 27.12.2022 | 29,96 CZK | 29,96 CZK | 26.12.2022 | 29,958 CZK | 29,958 CZK | 23.12.2022 | 29,952 CZK | 29,952 CZK | 22.12.2022 | 29,95 CZK | 29,95 CZK | 21.12.2022 | 29,948 CZK | 29,948 CZK | 20.12.2022 | 29,946 CZK | 29,946 CZK | 19.12.2022 | 29,944 CZK | 29,944 CZK | 16.12.2022 | 29,938 CZK | 29,938 CZK | 15.12.2022 | 29,936 CZK | 29,936 CZK | 14.12.2022 | 29,934 CZK | 29,934 CZK | 13.12.2022 | 29,932 CZK | 29,932 CZK | 12.12.2022 | 29,93 CZK | 29,93 CZK | 09.12.2022 | 29,924 CZK | 29,924 CZK | 08.12.2022 | 29,922 CZK | 29,922 CZK | 07.12.2022 | 29,92 CZK | 29,92 CZK | 06.12.2022 | 29,918 CZK | 29,918 CZK | 05.12.2022 | 29,916 CZK | 29,916 CZK | 02.12.2022 | 29,91 CZK | 29,91 CZK | 01.12.2022 | 29,908 CZK | 29,908 CZK | 30.11.2022 | 29,906 CZK | 29,906 CZK | 29.11.2022 | 29,904 CZK | 29,904 CZK | 28.11.2022 | 29,902 CZK | 29,902 CZK | 25.11.2022 | 29,896 CZK | 29,896 CZK | 24.11.2022 | 29,894 CZK | 29,894 CZK | 23.11.2022 | 29,892 CZK | 29,892 CZK | 22.11.2022 | 29,89 CZK | 29,89 CZK | 21.11.2022 | 29,888 CZK | 29,888 CZK | 18.11.2022 | 29,882 CZK | 29,882 CZK | 17.11.2022 | 29,88 CZK | 29,88 CZK | 16.11.2022 | 29,878 CZK | 29,878 CZK | 15.11.2022 | 29,876 CZK | 29,876 CZK | 14.11.2022 | 29,874 CZK | 29,874 CZK | 11.11.2022 | 29,868 CZK | 29,868 CZK | 10.11.2022 | 29,866 CZK | 29,866 CZK | 09.11.2022 | 29,864 CZK | 29,864 CZK | 08.11.2022 | 29,862 CZK | 29,862 CZK | 07.11.2022 | 29,86 CZK | 29,86 CZK | 04.11.2022 | 29,854 CZK | 29,854 CZK | 03.11.2022 | 29,852 CZK | 29,852 CZK | 02.11.2022 | 29,85 CZK | 29,85 CZK | 01.11.2022 | 29,848 CZK | 29,848 CZK | 31.10.2022 | 29,845 CZK | 29,845 CZK | 28.10.2022 | 29,836 CZK | 29,836 CZK | 27.10.2022 | 29,833 CZK | 29,833 CZK | 26.10.2022 | 29,83 CZK | 29,83 CZK | 25.10.2022 | 29,827 CZK | 29,827 CZK | 24.10.2022 | 29,824 CZK | 29,824 CZK | 21.10.2022 | 29,815 CZK | 29,815 CZK | 20.10.2022 | 29,812 CZK | 29,812 CZK | 19.10.2022 | 29,809 CZK | 29,809 CZK | 18.10.2022 | 29,806 CZK | 29,806 CZK | 17.10.2022 | 29,803 CZK | 29,803 CZK | 14.10.2022 | 29,794 CZK | 29,794 CZK | 13.10.2022 | 29,791 CZK | 29,791 CZK | 12.10.2022 | 29,788 CZK | 29,788 CZK | 11.10.2022 | 29,785 CZK | 29,785 CZK | 10.10.2022 | 29,782 CZK | 29,782 CZK | 07.10.2022 | 29,773 CZK | 29,773 CZK | 06.10.2022 | 29,77 CZK | 29,77 CZK | 05.10.2022 | 29,767 CZK | 29,767 CZK | 04.10.2022 | 29,764 CZK | 29,764 CZK | 03.10.2022 | 29,761 CZK | 29,761 CZK | 30.09.2022 | 29,752 CZK | 29,752 CZK | 29.09.2022 | 29,749 CZK | 29,749 CZK | 28.09.2022 | 29,746 CZK | 29,746 CZK | 27.09.2022 | 29,743 CZK | 29,743 CZK | 