Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.09.2025 | 29,879 CZK | 29,879 CZK | 19.09.2025 | 29,882 CZK | 29,882 CZK | 18.09.2025 | 29,883 CZK | 29,883 CZK | 17.09.2025 | 29,884 CZK | 29,884 CZK | 16.09.2025 | 29,885 CZK | 29,885 CZK | 15.09.2025 | 29,886 CZK | 29,886 CZK | 12.09.2025 | 29,889 CZK | 29,889 CZK | 11.09.2025 | 29,89 CZK | 29,89 CZK | 10.09.2025 | 29,891 CZK | 29,891 CZK | 09.09.2025 | 29,892 CZK | 29,892 CZK | 08.09.2025 | 29,893 CZK | 29,893 CZK | 05.09.2025 | 29,896 CZK | 29,896 CZK | 04.09.2025 | 29,897 CZK | 29,897 CZK | 03.09.2025 | 29,898 CZK | 29,898 CZK | 02.09.2025 | 29,899 CZK | 29,899 CZK | 01.09.2025 | 29,90 CZK | 29,90 CZK | 29.08.2025 | 29,903 CZK | 29,903 CZK | 28.08.2025 | 29,904 CZK | 29,904 CZK | 27.08.2025 | 29,905 CZK | 29,905 CZK | 26.08.2025 | 29,906 CZK | 29,906 CZK | 25.08.2025 | 29,907 CZK | 29,907 CZK | 22.08.2025 | 29,91 CZK | 29,91 CZK | 21.08.2025 | 29,911 CZK | 29,911 CZK | 20.08.2025 | 29,912 CZK | 29,912 CZK | 19.08.2025 | 29,913 CZK | 29,913 CZK | 18.08.2025 | 29,914 CZK | 29,914 CZK | 15.08.2025 | 29,917 CZK | 29,917 CZK | 14.08.2025 | 29,918 CZK | 29,918 CZK | 13.08.2025 | 29,919 CZK | 29,919 CZK | 12.08.2025 | 29,92 CZK | 29,92 CZK | 11.08.2025 | 29,921 CZK | 29,921 CZK | 08.08.2025 | 29,924 CZK | 29,924 CZK | 07.08.2025 | 29,925 CZK | 29,925 CZK | 06.08.2025 | 29,926 CZK | 29,926 CZK | 05.08.2025 | 29,927 CZK | 29,927 CZK | 04.08.2025 | 29,928 CZK | 29,928 CZK | 01.08.2025 | 29,931 CZK | 29,931 CZK | 31.07.2025 | 29,932 CZK | 29,932 CZK | 30.07.2025 | 29,933 CZK | 29,933 CZK | 29.07.2025 | 29,934 CZK | 29,934 CZK | 28.07.2025 | 29,935 CZK | 29,935 CZK | 25.07.2025 | 29,938 CZK | 29,938 CZK | 24.07.2025 | 29,939 CZK | 29,939 CZK | 23.07.2025 | 29,94 CZK | 29,94 CZK | 22.07.2025 | 29,941 CZK | 29,941 CZK | 21.07.2025 | 29,942 CZK | 29,942 CZK | 18.07.2025 | 29,945 CZK | 29,945 CZK | 17.07.2025 | 29,946 CZK | 29,946 CZK | 16.07.2025 | 29,947 CZK | 29,947 CZK | 15.07.2025 | 29,948 CZK | 29,948 CZK | 14.07.2025 | 29,949 CZK | 29,949 CZK | 11.07.2025 | 29,952 CZK | 29,952 CZK | 10.07.2025 | 29,953 CZK | 29,953 CZK | 09.07.2025 | 29,954 CZK | 29,954 CZK | 08.07.2025 | 29,955 CZK | 29,955 CZK | 07.07.2025 | 29,956 CZK | 29,956 CZK | 04.07.2025 | 29,959 CZK | 29,959 CZK | 03.07.2025 | 29,96 CZK | 29,96 CZK | 02.07.2025 | 29,961 CZK | 29,961 CZK | 01.07.2025 | 29,962 CZK | 29,962 CZK | 30.06.2025 | 29,963 CZK | 29,963 CZK | 27.06.2025 | 29,966 CZK | 29,966 CZK | 26.06.2025 | 29,967 CZK | 29,967 CZK | 25.06.2025 | 29,968 CZK | 29,968 CZK | 24.06.2025 | 29,969 CZK | 29,969 CZK | 23.06.2025 | 29,97 CZK | 29,97 CZK | 20.06.2025 | 29,973 CZK | 29,973 CZK | 19.06.2025 | 29,974 CZK | 29,974 CZK | 18.06.2025 | 29,975 CZK | 29,975 CZK | 17.06.2025 | 29,976 CZK | 29,976 CZK | 16.06.2025 | 29,977 CZK | 29,977 CZK | 13.06.2025 | 29,98 CZK | 29,98 CZK | 12.06.2025 | 29,981 CZK | 29,981 CZK | 11.06.2025 | 29,982 CZK | 29,982 CZK | 10.06.2025 | 29,983 CZK | 29,983 CZK | 09.06.2025 | 29,984 CZK | 29,984 CZK | 06.06.2025 | 29,987 CZK | 29,987 CZK | 05.06.2025 | 29,988 CZK | 29,988 CZK | 04.06.2025 | 29,989 CZK | 29,989 CZK | 03.06.2025 | 29,99 CZK | 29,99 CZK | 02.06.2025 | 29,991 CZK | 29,991 CZK | 30.05.2025 | 29,994 CZK | 29,994 CZK | 29.05.2025 | 29,995 CZK | 29,995 CZK | 28.05.2025 | 29,996 CZK | 29,996 CZK | 27.05.2025 | 29,997 CZK | 29,997 CZK | 26.05.2025 | 29,998 CZK | 29,998 CZK | 23.05.2025 | 30,001 CZK | 30,001 CZK | 22.05.2025 | 30,002 CZK | 30,002 CZK | 21.05.2025 | 30,003 CZK | 30,003 CZK | 20.05.2025 | 30,004 CZK | 30,004 CZK | 19.05.2025 | 30,005 CZK | 30,005 CZK | 16.05.2025 | 30,008 CZK | 30,008 CZK | 15.05.2025 | 30,009 CZK | 30,009 CZK | 14.05.2025 | 30,01 CZK | 30,01 CZK | 13.05.2025 | 30,011 CZK | 30,011 CZK | 12.05.2025 | 30,012 CZK | 30,012 CZK | 09.05.2025 | 30,015 CZK | 30,015 CZK | 08.05.2025 | 30,016 CZK | 30,016 CZK | 07.05.2025 | 30,017 CZK | 30,017 CZK | 06.05.2025 | 30,018 CZK | 30,018 CZK | 05.05.2025 | 30,019 CZK | 30,019 CZK | 02.05.2025 | 30,022 CZK | 30,022 CZK | 01.05.2025 | 30,023 CZK | 30,023 CZK | 30.04.2025 | 30,024 CZK | 30,024 CZK | 29.04.2025 | 30,025 CZK | 30,025 CZK | 28.04.2025 | 30,026 CZK | 30,026 CZK | 25.04.2025 | 30,029 CZK | 30,029 CZK | 24.04.2025 | 30,03 CZK | 30,03 CZK | 23.04.2025 | 30,031 CZK | 30,031 CZK | 22.04.2025 | 30,032 CZK | 30,032 CZK | 21.04.2025 | 30,033 CZK | 30,033 CZK | 18.04.2025 | 30,036 CZK | 30,036 CZK | 17.04.2025 | 