Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 17,8617 ZAR | 17,8617 ZAR | 13.05.2025 | 17,8576 ZAR | 17,8576 ZAR | 12.05.2025 | 17,8535 ZAR | 17,8535 ZAR | 09.05.2025 | 17,8412 ZAR | 17,8412 ZAR | 08.05.2025 | 17,8371 ZAR | 17,8371 ZAR | 07.05.2025 | 17,833 ZAR | 17,833 ZAR | 06.05.2025 | 17,8289 ZAR | 17,8289 ZAR | 05.05.2025 | 17,8248 ZAR | 17,8248 ZAR | 02.05.2025 | 17,8125 ZAR | 17,8125 ZAR | 01.05.2025 | 17,8085 ZAR | 17,8085 ZAR | 30.04.2025 | 17,8045 ZAR | 17,8045 ZAR | 29.04.2025 | 17,8005 ZAR | 17,8005 ZAR | 28.04.2025 | 17,7965 ZAR | 17,7965 ZAR | 25.04.2025 | 17,7845 ZAR | 17,7845 ZAR | 24.04.2025 | 17,7805 ZAR | 17,7805 ZAR | 23.04.2025 | 17,7765 ZAR | 17,7765 ZAR | 22.04.2025 | 17,7725 ZAR | 17,7725 ZAR | 21.04.2025 | 17,7685 ZAR | 17,7685 ZAR | 18.04.2025 | 17,7565 ZAR | 17,7565 ZAR | 17.04.2025 | 17,7525 ZAR | 17,7525 ZAR | 16.04.2025 | 17,7485 ZAR | 17,7485 ZAR | 15.04.2025 | 17,7445 ZAR | 17,7445 ZAR | 14.04.2025 | 17,7405 ZAR | 17,7405 ZAR | 11.04.2025 | 17,7285 ZAR | 17,7285 ZAR | 10.04.2025 | 17,7245 ZAR | 17,7245 ZAR | 09.04.2025 | 17,7205 ZAR | 17,7205 ZAR | 08.04.2025 | 17,7165 ZAR | 17,7165 ZAR | 07.04.2025 | 17,7125 ZAR | 17,7125 ZAR | 04.04.2025 | 17,7005 ZAR | 17,7005 ZAR | 03.04.2025 | 17,6965 ZAR | 17,6965 ZAR | 02.04.2025 | 17,6925 ZAR | 17,6925 ZAR | 01.04.2025 | 17,6885 ZAR | 17,6885 ZAR | 31.03.2025 | 17,6846 ZAR | 17,6846 ZAR | 28.03.2025 | 17,6729 ZAR | 17,6729 ZAR | 27.03.2025 | 17,669 ZAR | 17,669 ZAR | 26.03.2025 | 17,6651 ZAR | 17,6651 ZAR | 25.03.2025 | 17,6612 ZAR | 17,6612 ZAR | 24.03.2025 | 17,6573 ZAR | 17,6573 ZAR | 21.03.2025 | 17,6456 ZAR | 17,6456 ZAR | 20.03.2025 | 17,6417 ZAR | 17,6417 ZAR | 19.03.2025 | 17,6378 ZAR | 17,6378 ZAR | 18.03.2025 | 17,6339 ZAR | 17,6339 ZAR | 17.03.2025 | 17,63 ZAR | 17,63 ZAR | 14.03.2025 | 17,6183 ZAR | 17,6183 ZAR | 13.03.2025 | 17,6144 ZAR | 17,6144 ZAR | 12.03.2025 | 17,6105 ZAR | 17,6105 ZAR | 11.03.2025 | 17,6066 ZAR | 17,6066 ZAR | 10.03.2025 | 17,6027 ZAR | 17,6027 ZAR | 07.03.2025 | 17,591 ZAR | 17,591 ZAR | 06.03.2025 | 17,5871 ZAR | 17,5871 ZAR | 05.03.2025 | 17,5832 ZAR | 17,5832 ZAR | 04.03.2025 | 17,5793 ZAR | 17,5793 ZAR | 03.03.2025 | 17,5754 ZAR | 17,5754 ZAR | 28.02.2025 | 17,564 ZAR | 17,564 ZAR | 27.02.2025 | 17,5602 ZAR | 17,5602 ZAR | 26.02.2025 | 17,5564 ZAR | 17,5564 ZAR | 25.02.2025 | 17,5526 ZAR | 17,5526 ZAR | 