26.09.2022 | 29,74 CZK | 29,74 CZK | 23.09.2022 | 29,731 CZK | 29,731 CZK | 22.09.2022 | 29,728 CZK | 29,728 CZK | 21.09.2022 | 29,725 CZK | 29,725 CZK | 20.09.2022 | 29,722 CZK | 29,722 CZK | 19.09.2022 | 29,719 CZK | 29,719 CZK | 16.09.2022 | 29,71 CZK | 29,71 CZK | 15.09.2022 | 29,707 CZK | 29,707 CZK | 14.09.2022 | 29,704 CZK | 29,704 CZK | 13.09.2022 | 29,701 CZK | 29,701 CZK | 12.09.2022 | 29,698 CZK | 29,698 CZK | 09.09.2022 | 29,689 CZK | 29,689 CZK | 08.09.2022 | 29,686 CZK | 29,686 CZK | 07.09.2022 | 29,683 CZK | 29,683 CZK | 06.09.2022 | 29,68 CZK | 29,68 CZK | 05.09.2022 | 29,677 CZK | 29,677 CZK | 02.09.2022 | 29,668 CZK | 29,668 CZK | 01.09.2022 | 29,665 CZK | 29,665 CZK | 31.08.2022 | 29,662 CZK | 29,662 CZK | 30.08.2022 | 29,659 CZK | 29,659 CZK | 29.08.2022 | 29,656 CZK | 29,656 CZK | 26.08.2022 | 29,647 CZK | 29,647 CZK | 25.08.2022 | 29,644 CZK | 29,644 CZK | 24.08.2022 | 29,641 CZK | 29,641 CZK | 23.08.2022 | 29,638 CZK | 29,638 CZK | 22.08.2022 | 29,635 CZK | 29,635 CZK | 19.08.2022 | 29,626 CZK | 29,626 CZK | 18.08.2022 | 29,623 CZK | 29,623 CZK | 17.08.2022 | 29,62 CZK | 29,62 CZK | 16.08.2022 | 29,617 CZK | 29,617 CZK | 15.08.2022 | 29,614 CZK | 29,614 CZK | 12.08.2022 | 29,605 CZK | 29,605 CZK | 11.08.2022 | 29,602 CZK | 29,602 CZK | 10.08.2022 | 29,599 CZK | 29,599 CZK | 09.08.2022 | 29,596 CZK | 29,596 CZK | 08.08.2022 | 29,593 CZK | 29,593 CZK | 05.08.2022 | 29,584 CZK | 29,584 CZK | 04.08.2022 | 29,581 CZK | 29,581 CZK | 03.08.2022 | 29,578 CZK | 29,578 CZK | 02.08.2022 | 29,575 CZK | 29,575 CZK | 01.08.2022 | 29,572 CZK | 29,572 CZK | 29.07.2022 | 29,56 CZK | 29,56 CZK | 28.07.2022 | 29,556 CZK | 29,556 CZK | 27.07.2022 | 29,552 CZK | 29,552 CZK | 26.07.2022 | 29,548 CZK | 29,548 CZK | 25.07.2022 | 29,544 CZK | 29,544 CZK | 22.07.2022 | 29,532 CZK | 29,532 CZK | 21.07.2022 | 29,528 CZK | 29,528 CZK | 20.07.2022 | 29,524 CZK | 29,524 CZK | 19.07.2022 | 29,52 CZK | 29,52 CZK | 18.07.2022 | 29,516 CZK | 29,516 CZK | 15.07.2022 | 29,504 CZK | 29,504 CZK | 14.07.2022 | 29,50 CZK | 29,50 CZK | 13.07.2022 | 29,496 CZK | 29,496 CZK | 12.07.2022 | 29,492 CZK | 29,492 CZK | 11.07.2022 | 29,488 CZK | 29,488 CZK | 08.07.2022 | 29,476 CZK | 29,476 CZK | 07.07.2022 | 29,472 CZK | 29,472 CZK | 06.07.2022 | 29,468 CZK | 29,468 CZK | 05.07.2022 | 29,464 CZK | 29,464 CZK | 04.07.2022 | 29,46 CZK | 29,46 CZK | 01.07.2022 | 29,448 CZK | 29,448 CZK | 30.06.2022 | 29,445 CZK | 29,445 CZK | 29.06.2022 | 29,442 CZK | 29,442 CZK | 28.06.2022 | 29,439 CZK | 29,439 CZK | 27.06.2022 | 29,436 CZK | 29,436 CZK | 24.06.2022 | 29,427 CZK | 29,427 CZK | 23.06.2022 | 29,424 CZK | 29,424 CZK | 22.06.2022 | 29,421 CZK | 29,421 CZK | 21.06.2022 | 29,418 CZK | 29,418 CZK | 20.06.2022 | 29,415 CZK | 29,415 CZK | 17.06.2022 | 29,406 CZK | 29,406 CZK | 16.06.2022 | 29,403 CZK | 29,403 CZK | 15.06.2022 | 29,40 CZK | 29,40 CZK | 14.06.2022 | 29,397 CZK | 29,397 CZK | 13.06.2022 | 29,394 CZK | 29,394 CZK | 10.06.2022 | 29,385 CZK | 29,385 CZK | 09.06.2022 | 29,382 CZK | 29,382 CZK | 08.06.2022 | 29,379 CZK | 29,379 CZK | 07.06.2022 | 29,376 CZK | 29,376 CZK | 06.06.2022 | 29,373 CZK | 29,373 CZK | 03.06.2022 | 29,364 CZK | 29,364 CZK | 02.06.2022 | 29,361 CZK | 29,361 CZK | 01.06.2022 | 29,358 CZK | 29,358 CZK | 31.05.2022 | 29,356 CZK | 29,356 CZK | 30.05.2022 | 29,354 CZK | 29,354 CZK | 27.05.2022 | 29,348 CZK | 29,348 CZK | 26.05.2022 | 29,346 CZK | 29,346 CZK | 25.05.2022 | 29,344 CZK | 29,344 CZK | 24.05.2022 | 29,342 CZK | 29,342 CZK | 23.05.2022 | 29,34 CZK | 29,34 CZK | 20.05.2022 | 29,334 CZK | 29,334 CZK | 19.05.2022 | 29,332 CZK | 29,332 CZK | 18.05.2022 | 29,33 CZK | 29,33 CZK | 17.05.2022 | 29,328 CZK | 29,328 CZK | 16.05.2022 | 29,326 CZK | 29,326 CZK | 13.05.2022 | 29,32 CZK | 29,32 CZK | 12.05.2022 | 29,318 CZK | 29,318 CZK | 11.05.2022 | 29,316 CZK | 29,316 CZK | 10.05.2022 | 29,314 CZK | 29,314 CZK | 09.05.2022 | 29,312 CZK | 29,312 CZK | 06.05.2022 | 29,306 CZK | 29,306 CZK | 05.05.2022 | 29,304 CZK | 29,304 CZK | 04.05.2022 | 29,302 CZK | 29,302 CZK | 03.05.2022 | 29,30 CZK | 29,30 CZK | 02.05.2022 | 29,298 CZK | 29,298 CZK | 29.04.2022 | 29,292 CZK | 29,292 CZK | 28.04.2022 | 29,29 CZK | 29,29 CZK | 27.04.2022 | 29,288 CZK | 29,288 CZK | 26.04.2022 | 29,286 CZK | 29,286 CZK | 25.04.2022 | 29,284 CZK | 29,284 CZK | 22.04.2022 | 29,278 CZK | 29,278 CZK | 21.04.2022 | 29,276 CZK | 29,276 CZK | 20.04.2022 | 29,274 CZK | 29,274 CZK | 19.04.2022 | 29,272 CZK | 29,272 CZK | 18.04.2022 | 29,27 CZK | 29,27 CZK | 14.04.2022 | 29,262 CZK | 29,262 CZK | 13.04.2022 | 29,26 CZK | 29,26 CZK | 11.04.2022 | 29,256 CZK | 29,256 CZK | 08.04.2022 | 29,25 CZK | 29,25 CZK | 07.04.2022 | 29,248 CZK | 29,248 CZK | 06.04.2022 | 29,246 CZK | 29,246 CZK | 05.04.2022 | 29,244 CZK | 29,244 CZK | 04.04.2022 | 29,242 CZK | 29,242 CZK | 01.04.2022 | 29,236 CZK | 29,236 CZK | 31.03.2022 | 29,234 CZK | 29,234 CZK | 30.03.2022 | 29,232 CZK | 29,232 CZK | 29.03.2022 | 29,23 CZK | 29,23 CZK | 28.03.2022 | 29,228 CZK | 29,228 CZK | 25.03.2022 | 29,222 CZK | 29,222 CZK | 24.03.2022 | 29,22 CZK | 29,22 CZK | 23.03.2022 | 29,22 CZK | 29,22 CZK |
|