30,037 CZK | 30,037 CZK | 16.04.2025 | 30,038 CZK | 30,038 CZK | 15.04.2025 | 30,039 CZK | 30,039 CZK | 14.04.2025 | 30,04 CZK | 30,04 CZK | 11.04.2025 | 30,043 CZK | 30,043 CZK | 10.04.2025 | 30,044 CZK | 30,044 CZK | 09.04.2025 | 30,045 CZK | 30,045 CZK | 08.04.2025 | 30,046 CZK | 30,046 CZK | 07.04.2025 | 30,047 CZK | 30,047 CZK | 04.04.2025 | 30,05 CZK | 30,05 CZK | 03.04.2025 | 30,051 CZK | 30,051 CZK | 02.04.2025 | 30,052 CZK | 30,052 CZK | 01.04.2025 | 30,053 CZK | 30,053 CZK | 31.03.2025 | 30,054 CZK | 30,054 CZK | 28.03.2025 | 30,057 CZK | 30,057 CZK | 27.03.2025 | 30,058 CZK | 30,058 CZK | 26.03.2025 | 30,059 CZK | 30,059 CZK | 25.03.2025 | 30,06 CZK | 30,06 CZK | 24.03.2025 | 30,061 CZK | 30,061 CZK | 21.03.2025 | 30,064 CZK | 30,064 CZK | 20.03.2025 | 30,065 CZK | 30,065 CZK | 19.03.2025 | 30,066 CZK | 30,066 CZK | 18.03.2025 | 30,067 CZK | 30,067 CZK | 17.03.2025 | 30,068 CZK | 30,068 CZK | 14.03.2025 | 30,071 CZK | 30,071 CZK | 13.03.2025 | 30,072 CZK | 30,072 CZK | 12.03.2025 | 30,073 CZK | 30,073 CZK | 11.03.2025 | 30,074 CZK | 30,074 CZK | 10.03.2025 | 30,075 CZK | 30,075 CZK | 07.03.2025 | 30,078 CZK | 30,078 CZK | 06.03.2025 | 30,079 CZK | 30,079 CZK | 05.03.2025 | 30,08 CZK | 30,08 CZK | 04.03.2025 | 30,081 CZK | 30,081 CZK | 03.03.2025 | 30,082 CZK | 30,082 CZK | 28.02.2025 | 30,085 CZK | 30,085 CZK | 27.02.2025 | 30,086 CZK | 30,086 CZK | 26.02.2025 | 30,087 CZK | 30,087 CZK | 25.02.2025 | 30,088 CZK | 30,088 CZK | 24.02.2025 | 30,089 CZK | 30,089 CZK | 21.02.2025 | 30,092 CZK | 30,092 CZK | 20.02.2025 | 30,093 CZK | 30,093 CZK | 19.02.2025 | 30,094 CZK | 30,094 CZK | 18.02.2025 | 30,095 CZK | 30,095 CZK | 17.02.2025 | 30,096 CZK | 30,096 CZK | 14.02.2025 | 30,099 CZK | 30,099 CZK | 13.02.2025 | 30,10 CZK | 30,10 CZK | 12.02.2025 | 30,101 CZK | 30,101 CZK | 11.02.2025 | 30,102 CZK | 30,102 CZK | 10.02.2025 | 30,103 CZK | 30,103 CZK | 07.02.2025 | 30,106 CZK | 30,106 CZK | 06.02.2025 | 30,107 CZK | 30,107 CZK | 05.02.2025 | 30,108 CZK | 30,108 CZK | 04.02.2025 | 30,109 CZK | 30,109 CZK | 03.02.2025 | 30,11 CZK | 30,11 CZK | 31.01.2025 | 30,113 CZK | 30,113 CZK | 30.01.2025 | 30,114 CZK | 30,114 CZK | 29.01.2025 | 30,115 CZK | 30,115 CZK | 28.01.2025 | 30,116 CZK | 30,116 CZK | 27.01.2025 | 30,117 CZK | 30,117 CZK | 24.01.2025 | 30,12 CZK | 30,12 CZK | 23.01.2025 | 30,121 CZK | 30,121 CZK | 22.01.2025 | 30,122 CZK | 30,122 CZK | 21.01.2025 | 30,123 CZK | 30,123 CZK | 20.01.2025 | 30,124 CZK | 30,124 CZK | 17.01.2025 | 30,127 CZK | 30,127 CZK | 16.01.2025 | 30,128 CZK | 30,128 CZK | 15.01.2025 | 30,129 CZK | 30,129 CZK | 14.01.2025 | 30,13 CZK | 30,13 CZK | 13.01.2025 | 30,131 CZK | 30,131 CZK | 10.01.2025 | 30,134 CZK | 30,134 CZK | 09.01.2025 | 30,135 CZK | 30,135 CZK | 08.01.2025 | 30,136 CZK | 30,136 CZK | 07.01.2025 | 30,137 CZK | 30,137 CZK | 06.01.2025 | 30,138 CZK | 30,138 CZK | 03.01.2025 | 30,141 CZK | 30,141 CZK | 02.01.2025 | 30,142 CZK | 30,142 CZK | 30.12.2024 | 30,148 CZK | 30,148 CZK | 27.12.2024 | 30,154 CZK | 30,154 CZK | 26.12.2024 | 30,156 CZK | 30,156 CZK | 24.12.2024 | 30,16 CZK | 30,16 CZK | 23.12.2024 | 30,162 CZK | 30,162 CZK | 20.12.2024 | 30,168 CZK | 30,168 CZK | 19.12.2024 | 30,17 CZK | 30,17 CZK | 18.12.2024 | 30,172 CZK | 30,172 CZK | 17.12.2024 | 30,174 CZK | 30,174 CZK | 16.12.2024 | 30,176 CZK | 30,176 CZK | 13.12.2024 | 30,182 CZK | 30,182 CZK | 12.12.2024 | 30,184 CZK | 30,184 CZK | 11.12.2024 | 30,186 CZK | 30,186 CZK | 10.12.2024 | 30,188 CZK | 30,188 CZK | 09.12.2024 | 30,19 CZK | 30,19 CZK | 06.12.2024 | 30,196 CZK | 30,196 CZK | 05.12.2024 | 30,198 CZK | 30,198 CZK | 04.12.2024 | 30,20 CZK | 30,20 CZK | 03.12.2024 | 30,202 CZK | 30,202 CZK | 02.12.2024 | 30,204 CZK | 30,204 CZK | 29.11.2024 | 30,21 CZK | 30,21 CZK | 28.11.2024 | 30,212 CZK | 30,212 CZK | 27.11.2024 | 30,214 CZK | 30,214 CZK | 26.11.2024 | 30,216 CZK | 30,216 CZK | 25.11.2024 | 30,218 CZK | 30,218 CZK | 22.11.2024 | 30,224 CZK | 30,224 CZK | 21.11.2024 | 30,226 CZK | 30,226 CZK | 20.11.2024 | 30,228 CZK | 30,228 CZK | 19.11.2024 | 30,23 CZK | 30,23 CZK | 18.11.2024 | 30,232 CZK | 30,232 CZK | 15.11.2024 | 30,238 CZK | 30,238 CZK | 14.11.2024 | 30,24 CZK | 30,24 CZK | 13.11.2024 | 30,242 CZK | 30,242 CZK | 12.11.2024 | 30,244 CZK | 30,244 CZK | 11.11.2024 | 30,246 CZK | 30,246 CZK | 08.11.2024 | 30,252 CZK | 30,252 CZK | 07.11.2024 | 30,254 CZK | 30,254 CZK | 06.11.2024 | 30,256 CZK | 30,256 CZK | 05.11.2024 | 30,258 CZK | 30,258 CZK | 04.11.2024 | 30,26 CZK | 30,26 CZK | 01.11.2024 | 30,266 CZK | 30,266 CZK | 31.10.2024 | 30,268 CZK | 30,268 CZK | 30.10.2024 | 30,27 CZK | 30,27 CZK | 29.10.2024 | 30,272 CZK | 30,272 CZK | 28.10.2024 | 30,274 CZK | 30,274 CZK | 25.10.2024 | 30,28 CZK | 30,28 CZK | 24.10.2024 | 30,282 CZK | 30,282 CZK | 23.10.2024 | 30,284 CZK | 30,284 CZK | 22.10.2024 | 30,286 CZK | 30,286 CZK | 21.10.2024 | 30,288 CZK | 30,288 CZK | 18.10.2024 | 30,294 CZK | 30,294 CZK | 17.10.2024 | 30,296 CZK | 30,296 CZK | 16.10.2024 | 30,298 CZK | 30,298 CZK | 15.10.2024 | 30,30 CZK | 30,30 CZK | 14.10.2024 | 30,302 CZK | 30,302 CZK | 11.10.2024 | 30,308 CZK | 30,308 CZK | 10.10.2024 | 30,31 CZK | 30,31 CZK | 09.10.2024 | 30,312 CZK | 30,312 CZK | 08.10.2024 | 30,314 CZK | 30,314 CZK | 07.10.2024 | 30,316 CZK | 30,316 CZK | 04.10.2024 | 30,322 CZK | 30,322 CZK | 03.10.2024 | 30,324 CZK | 30,324 CZK | 02.10.2024 | 30,326 CZK | 30,326 CZK | 01.10.2024 | 30,328 CZK | 30,328 CZK | 30.09.2024 | 30,33 CZK | 30,33 CZK | 27.09.2024 | 30,336 CZK | 30,336 CZK | 26.09.2024 | 30,338 CZK | 30,338 CZK | 25.09.2024 | 30,34 CZK | 30,34 CZK | 24.09.2024 | 30,342 CZK | 30,342 CZK | 23.09.2024 | 30,344 CZK | 30,344 CZK | 20.09.2024 | 30,35 CZK | 30,35 CZK | 19.09.2024 | 30,352 CZK | 30,352 CZK | 18.09.2024 | 30,354 CZK | 30,354 CZK | 17.09.2024 | 30,356 CZK | 30,356 CZK | 16.09.2024 | 30,358 CZK | 30,358 CZK | 13.09.2024 | 30,364 CZK | 30,364 CZK | 12.09.2024 | 30,366 CZK | 30,366 CZK | 11.09.2024 | 30,368 CZK | 30,368 CZK | 10.09.2024 | 30,37 CZK | 30,37 CZK | 09.09.2024 | 30,372 CZK | 30,372 CZK | 06.09.2024 | 30,378 CZK | 30,378 CZK | 05.09.2024 | 30,38 CZK | 30,38 CZK | 04.09.2024 | 30,382 CZK | 30,382 CZK | 03.09.2024 | 30,384 CZK | 30,384 CZK | 02.09.2024 | 30,386 CZK | 30,386 CZK | 30.08.2024 | 30,392 CZK | 30,392 CZK | 29.08.2024 | 30,394 CZK | 30,394 CZK | 28.08.2024 | 30,396 CZK | 30,396 CZK | 27.08.2024 | 30,398 CZK | 30,398 CZK | 26.08.2024 | 30,40 CZK | 30,40 CZK | 23.08.2024 | 30,406 CZK | 30,406 CZK | 22.08.2024 | 30,408 CZK | 30,408 CZK | 21.08.2024 | 30,41 CZK | 30,41 CZK | 20.08.2024 | 30,412 CZK | 30,412 CZK | 19.08.2024 | 30,414 CZK | 30,414 CZK | 16.08.2024 | 30,42 CZK | 30,42 CZK | 15.08.2024 | 30,422 CZK | 30,422 CZK | 14.08.2024 | 30,424 CZK | 30,424 CZK | 13.08.2024 | 30,426 CZK | 30,426 CZK | 12.08.2024 | 30,428 CZK | 30,428 CZK | 09.08.2024 | 30,434 CZK | 30,434 CZK | 08.08.2024 | 30,436 CZK | 30,436 CZK | 07.08.2024 | 30,438 CZK | 30,438 CZK | 06.08.2024 | 30,44 CZK | 30,44 CZK | 05.08.2024 | 30,442 CZK | 30,442 CZK | 02.08.2024 | 30,448 CZK | 30,448 CZK | 01.08.2024 | 30,45 CZK | 30,45 CZK | 31.07.2024 | 30,452 CZK | 30,452 CZK | 30.07.2024 | 30,454 CZK | 30,454 CZK | 29.07.2024 | 30,456 CZK | 30,456 CZK | 26.07.2024 | 30,462 CZK | 30,462 CZK | 25.07.2024 | 30,464 CZK | 30,464 CZK | 24.07.2024 | 30,466 CZK | 30,466 CZK | 23.07.2024 | 30,468 CZK | 30,468 CZK | 22.07.2024 | 30,47 CZK | 30,47 CZK | 19.07.2024 | 30,476 CZK | 30,476 CZK | 18.07.2024 | 30,478 CZK | 30,478 CZK | 17.07.2024 | 30,48 CZK | 30,48 CZK | 16.07.2024 | 30,482 CZK | 30,482 CZK | 15.07.2024 | 30,484 CZK | 30,484 CZK | 12.07.2024 | 30,49 CZK | 30,49 CZK | 11.07.2024 | 30,492 CZK | 30,492 CZK | 10.07.2024 | 30,494 CZK | 30,494 CZK | 09.07.2024 | 30,496 CZK | 30,496 CZK | 08.07.2024 | 30,498 CZK | 30,498 CZK | 05.07.2024 | 30,504 CZK | 30,504 CZK | 04.07.2024 | 30,506 CZK | 30,506 CZK | 03.07.2024 | 30,508 CZK | 30,508 CZK | 02.07.2024 | 30,51 CZK | 30,51 CZK | 01.07.2024 | 30,512 CZK | 30,512 CZK | 28.06.2024 | 30,515 CZK | 30,515 CZK | 27.06.2024 | 30,516 CZK | 30,516 CZK | 26.06.2024 | 30,517 CZK | 30,517 CZK | 25.06.2024 | 30,518 CZK | 30,518 CZK | 24.06.2024 | 30,519 CZK | 30,519 CZK | 21.06.2024 | 30,522 CZK | 30,522 CZK | 20.06.2024 | 30,523 CZK | 30,523 CZK | 19.06.2024 | 30,524 CZK | 30,524 CZK | 18.06.2024 | 30,525 CZK | 30,525 CZK | 17.06.2024 | 30,526 CZK | 30,526 CZK | 14.06.2024 | 30,529 CZK | 30,529 CZK | 13.06.2024 | 30,53 CZK | 30,53 CZK | 12.06.2024 | 30,531 CZK | 30,531 CZK | 11.06.2024 | 30,532 CZK | 30,532 CZK | 10.06.2024 | 30,533 CZK | 30,533 CZK | 07.06.2024 | 30,536 CZK | 30,536 CZK | 06.06.2024 | 30,537 CZK | 30,537 CZK | 05.06.2024 | 30,538 CZK | 30,538 CZK | 04.06.2024 | 30,539 CZK | 30,539 CZK | 03.06.2024 | 30,54 CZK | 30,54 CZK | 31.05.2024 | 30,543 CZK | 30,543 CZK | 30.05.2024 | 30,544 CZK | 30,544 CZK | 29.05.2024 | 30,545 