24.02.2025 | 17,5488 ZAR | 17,5488 ZAR | 21.02.2025 | 17,5374 ZAR | 17,5374 ZAR | 20.02.2025 | 17,5336 ZAR | 17,5336 ZAR | 19.02.2025 | 17,5298 ZAR | 17,5298 ZAR | 18.02.2025 | 17,526 ZAR | 17,526 ZAR | 17.02.2025 | 17,5222 ZAR | 17,5222 ZAR | 14.02.2025 | 17,5108 ZAR | 17,5108 ZAR | 13.02.2025 | 17,507 ZAR | 17,507 ZAR | 12.02.2025 | 17,5032 ZAR | 17,5032 ZAR | 11.02.2025 | 17,4994 ZAR | 17,4994 ZAR | 10.02.2025 | 17,4956 ZAR | 17,4956 ZAR | 07.02.2025 | 17,4842 ZAR | 17,4842 ZAR | 06.02.2025 | 17,4804 ZAR | 17,4804 ZAR | 05.02.2025 | 17,4766 ZAR | 17,4766 ZAR | 04.02.2025 | 17,4728 ZAR | 17,4728 ZAR | 03.02.2025 | 17,469 ZAR | 17,469 ZAR | 31.01.2025 | 17,4576 ZAR | 17,4576 ZAR | 30.01.2025 | 17,4538 ZAR | 17,4538 ZAR | 29.01.2025 | 17,45 ZAR | 17,45 ZAR | 28.01.2025 | 17,4462 ZAR | 17,4462 ZAR | 27.01.2025 | 17,4424 ZAR | 17,4424 ZAR | 24.01.2025 | 17,431 ZAR | 17,431 ZAR | 23.01.2025 | 17,4272 ZAR | 17,4272 ZAR | 22.01.2025 | 17,4234 ZAR | 17,4234 ZAR | 21.01.2025 | 17,4196 ZAR | 17,4196 ZAR | 20.01.2025 | 17,4158 ZAR | 17,4158 ZAR | 17.01.2025 | 17,4044 ZAR | 17,4044 ZAR | 16.01.2025 | 17,4006 ZAR | 17,4006 ZAR | 15.01.2025 | 17,3968 ZAR | 17,3968 ZAR | 14.01.2025 | 17,393 ZAR | 17,393 ZAR | 13.01.2025 | 17,3892 ZAR | 17,3892 ZAR | 10.01.2025 | 17,3778 ZAR | 17,3778 ZAR | 09.01.2025 | 17,374 ZAR | 17,374 ZAR | 08.01.2025 | 17,3702 ZAR | 17,3702 ZAR | 07.01.2025 | 17,3664 ZAR | 17,3664 ZAR | 06.01.2025 | 17,3626 ZAR | 17,3626 ZAR | 03.01.2025 | 17,3512 ZAR | 17,3512 ZAR | 02.01.2025 | 17,3474 ZAR | 17,3474 ZAR | 30.12.2024 | 17,3363 ZAR | 17,3363 ZAR | 27.12.2024 | 17,3252 ZAR | 17,3252 ZAR | 26.12.2024 | 17,3215 ZAR | 17,3215 ZAR | 24.12.2024 | 17,3141 ZAR | 17,3141 ZAR | 23.12.2024 | 17,3104 ZAR | 17,3104 ZAR | 20.12.2024 | 17,2993 ZAR | 17,2993 ZAR | 19.12.2024 | 17,2956 ZAR | 17,2956 ZAR | 18.12.2024 | 17,2919 ZAR | 17,2919 ZAR | 17.12.2024 | 17,2882 ZAR | 17,2882 ZAR | 16.12.2024 | 17,2845 ZAR | 17,2845 ZAR | 13.12.2024 | 17,2734 ZAR | 17,2734 ZAR | 12.12.2024 | 17,2697 ZAR | 17,2697 ZAR | 11.12.2024 | 17,266 ZAR | 17,266 ZAR | 10.12.2024 | 17,2623 ZAR | 17,2623 ZAR | 09.12.2024 | 17,2586 ZAR | 17,2586 ZAR | 06.12.2024 | 17,2475 ZAR | 17,2475 ZAR | 05.12.2024 | 17,2438 ZAR | 17,2438 ZAR | 04.12.2024 | 17,2401 ZAR | 17,2401 ZAR | 03.12.2024 | 17,2364 ZAR | 17,2364 ZAR | 02.12.2024 | 17,2327 ZAR | 17,2327 ZAR | 29.11.2024 | 17,2216 ZAR | 17,2216 ZAR | 28.11.2024 | 17,2179 ZAR | 17,2179 ZAR | 27.11.2024 | 17,2142 ZAR | 17,2142 ZAR | 26.11.2024 | 17,2105 ZAR | 17,2105 ZAR | 25.11.2024 | 17,2068 ZAR | 17,2068 ZAR | 22.11.2024 | 17,1957 ZAR | 17,1957 ZAR | 21.11.2024 | 17,192 ZAR | 17,192 ZAR | 20.11.2024 | 17,1883 ZAR | 17,1883 ZAR | 19.11.2024 | 17,1846 ZAR | 17,1846 ZAR | 18.11.2024 | 17,1809 ZAR | 17,1809 ZAR | 15.11.2024 | 17,1698 ZAR | 17,1698 ZAR | 14.11.2024 | 17,1661 ZAR | 17,1661 ZAR | 13.11.2024 | 17,1624 ZAR | 17,1624 ZAR | 12.11.2024 | 17,1587 ZAR | 17,1587 ZAR | 11.11.2024 | 17,155 ZAR | 17,155 ZAR | 08.11.2024 | 17,1439 ZAR | 17,1439 ZAR | 07.11.2024 | 17,1402 ZAR | 17,1402 ZAR | 06.11.2024 | 17,1365 ZAR | 17,1365 ZAR | 05.11.2024 | 17,1328 ZAR | 17,1328 ZAR | 04.11.2024 | 17,1291 ZAR | 17,1291 ZAR | 01.11.2024 | 17,118 ZAR | 17,118 ZAR | 31.10.2024 | 17,1144 ZAR | 17,1144 ZAR | 30.10.2024 | 17,1108 ZAR | 17,1108 ZAR | 29.10.2024 | 17,1072 ZAR | 17,1072 ZAR | 28.10.2024 | 17,1036 ZAR | 17,1036 ZAR | 25.10.2024 | 17,0928 ZAR | 17,0928 ZAR | 24.10.2024 | 17,0892 ZAR | 17,0892 ZAR | 23.10.2024 | 17,0856 ZAR | 17,0856 ZAR | 22.10.2024 | 17,082 ZAR | 17,082 ZAR | 21.10.2024 | 17,0784 ZAR | 17,0784 ZAR | 18.10.2024 | 17,0676 ZAR | 17,0676 ZAR | 17.10.2024 | 17,064 ZAR | 17,064 ZAR | 16.10.2024 | 17,0604 ZAR | 17,0604 ZAR | 15.10.2024 | 17,0568 ZAR | 17,0568 ZAR | 14.10.2024 | 17,0532 ZAR | 17,0532 ZAR | 11.10.2024 | 17,0424 ZAR | 17,0424 ZAR | 10.10.2024 | 17,0388 ZAR | 17,0388 ZAR | 09.10.2024 | 17,0352 ZAR | 17,0352 ZAR | 08.10.2024 | 17,0316 ZAR | 17,0316 ZAR | 07.10.2024 | 17,028 ZAR | 17,028 ZAR | 04.10.2024 | 17,0172 ZAR | 17,0172 ZAR | 03.10.2024 | 17,0136 ZAR | 17,0136 ZAR | 02.10.2024 | 17,01 ZAR | 17,01 ZAR | 01.10.2024 | 17,0064 ZAR | 17,0064 ZAR | 30.09.2024 | 17,0028 ZAR | 17,0028 ZAR | 27.09.2024 | 16,992 ZAR | 16,992 ZAR | 26.09.2024 | 16,9884 ZAR | 16,9884 ZAR | 25.09.2024 | 16,9848 ZAR | 16,9848 ZAR | 24.09.2024 | 16,9812 ZAR | 16,9812 ZAR | 23.09.2024 | 16,9776 ZAR | 16,9776 ZAR | 20.09.2024 | 16,9668 ZAR | 16,9668 ZAR | 19.09.2024 | 16,9632 ZAR | 16,9632 ZAR | 18.09.2024 | 16,9596 ZAR | 16,9596 ZAR | 17.09.2024 | 16,9561 ZAR | 16,9561 ZAR | 16.09.2024 | 16,9526 ZAR | 16,9526 ZAR | 13.09.2024 | 16,9421 ZAR | 16,9421 ZAR | 12.09.2024 | 16,9386 ZAR | 16,9386 ZAR | 11.09.2024 | 16,9351 ZAR | 16,9351 ZAR | 10.09.2024 | 16,9316 ZAR | 16,9316 ZAR | 09.09.2024 | 16,9281 ZAR | 16,9281 ZAR | 06.09.2024 | 16,9176 ZAR | 16,9176 ZAR | 05.09.2024 | 16,9141 ZAR | 16,9141 ZAR | 04.09.2024 | 16,9106 ZAR | 16,9106 ZAR | 03.09.2024 | 16,9071 ZAR | 16,9071 ZAR | 02.09.2024 | 16,9036 ZAR | 16,9036 ZAR | 30.08.2024 | 16,8928 ZAR | 16,8928 ZAR | 29.08.2024 | 16,8892 ZAR | 16,8892 ZAR | 28.08.2024 | 16,8856 ZAR | 16,8856 ZAR | 27.08.2024 | 16,882 ZAR | 16,882 ZAR | 26.08.2024 | 16,8784 ZAR | 16,8784 ZAR | 23.08.2024 | 16,8676 ZAR | 16,8676 ZAR | 22.08.2024 | 16,8641 ZAR | 16,8641 ZAR | 21.08.2024 | 16,8606 ZAR | 16,8606 ZAR | 20.08.2024 | 16,8571 ZAR | 16,8571 ZAR | 19.08.2024 | 16,8536 ZAR | 16,8536 ZAR | 16.08.2024 | 16,8431 ZAR | 16,8431 ZAR | 15.08.2024 | 16,8396 ZAR | 16,8396 ZAR | 14.08.2024 | 16,8361 ZAR | 16,8361 ZAR | 13.08.2024 | 16,8326 ZAR | 16,8326 ZAR | 12.08.2024 | 16,8291 ZAR | 16,8291 ZAR | 09.08.2024 | 16,8186 ZAR | 16,8186 ZAR | 08.08.2024 | 16,8151 ZAR | 16,8151 ZAR | 07.08.2024 | 16,8116 ZAR | 16,8116 ZAR | 06.08.2024 | 16,8081 ZAR | 16,8081 ZAR | 05.08.2024 | 16,8046 ZAR | 16,8046 ZAR | 02.08.2024 | 16,7941 ZAR | 16,7941 ZAR | 01.08.2024 | 16,7906 ZAR | 16,7906 ZAR | 31.07.2024 | 16,7871 ZAR | 16,7871 ZAR | 30.07.2024 | 16,7836 ZAR | 16,7836 ZAR | 29.07.2024 | 16,7801 ZAR | 16,7801 ZAR | 26.07.2024 | 16,7696 ZAR | 16,7696 ZAR | 25.07.2024 | 16,7661 ZAR | 16,7661 ZAR | 24.07.2024 | 16,7626 ZAR | 16,7626 ZAR | 23.07.2024 | 16,7591 ZAR | 16,7591 ZAR | 22.07.2024 | 16,7556 ZAR | 16,7556 ZAR | 19.07.2024 | 16,7451 ZAR | 16,7451 ZAR | 18.07.2024 | 16,7416 ZAR | 16,7416 ZAR | 17.07.2024 | 16,7381 ZAR | 16,7381 ZAR | 16.07.2024 | 16,7346 ZAR | 16,7346 ZAR | 15.07.2024 | 16,7311 ZAR | 16,7311 ZAR | 12.07.2024 | 16,7206 ZAR | 16,7206 ZAR | 11.07.2024 | 16,7171 ZAR | 16,7171 ZAR | 10.07.2024 | 16,7136 ZAR | 16,7136 ZAR | 09.07.2024 | 16,7101 ZAR | 16,7101 ZAR | 08.07.2024 | 16,7066 ZAR | 16,7066 ZAR | 05.07.2024 | 16,6961 ZAR | 16,6961 ZAR | 04.07.2024 | 16,6926 ZAR | 16,6926 ZAR | 03.07.2024 | 16,6891 ZAR | 16,6891 ZAR | 02.07.2024 | 16,6856 ZAR | 16,6856 ZAR | 01.07.2024 | 16,6821 ZAR | 16,6821 ZAR | 28.06.2024 | 16,6716 ZAR | 16,6716 ZAR | 27.06.2024 | 16,6681 ZAR | 16,6681 ZAR | 26.06.2024 | 16,6646 ZAR | 16,6646 ZAR | 25.06.2024 | 16,6611 ZAR | 16,6611 ZAR | 24.06.2024 | 16,6576 ZAR | 16,6576 ZAR | 21.06.2024 | 16,6471 ZAR | 16,6471 ZAR | 