CZK | 30,545 CZK | 28.05.2024 | 30,546 CZK | 30,546 CZK | 27.05.2024 | 30,547 CZK | 30,547 CZK | 24.05.2024 | 30,55 CZK | 30,55 CZK | 23.05.2024 | 30,551 CZK | 30,551 CZK | 22.05.2024 | 30,552 CZK | 30,552 CZK | 21.05.2024 | 30,553 CZK | 30,553 CZK | 20.05.2024 | 30,554 CZK | 30,554 CZK | 17.05.2024 | 30,557 CZK | 30,557 CZK | 16.05.2024 | 30,558 CZK | 30,558 CZK | 15.05.2024 | 30,559 CZK | 30,559 CZK | 14.05.2024 | 30,56 CZK | 30,56 CZK | 13.05.2024 | 30,561 CZK | 30,561 CZK | 10.05.2024 | 30,564 CZK | 30,564 CZK | 09.05.2024 | 30,565 CZK | 30,565 CZK | 08.05.2024 | 30,566 CZK | 30,566 CZK | 07.05.2024 | 30,567 CZK | 30,567 CZK | 06.05.2024 | 30,568 CZK | 30,568 CZK | 03.05.2024 | 30,571 CZK | 30,571 CZK | 02.05.2024 | 30,572 CZK | 30,572 CZK | 01.05.2024 | 30,573 CZK | 30,573 CZK | 30.04.2024 | 30,574 CZK | 30,574 CZK | 29.04.2024 | 30,575 CZK | 30,575 CZK | 26.04.2024 | 30,578 CZK | 30,578 CZK | 25.04.2024 | 30,579 CZK | 30,579 CZK | 24.04.2024 | 30,58 CZK | 30,58 CZK | 23.04.2024 | 30,581 CZK | 30,581 CZK | 22.04.2024 | 30,582 CZK | 30,582 CZK | 19.04.2024 | 30,585 CZK | 30,585 CZK | 18.04.2024 | 30,586 CZK | 30,586 CZK | 17.04.2024 | 30,587 CZK | 30,587 CZK | 16.04.2024 | 30,588 CZK | 30,588 CZK | 15.04.2024 | 30,589 CZK | 30,589 CZK | 12.04.2024 | 30,592 CZK | 30,592 CZK | 11.04.2024 | 30,593 CZK | 30,593 CZK | 10.04.2024 | 30,594 CZK | 30,594 CZK | 09.04.2024 | 30,595 CZK | 30,595 CZK | 08.04.2024 | 30,596 CZK | 30,596 CZK | 05.04.2024 | 30,599 CZK | 30,599 CZK | 04.04.2024 | 30,60 CZK | 30,60 CZK | 03.04.2024 | 30,601 CZK | 30,601 CZK | 02.04.2024 | 30,602 CZK | 30,602 CZK | 01.04.2024 | 30,602 CZK | 30,602 CZK | 29.03.2024 | 30,602 CZK | 30,602 CZK | 28.03.2024 | 30,602 CZK | 30,602 CZK | 27.03.2024 | 30,602 CZK | 30,602 CZK | 26.03.2024 | 30,602 CZK | 30,602 CZK | 25.03.2024 | 30,602 CZK | 30,602 CZK | 23.03.2024 | 30,602 CZK | 30,602 CZK | 22.03.2024 | 30,602 CZK | 30,602 CZK | 21.03.2024 | 30,602 CZK | 30,602 CZK | 20.03.2024 | 30,602 CZK | 30,602 CZK | 19.03.2024 | 30,602 CZK | 30,602 CZK | 18.03.2024 | 30,602 CZK | 30,602 CZK | 15.03.2024 | 30,602 CZK | 30,602 CZK | 14.03.2024 | 30,602 CZK | 30,602 CZK | 13.03.2024 | 30,602 CZK | 30,602 CZK | 12.03.2024 | 30,602 CZK | 30,602 CZK | 11.03.2024 | 30,602 CZK | 30,602 CZK | 08.03.2024 | 30,602 CZK | 30,602 CZK | 07.03.2024 | 30,602 CZK | 30,602 CZK | 06.03.2024 | 30,602 CZK | 30,602 CZK | 05.03.2024 | 30,602 CZK | 30,602 CZK | 04.03.2024 | 30,602 CZK | 30,602 CZK | 01.03.2024 | 30,602 CZK | 30,602 CZK | 29.02.2024 | 30,602 CZK | 30,602 CZK | 28.02.2024 | 30,602 CZK | 30,602 CZK | 27.02.2024 | 30,602 CZK | 30,602 CZK | 26.02.2024 | 30,602 CZK | 30,602 CZK | 24.02.2024 | 30,602 CZK | 30,602 CZK | 23.02.2024 | 30,602 CZK | 30,602 CZK | 22.02.2024 | 30,602 CZK | 30,602 CZK | 21.02.2024 | 30,602 CZK | 30,602 CZK | 20.02.2024 | 30,602 CZK | 30,602 CZK | 19.02.2024 | 30,602 CZK | 30,602 CZK | 16.02.2024 | 30,602 CZK | 30,602 CZK | 15.02.2024 | 30,602 CZK | 30,602 CZK | 14.02.2024 | 30,602 CZK | 30,602 CZK | 13.02.2024 | 30,602 CZK | 30,602 CZK | 12.02.2024 | 30,602 CZK | 30,602 CZK | 09.02.2024 | 30,602 CZK | 30,602 CZK | 08.02.2024 | 30,602 CZK | 30,602 CZK | 07.02.2024 | 30,602 CZK | 30,602 CZK | 06.02.2024 | 30,602 CZK | 30,602 CZK | 05.02.2024 | 30,602 CZK | 30,602 CZK | 02.02.2024 | 30,602 CZK | 30,602 CZK | 01.02.2024 | 30,602 CZK | 30,602 CZK | 31.01.2024 | 30,602 CZK | 30,602 CZK | 30.01.2024 | 30,602 CZK | 30,602 CZK | 29.01.2024 | 30,602 CZK | 30,602 CZK | 26.01.2024 | 30,602 CZK | 30,602 CZK | 25.01.2024 | 30,602 CZK | 30,602 CZK | 24.01.2024 | 30,602 CZK | 30,602 CZK | 23.01.2024 | 30,602 CZK | 30,602 CZK | 22.01.2024 | 30,602 CZK | 30,602 CZK | 19.01.2024 | 30,602 CZK | 30,602 CZK | 18.01.2024 | 30,602 CZK | 30,602 CZK | 17.01.2024 | 30,602 CZK | 30,602 CZK | 16.01.2024 | 30,602 CZK | 30,602 CZK | 15.01.2024 | 30,602 CZK | 30,602 CZK | 12.01.2024 | 30,602 CZK | 30,602 CZK | 11.01.2024 | 30,602 CZK | 30,602 CZK | 10.01.2024 | 30,602 CZK | 30,602 CZK | 09.01.2024 | 30,602 CZK | 30,602 CZK | 08.01.2024 | 30,602 CZK | 30,602 CZK | 05.01.2024 | 30,602 CZK | 30,602 CZK | 04.01.2024 | 30,602 CZK | 30,602 CZK | 03.01.2024 | 30,602 CZK | 30,602 CZK | 02.01.2024 | 30,602 CZK | 30,602 CZK | 29.12.2023 | 30,602 CZK | 30,602 CZK | 28.12.2023 | 30,602 CZK | 30,602 CZK | 27.12.2023 | 30,602 CZK | 30,602 CZK | 26.12.2023 | 30,602 CZK | 30,602 CZK | 22.12.2023 | 30,602 CZK | 30,602 CZK | 21.12.2023 | 30,602 CZK | 30,602 CZK | 20.12.2023 | 30,602 CZK | 30,602 CZK | 19.12.2023 | 30,602 CZK | 30,602 CZK | 18.12.2023 | 30,602 CZK | 30,602 CZK | 15.12.2023 | 30,602 CZK | 30,602 CZK | 14.12.2023 | 30,602 CZK | 30,602 CZK | 13.12.2023 | 30,602 CZK | 30,602 CZK | 12.12.2023 | 30,602 CZK | 30,602 CZK | 11.12.2023 | 30,602 CZK | 30,602 CZK | 09.12.2023 | 30,602 CZK | 30,602 CZK | 08.12.2023 | 30,602 CZK | 30,602 CZK | 07.12.2023 | 30,602 CZK | 30,602 CZK | 06.12.2023 | 30,602 CZK | 30,602 CZK | 05.12.2023 | 30,602 CZK | 30,602 CZK | 04.12.2023 | 30,602 CZK | 30,602 CZK | 01.12.2023 | 30,602 CZK | 30,602 CZK | 30.11.2023 | 30,602 CZK | 30,602 CZK | 29.11.2023 | 30,602 CZK | 30,602 CZK | 28.11.2023 | 30,602 CZK | 30,602 CZK | 27.11.2023 | 30,602 CZK | 30,602 CZK | 24.11.2023 | 30,602 CZK | 30,602 CZK | 23.11.2023 | 30,602 CZK | 30,602 CZK | 22.11.2023 | 30,602 CZK | 30,602 CZK | 21.11.2023 | 30,602 CZK | 30,602 CZK | 20.11.2023 | 30,602 CZK | 30,602 CZK | 17.11.2023 | 30,602 CZK | 30,602 CZK | 16.11.2023 | 30,602 CZK | 30,602 CZK | 15.11.2023 | 30,602 CZK | 30,602 CZK | 14.11.2023 | 30,602 CZK | 30,602 CZK | 13.11.2023 | 30,602 CZK | 30,602 CZK | 10.11.2023 | 30,602 CZK | 30,602 CZK | 09.11.2023 | 30,602 CZK | 30,602 CZK | 08.11.2023 | 30,602 CZK | 30,602 CZK | 07.11.2023 | 30,602 CZK | 30,602 CZK | 06.11.2023 | 30,602 CZK | 30,602 CZK | 03.11.2023 | 30,602 CZK | 30,602 CZK | 02.11.2023 | 30,602 CZK | 30,602 CZK | 01.11.2023 | 30,602 CZK | 30,602 CZK | 31.10.2023 | 30,602 CZK | 30,602 CZK | 30.10.2023 | 30,602 CZK | 30,602 CZK | 27.10.2023 | 30,602 CZK | 30,602 CZK | 26.10.2023 | 30,602 CZK | 30,602 CZK | 25.10.2023 | 30,602 CZK | 30,602 CZK | 24.10.2023 | 30,602 CZK | 30,602 CZK | 23.10.2023 | 30,602 CZK | 30,602 CZK | 20.10.2023 | 30,602 CZK | 30,602 CZK | 19.10.2023 | 30,602 CZK | 30,602 CZK | 18.10.2023 | 30,602 CZK | 30,602 CZK | 17.10.2023 | 30,602 CZK | 30,602 CZK | 16.10.2023 | 30,602 CZK | 30,602 CZK | 13.10.2023 | 30,602 CZK | 30,602 CZK | 12.10.2023 | 30,602 CZK | 30,602 CZK | 11.10.2023 | 30,602 CZK | 30,602 CZK | 10.10.2023 | 30,602 CZK | 30,602 CZK | 06.10.2023 | 30,602 CZK | 30,602 CZK | 05.10.2023 | 30,602 CZK | 30,602 CZK | 04.10.2023 | 30,602 CZK | 30,602 CZK | 03.10.2023 | 30,602 CZK | 30,602 CZK | 02.10.2023 | 30,602 CZK | 30,602 CZK | 29.09.2023 | 30,602 CZK | 30,602 CZK | 28.09.2023 | 30,602 CZK | 30,602 CZK | 27.09.2023 | 30,602 CZK | 30,602 CZK | 26.09.2023 | 30,602 CZK | 30,602 CZK | 25.09.2023 | 30,602 CZK | 30,602 CZK | 22.09.2023 | 30,602 CZK | 30,602 CZK | 21.09.2023 | 30,602 CZK | 30,602 CZK | 20.09.2023 | 30,602 CZK | 30,602 CZK | 19.09.2023 | 30,602 CZK | 30,602 CZK | 18.09.2023 | 30,602 CZK | 30,602 CZK | 15.09.2023 | 30,602 CZK | 30,602 CZK | 14.09.2023 | 30,602 CZK | 30,602 CZK | 13.09.2023 | 30,602 CZK | 30,602 CZK | 12.09.2023 | 30,602 CZK | 30,602 CZK | 11.09.2023 | 30,602 CZK | 30,602 CZK | 08.09.2023 | 30,602 CZK | 30,602 CZK | 07.09.2023 | 30,602 CZK | 30,602 CZK | 06.09.2023 | 30,602 CZK | 30,602 CZK | 05.09.2023 | 30,602 CZK | 30,602 CZK | 04.09.2023 | 30,602 CZK | 30,602 CZK | 01.09.2023 | 30,602 CZK | 30,602 CZK | 31.08.2023 | 30,602 CZK | 30,602 CZK | 30.08.2023 | 30,602 CZK | 30,602 CZK | 29.08.2023 | 30,602 CZK | 30,602 CZK | 28.08.2023 | 30,602 CZK | 30,602 CZK | 25.08.2023 | 30,602 CZK | 30,602 CZK | 24.08.2023 | 30,602 CZK | 30,602 CZK | 23.08.2023 | 30,602 CZK | 30,602 CZK | 22.08.2023 | 30,602 CZK | 30,602 CZK | 21.08.2023 | 30,602 CZK | 30,602 CZK | 18.08.2023 | 30,602 CZK | 30,602 CZK | 17.08.2023 | 30,602 CZK | 30,602 CZK | 16.08.2023 | 30,602 CZK | 30,602 CZK | 15.08.2023 | 30,602 CZK | 30,602 CZK | 14.08.2023 | 30,602 CZK | 30,602 CZK | 11.08.2023 | 30,602 CZK | 30,602 CZK | 10.08.2023 | 30,602 CZK | 30,602 CZK | 09.08.2023 | 30,602 CZK | 30,602 CZK | 08.08.2023 | 30,602 CZK | 30,602 CZK | 07.08.2023 | 30,602 CZK | 30,602 CZK | 04.08.2023 | 30,602 CZK | 30,602 CZK | 03.08.2023 | 30,602 CZK | 30,602 CZK | 02.08.2023 | 30,602 CZK | 30,602 CZK | 01.08.2023 | 30,602 CZK | 30,602 CZK | 31.07.2023 | 30,601 CZK | 30,601 CZK | 28.07.2023 | 30,598 CZK | 30,598 CZK | 27.07.2023 | 30,597 CZK | 30,597 CZK | 26.07.2023 | 30,596 CZK | 30,596 CZK | 25.07.2023 | 30,595 CZK | 30,595 CZK | 24.07.2023 | 30,594 CZK | 30,594 CZK | 21.07.2023 | 30,591 CZK | 30,591 CZK | 20.07.2023 | 30,59 CZK | 30,59 CZK | 19.07.2023 | 30,589 CZK | 30,589 CZK | 18.07.2023 | 30,588 CZK | 30,588 CZK | 17.07.2023 | 30,587 CZK | 30,587 CZK | 14.07.2023 | 30,584 CZK | 30,584 CZK | 13.07.2023 | 30,583 CZK | 30,583 CZK | 12.07.2023 | 30,582 CZK | 30,582 CZK | 11.07.2023 | 30,581 CZK | 30,581 CZK | 10.07.2023 | 30,58 CZK | 30,58 CZK | 07.07.2023 | 30,577 CZK | 30,577 CZK | 06.07.2023 | 30,576 CZK | 30,576 CZK | 05.07.2023 | 30,575 CZK | 30,575 CZK | 04.07.2023 | 30,574 CZK | 30,574 CZK | 03.07.2023 | 30,573 CZK | 30,573 CZK | 30.06.2023 | 30,57 CZK | 30,57 CZK | 29.06.2023 | 30,569 CZK | 30,569 CZK | 28.06.2023 | 30,568 CZK | 30,568 CZK | 27.06.2023 | 30,567 CZK | 30,567 CZK | 26.06.2023 | 30,566 CZK | 30,566 CZK | 23.06.2023 | 30,563 CZK | 30,563 CZK | 22.06.2023 | 30,562 CZK | 30,562 CZK | 21.06.2023 | 30,561 CZK | 30,561 CZK | 20.06.2023 | 30,56 CZK | 30,56 CZK | 19.06.2023 | 30,559 CZK | 30,559 CZK | 16.06.2023 | 30,556 CZK | 30,556 CZK | 15.06.2023 | 30,555 CZK | 30,555 CZK | 14.06.2023 | 30,554 CZK | 30,554 CZK | 13.06.2023 | 30,553 CZK | 30,553 CZK | 12.06.2023 | 30,552 CZK | 30,552 CZK | 09.06.2023 | 30,549 CZK | 30,549 CZK | 08.06.2023 | 30,548 CZK | 30,548 CZK | 07.06.2023 | 30,547 CZK | 30,547 CZK | 06.06.2023 | 30,546 CZK | 30,546 CZK | 05.06.2023 | 30,545 CZK | 30,545 CZK | 02.06.2023 | 30,542 CZK | 30,542 CZK | 01.06.2023 | 30,541 CZK | 30,541 CZK | 31.05.2023 | 30,54 CZK | 30,54 CZK | 30.05.2023 | 30,539 CZK | 30,539 CZK | 29.05.2023 | 30,538 CZK | 30,538 CZK | 26.05.2023 | 30,535 CZK | 30,535 CZK | 25.05.2023 | 30,534 CZK | 30,534 CZK | 24.05.2023 | 30,533 CZK | 30,533 CZK | 23.05.2023 | 30,532 CZK | 30,532 CZK | 22.05.2023 | 30,531 CZK | 30,531 CZK | 19.05.2023 | 30,528 CZK | 30,528 CZK | 18.05.2023 | 30,527 CZK | 30,527 CZK | 17.05.2023 | 30,526 CZK | 30,526 CZK | 16.05.2023 | 30,525 CZK | 30,525 CZK | 15.05.2023 | 30,524 CZK | 30,524 CZK | 12.05.2023 | 30,521 CZK | 30,521 CZK | 11.05.2023 | 30,52 CZK | 30,52 CZK | 10.05.2023 | 30,519 CZK | 30,519 CZK | 09.05.2023 | 30,518 CZK | 30,518 CZK | 08.05.2023 | 30,517 CZK | 30,517 CZK | 05.05.2023 | 30,514 CZK | 30,514 CZK | 04.05.2023 | 30,513 CZK | 30,513 CZK | 03.05.2023 | 30,512 CZK | 30,512 CZK | 02.05.2023 | 30,511 CZK | 30,511 CZK | 01.05.2023 | 30,51 CZK | 30,51 CZK | 28.04.2023 | 30,507 CZK | 30,507 CZK | 27.04.2023 | 30,506 CZK | 30,506 CZK | 26.04.2023 | 30,505 CZK | 30,505 CZK | 25.04.2023 | 30,504 CZK | 30,504 CZK | 24.04.2023 | 30,503 CZK | 30,503 CZK | 21.04.2023 | 30,50 CZK | 30,50 CZK | 20.04.2023 | 30,499 CZK | 30,499 CZK | 19.04.2023 | 30,498 CZK | 30,498 CZK | 18.04.2023 | 30,497 CZK | 30,497 CZK | 17.04.2023 | 30,496 CZK | 30,496 CZK | 14.04.2023 | 30,493 CZK | 30,493 CZK | 13.04.2023 | 30,492 CZK | 30,492 CZK | 12.04.2023 | 30,491 CZK | 30,491 CZK | 11.04.2023 | 30,49 CZK | 30,49 CZK | 10.04.2023 | 30,489 CZK | 30,489 CZK | 07.04.2023 | 30,486 CZK | 30,486 CZK | 06.04.2023 | 30,485 CZK | 30,485 CZK | 05.04.2023 | 30,484 CZK | 30,484 CZK | 04.04.2023 | 30,483 CZK | 30,483 CZK | 03.04.2023 | 30,482 CZK | 30,482 CZK | 31.03.2023 | 30,479 CZK | 30,479 CZK | 30.03.2023 | 30,478 CZK | 30,478 CZK | 28.03.2023 | 30,476 CZK | 30,476 CZK | 27.03.2023 | 30,475 CZK | 30,475 CZK | 24.03.2023 | 30,472 CZK | 30,472 CZK | 23.03.2023 | 30,471 CZK | 30,471 CZK | 22.03.2023 | 30,47 CZK | 30,47 CZK | 21.03.2023 | 30,469 CZK | 30,469 CZK | 20.03.2023 | 30,468 CZK | 30,468 CZK | 17.03.2023 | 30,465 CZK | 30,465 CZK | 16.03.2023 | 30,464 CZK | 30,464 CZK | 15.03.2023 | 30,463 CZK | 30,463 CZK | 14.03.2023 | 30,462 CZK | 30,462 CZK | 13.03.2023 | 30,461 CZK | 30,461 CZK | 10.03.2023 | 30,458 CZK | 30,458 CZK | 09.03.2023 | 30,457 CZK | 30,457 CZK | 08.03.2023 | 30,456 CZK | 30,456 CZK | 07.03.2023 | 30,455 CZK | 30,455 CZK | 06.03.2023 | 30,454 CZK | 30,454 CZK | 03.03.2023 | 30,451 CZK | 30,451 CZK | 02.03.2023 | 30,45 CZK | 30,45 CZK | 01.03.2023 | 30,449 CZK | 30,449 CZK | 28.02.2023 | 30,447 CZK | 30,447 CZK | 27.02.2023 | 30,445 CZK | 30,445 CZK | 24.02.2023 | 30,439 CZK | 30,439 CZK | 23.02.2023 | 30,437 CZK | 30,437 CZK | 22.02.2023 | 30,435 CZK | 30,435 CZK | 21.02.2023 | 30,433 CZK | 30,433 CZK | 20.02.2023 | 30,431 CZK | 30,431 CZK | 17.02.2023 | 30,425 CZK | 30,425 CZK | 16.02.2023 | 30,423 CZK | 30,423 CZK | 15.02.2023 | 30,421 CZK | 30,421 CZK | 14.02.2023 | 30,419 CZK | 30,419 CZK | 13.02.2023 | 30,417 CZK | 30,417 CZK | 10.02.2023 | 30,411 CZK | 30,411 CZK | 09.02.2023 | 30,409 CZK | 30,409 CZK | 08.02.2023 | 30,407 CZK | 30,407 CZK | 07.02.2023 | 30,405 CZK | 30,405 CZK | 06.02.2023 | 30,403 CZK | 30,403 CZK | 03.02.2023 | 30,397 CZK | 30,397 CZK | 02.02.2023 | 30,395 CZK | 30,395 CZK | 01.02.2023 | 30,393 CZK | 30,393 CZK | 31.01.2023 | 30,391 CZK | 30,391 CZK | 30.01.2023 | 30,389 CZK | 30,389 CZK | 27.01.2023 | 30,383 CZK | 30,383 CZK | 26.01.2023 | 30,381 CZK | 30,381 CZK | 25.01.2023 | 30,379 CZK | 30,379 CZK | 24.01.2023 | 30,377 CZK | 30,377 CZK | 23.01.2023 | 30,375 CZK | 30,375 CZK | 20.01.2023 | 30,369 CZK | 30,369 CZK | 19.01.2023 | 30,367 CZK | 30,367 CZK | 18.01.2023 | 30,365 CZK | 30,365 CZK | 17.01.2023 | 30,363 CZK | 30,363 CZK | 16.01.2023 | 30,361 CZK | 30,361 CZK | 13.01.2023 | 30,355 CZK | 30,355 CZK | 12.01.2023 | 30,353 CZK | 30,353 CZK | 11.01.2023 | 30,351 CZK | 30,351 CZK | 10.01.2023 | 30,349 CZK | 30,349 CZK | 09.01.2023 | 30,347 CZK | 30,347 CZK | 06.01.2023 | 30,341 CZK | 30,341 CZK | 05.01.2023 | 30,339 CZK | 30,339 CZK | 04.01.2023 | 30,337 CZK | 30,337 CZK | 03.01.2023 | 30,335 CZK | 30,335 CZK | 02.01.2023 | 30,333 CZK | 30,333 CZK | 30.12.2022 | 30,327 CZK | 30,327 CZK | 29.12.2022 | 30,325 CZK | 30,325 CZK | 28.12.2022 | 30,323 CZK | 30,323 CZK | 27.12.2022 | 30,321 CZK | 30,321 CZK | 26.12.2022 | 30,319 CZK | 30,319 CZK | 23.12.2022 | 30,313 CZK | 30,313 CZK | 22.12.2022 | 30,311 CZK | 30,311 CZK | 21.12.2022 | 30,309 CZK | 30,309 CZK | 20.12.2022 | 30,307 CZK | 30,307 CZK | 19.12.2022 | 30,305 CZK | 30,305 CZK | 16.12.2022 | 30,299 CZK | 30,299 CZK | 15.12.2022 | 30,297 CZK | 30,297 CZK | 14.12.2022 | 30,295 CZK | 30,295 CZK | 13.12.2022 | 30,293 CZK | 30,293 CZK | 12.12.2022 | 30,291 CZK | 30,291 CZK | 09.12.2022 | 30,285 CZK | 30,285 CZK | 08.12.2022 | 30,283 CZK | 30,283 CZK | 07.12.2022 | 30,281 CZK | 30,281 CZK | 06.12.2022 | 30,279 CZK | 30,279 CZK | 05.12.2022 | 30,277 CZK | 30,277 CZK | 02.12.2022 | 30,271 CZK | 30,271 CZK | 01.12.2022 | 30,269 CZK | 30,269 CZK | 30.11.2022 | 30,267 CZK | 30,267 CZK | 29.11.2022 | 30,265 CZK | 30,265 CZK | 28.11.2022 | 30,263 CZK | 30,263 CZK | 25.11.2022 | 30,257 CZK | 30,257 CZK | 24.11.2022 | 30,255 CZK | 30,255 CZK | 23.11.2022 | 30,253 CZK | 30,253 CZK | 22.11.2022 | 30,251 CZK | 30,251 CZK | 21.11.2022 | 30,249 CZK | 30,249 CZK | 18.11.2022 | 30,243 CZK | 30,243 CZK | 17.11.2022 | 30,241 CZK | 30,241 CZK | 16.11.2022 | 30,239 CZK | 30,239 CZK | 15.11.2022 | 30,237 CZK | 30,237 CZK | 14.11.2022 | 30,235 CZK | 30,235 CZK | 11.11.2022 | 30,229 CZK | 30,229 CZK | 10.11.2022 | 30,227 CZK | 30,227 CZK | 09.11.2022 | 30,225 CZK | 30,225 CZK | 08.11.2022 | 30,223 CZK | 30,223 CZK | 07.11.2022 | 30,221 CZK | 30,221 CZK | 04.11.2022 | 30,215 CZK | 30,215 CZK | 03.11.2022 | 30,213 CZK | 30,213 CZK | 02.11.2022 | 30,211 CZK | 30,211 CZK | 01.11.2022 | 30,209 CZK | 30,209 CZK | 31.10.2022 | 30,206 CZK | 30,206 CZK | 28.10.2022 | 30,197 CZK | 30,197 CZK | 27.10.2022 | 30,194 CZK | 30,194 CZK | 26.10.2022 | 30,191 CZK | 30,191 CZK | 25.10.2022 | 30,188 CZK | 30,188 CZK | 24.10.2022 | 30,185 CZK | 30,185 CZK | 21.10.2022 | 30,176 CZK | 30,176 CZK | 20.10.2022 | 30,173 CZK | 30,173 CZK | 19.10.2022 | 30,17 CZK | 30,17 CZK | 18.10.2022 | 30,167 CZK | 30,167 CZK | 17.10.2022 | 30,164 CZK | 30,164 CZK | 14.10.2022 | 30,155 CZK | 30,155 CZK | 13.10.2022 | 30,152 CZK | 30,152 CZK | 12.10.2022 | 30,149 CZK | 30,149 CZK | 11.10.2022 | 30,146 CZK | 30,146 CZK | 10.10.2022 | 30,143 CZK | 30,143 CZK | 07.10.2022 | 30,134 CZK | 30,134 CZK | 06.10.2022 | 30,131 CZK | 30,131 CZK | 05.10.2022 | 30,128 CZK | 30,128 CZK | 04.10.2022 | 30,125 CZK | 30,125 CZK | 03.10.2022 | 30,122 CZK | 30,122 CZK | 30.09.2022 | 30,113 CZK | 30,113 CZK | 29.09.2022 | 30,11 CZK | 30,11 CZK | 28.09.2022 | 30,107 CZK | 30,107 CZK | 27.09.2022 | 30,104 CZK | 30,104 CZK | 26.09.2022 | 30,101 CZK | 30,101 CZK | 23.09.2022 | 30,092 CZK | 30,092 CZK | 22.09.2022 | 30,089 CZK | 30,089 CZK | 21.09.2022 | 30,086 CZK | 30,086 CZK | 20.09.2022 | 30,083 CZK | 30,083 CZK | 19.09.2022 | 30,08 CZK | 30,08 CZK | 16.09.2022 | 30,071 CZK | 30,071 CZK | 15.09.2022 | 30,068 CZK | 30,068 CZK | 14.09.2022 | 30,065 CZK | 30,065 CZK | 13.09.2022 | 30,062 CZK | 30,062 CZK | 12.09.2022 | 30,059 CZK | 30,059 CZK | 09.09.2022 | 30,05 CZK | 30,05 CZK | 08.09.2022 | 30,047 CZK | 30,047 CZK | 07.09.2022 | 30,044 CZK | 30,044 CZK | 06.09.2022 | 30,041 CZK | 30,041 CZK | 05.09.2022 | 30,038 CZK | 30,038 CZK | 02.09.2022 | 30,029 CZK | 30,029 CZK | 01.09.2022 | 30,026 CZK | 30,026 CZK | 31.08.2022 | 30,022 CZK | 30,022 CZK | 30.08.2022 | 30,018 CZK | 30,018 CZK | 29.08.2022 | 30,014 CZK | 30,014 CZK | 26.08.2022 | 30,002 CZK | 30,002 CZK | 25.08.2022 | 29,998 CZK | 29,998 CZK | 24.08.2022 | 29,994 CZK | 29,994 CZK | 23.08.2022 | 29,99 CZK | 29,99 CZK | 22.08.2022 | 29,986 CZK | 29,986 CZK | 19.08.2022 | 29,974 CZK | 29,974 CZK | 18.08.2022 | 29,97 CZK | 29,97 CZK | 17.08.2022 | 29,966 CZK | 29,966 CZK | 16.08.2022 | 29,962 CZK | 29,962 CZK | 15.08.2022 | 29,958 CZK | 29,958 CZK | 12.08.2022 | 29,946 CZK | 29,946 CZK | 11.08.2022 | 29,942 CZK | 29,942 CZK | 10.08.2022 | 29,938 CZK | 29,938 CZK | 09.08.2022 | 29,934 CZK | 29,934 CZK | 08.08.2022 | 29,93 CZK | 29,93 CZK | 05.08.2022 | 29,918 CZK | 29,918 CZK | 04.08.2022 | 29,914 CZK | 29,914 CZK | 03.08.2022 | 29,91 CZK | 29,91 CZK | 02.08.2022 | 29,906 CZK | 29,906 CZK | 01.08.2022 | 29,902 CZK | 29,902 CZK | 29.07.2022 | 29,89 CZK | 29,89 CZK | 28.07.2022 | 29,886 CZK | 29,886 CZK | 27.07.2022 | 29,882 CZK | 29,882 CZK | 26.07.2022 | 29,878 CZK | 29,878 CZK | 25.07.2022 | 29,874 CZK | 29,874 CZK | 22.07.2022 | 29,862 CZK | 29,862 CZK | 21.07.2022 | 29,858 CZK | 29,858 CZK | 20.07.2022 | 29,854 CZK | 29,854 CZK | 19.07.2022 | 29,85 CZK | 29,85 CZK | 18.07.2022 | 29,846 CZK | 29,846 CZK | 15.07.2022 | 29,834 CZK | 29,834 CZK | 14.07.2022 | 29,83 CZK | 29,83 CZK | 13.07.2022 | 29,826 CZK | 29,826 CZK | 12.07.2022 | 29,822 CZK | 29,822 CZK | 11.07.2022 | 29,818 CZK | 29,818 CZK | 08.07.2022 | 29,806 CZK | 29,806 CZK | 07.07.2022 | 29,802 CZK | 29,802 CZK | 06.07.2022 | 29,798 CZK | 29,798 CZK | 05.07.2022 | 29,794 CZK | 29,794 CZK | 04.07.2022 | 29,79 CZK | 29,79 CZK | 01.07.2022 | 29,778 CZK | 29,778 CZK | 30.06.2022 | 29,775 CZK | 29,775 CZK | 29.06.2022 | 29,772 CZK | 29,772 CZK | 28.06.2022 | 29,769 CZK | 29,769 CZK | 27.06.2022 | 29,766 CZK | 29,766 CZK | 24.06.2022 | 29,757 CZK | 29,757 CZK | 23.06.2022 | 29,754 CZK | 29,754 CZK | 22.06.2022 | 29,751 CZK | 29,751 CZK | 21.06.2022 | 29,748 CZK | 29,748 CZK | 20.06.2022 | 29,745 CZK | 29,745 CZK | 17.06.2022 | 29,736 CZK | 29,736 CZK | 16.06.2022 | 29,733 CZK | 29,733 CZK | 15.06.2022 | 29,73 CZK | 29,73 CZK | 14.06.2022 | 29,727 CZK | 29,727 CZK | 13.06.2022 | 29,724 CZK | 29,724 CZK | 10.06.2022 | 29,715 CZK | 29,715 CZK | 09.06.2022 | 29,712 CZK | 29,712 CZK | 08.06.2022 | 29,709 CZK | 29,709 CZK | 07.06.2022 | 29,706 CZK | 29,706 CZK | 06.06.2022 | 29,703 CZK | 29,703 CZK | 03.06.2022 | 29,694 CZK | 29,694 CZK | 02.06.2022 | 29,691 CZK | 29,691 CZK | 01.06.2022 | 29,688 CZK | 29,688 CZK | 31.05.2022 | 29,686 CZK | 29,686 CZK | 30.05.2022 | 29,684 CZK | 29,684 CZK | 27.05.2022 | 29,678 CZK | 29,678 CZK | 26.05.2022 | 29,676 CZK | 29,676 CZK | 25.05.2022 | 29,674 CZK | 29,674 CZK | 24.05.2022 | 29,672 CZK | 29,672 CZK | 23.05.2022 | 29,67 CZK | 29,67 CZK | 20.05.2022 | 29,664 CZK | 29,664 CZK | 19.05.2022 | 29,662 CZK | 29,662 CZK | 18.05.2022 | 29,66 CZK | 29,66 CZK | 17.05.2022 | 29,658 CZK | 29,658 CZK | 16.05.2022 | 29,656 CZK | 29,656 CZK | 13.05.2022 | 29,65 CZK | 29,65 CZK | 12.05.2022 | 29,648 CZK | 29,648 CZK | 11.05.2022 | 29,646 CZK | 29,646 CZK | 10.05.2022 | 29,644 CZK | 29,644 CZK | 09.05.2022 | 29,642 CZK | 29,642 CZK | 06.05.2022 | 29,636 CZK | 29,636 CZK | 05.05.2022 | 29,634 CZK | 29,634 CZK | 04.05.2022 | 29,632 CZK | 29,632 CZK | 03.05.2022 | 29,63 CZK | 29,63 CZK | 02.05.2022 | 29,628 CZK | 29,628 CZK | 29.04.2022 | 29,622 CZK | 29,622 CZK | 28.04.2022 | 29,62 CZK | 29,62 CZK | 27.04.2022 | 29,618 CZK | 29,618 CZK | 26.04.2022 | 29,616 CZK | 29,616 CZK | 25.04.2022 | 29,614 CZK | 29,614 CZK | 22.04.2022 | 29,608 CZK | 29,608 CZK | 21.04.2022 | 29,606 CZK | 29,606 CZK | 20.04.2022 | 29,604 CZK | 29,604 CZK | 19.04.2022 | 29,602 CZK | 29,602 CZK | 18.04.2022 | 29,60 CZK | 29,60 CZK | 14.04.2022 | 29,592 CZK | 29,592 CZK | 13.04.2022 | 29,59 CZK | 29,59 CZK | 11.04.2022 | 29,586 CZK | 29,586 CZK | 08.04.2022 | 29,58 CZK | 29,58 CZK | 07.04.2022 | 29,578 CZK | 29,578 CZK | 06.04.2022 | 29,576 CZK | 29,576 CZK | 05.04.2022 | 29,574 CZK | 29,574 CZK | 04.04.2022 | 29,572 CZK | 29,572 CZK | 01.04.2022 | 29,566 CZK | 29,566 CZK | 31.03.2022 | 29,564 CZK | 29,564 CZK | 30.03.2022 | 29,562 CZK | 29,562 CZK | 29.03.2022 | 29,56 CZK | 29,56 CZK | 28.03.2022 | 29,558 CZK | 29,558 CZK | 25.03.2022 | 29,552 CZK | 29,552 CZK | 24.03.2022 | 29,55 CZK | 29,55 CZK | 23.03.2022 | 29,55 CZK | 29,55 CZK |
|