20.06.2024 | 16,6436 ZAR | 16,6436 ZAR | 19.06.2024 | 16,6401 ZAR | 16,6401 ZAR | 18.06.2024 | 16,6366 ZAR | 16,6366 ZAR | 17.06.2024 | 16,6331 ZAR | 16,6331 ZAR | 14.06.2024 | 16,6226 ZAR | 16,6226 ZAR | 13.06.2024 | 16,6191 ZAR | 16,6191 ZAR | 12.06.2024 | 16,6156 ZAR | 16,6156 ZAR | 11.06.2024 | 16,6121 ZAR | 16,6121 ZAR | 10.06.2024 | 16,6086 ZAR | 16,6086 ZAR | 07.06.2024 | 16,5981 ZAR | 16,5981 ZAR | 06.06.2024 | 16,5946 ZAR | 16,5946 ZAR | 05.06.2024 | 16,5911 ZAR | 16,5911 ZAR | 04.06.2024 | 16,5876 ZAR | 16,5876 ZAR | 03.06.2024 | 16,5841 ZAR | 16,5841 ZAR | 31.05.2024 | 16,5739 ZAR | 16,5739 ZAR | 30.05.2024 | 16,5705 ZAR | 16,5705 ZAR | 29.05.2024 | 16,5671 ZAR | 16,5671 ZAR | 28.05.2024 | 16,5637 ZAR | 16,5637 ZAR | 27.05.2024 | 16,5603 ZAR | 16,5603 ZAR | 24.05.2024 | 16,5501 ZAR | 16,5501 ZAR | 23.05.2024 | 16,5467 ZAR | 16,5467 ZAR | 22.05.2024 | 16,5433 ZAR | 16,5433 ZAR | 21.05.2024 | 16,5399 ZAR | 16,5399 ZAR | 20.05.2024 | 16,5365 ZAR | 16,5365 ZAR | 17.05.2024 | 16,5263 ZAR | 16,5263 ZAR | 16.05.2024 | 16,5229 ZAR | 16,5229 ZAR | 15.05.2024 | 16,5195 ZAR | 16,5195 ZAR | 14.05.2024 | 16,5161 ZAR | 16,5161 ZAR | 13.05.2024 | 16,5127 ZAR | 16,5127 ZAR | 10.05.2024 | 16,5025 ZAR | 16,5025 ZAR | 09.05.2024 | 16,4991 ZAR | 16,4991 ZAR | 08.05.2024 | 16,4957 ZAR | 16,4957 ZAR | 07.05.2024 | 16,4923 ZAR | 16,4923 ZAR | 06.05.2024 | 16,4889 ZAR | 16,4889 ZAR | 03.05.2024 | 16,4787 ZAR | 16,4787 ZAR | 02.05.2024 | 16,4753 ZAR | 16,4753 ZAR | 01.05.2024 | 16,4719 ZAR | 16,4719 ZAR | 30.04.2024 | 16,4685 ZAR | 16,4685 ZAR | 29.04.2024 | 16,4651 ZAR | 16,4651 ZAR | 26.04.2024 | 16,4549 ZAR | 16,4549 ZAR | 25.04.2024 | 16,4515 ZAR | 16,4515 ZAR | 24.04.2024 | 16,4481 ZAR | 16,4481 ZAR | 23.04.2024 | 16,4447 ZAR | 16,4447 ZAR | 22.04.2024 | 16,4413 ZAR | 16,4413 ZAR | 19.04.2024 | 16,4311 ZAR | 16,4311 ZAR | 18.04.2024 | 16,4277 ZAR | 16,4277 ZAR | 17.04.2024 | 16,4243 ZAR | 16,4243 ZAR | 16.04.2024 | 16,4209 ZAR | 16,4209 ZAR | 15.04.2024 | 16,4175 ZAR | 16,4175 ZAR | 12.04.2024 | 16,4073 ZAR | 16,4073 ZAR | 11.04.2024 | 16,4039 ZAR | 16,4039 ZAR | 10.04.2024 | 16,4005 ZAR | 16,4005 ZAR | 09.04.2024 | 16,3971 ZAR | 16,3971 ZAR | 08.04.2024 | 16,3937 ZAR | 16,3937 ZAR | 05.04.2024 | 16,3835 ZAR | 16,3835 ZAR | 04.04.2024 | 16,3801 ZAR | 16,3801 ZAR | 03.04.2024 | 16,3767 ZAR | 16,3767 ZAR | 02.04.2024 | 16,3733 ZAR | 16,3733 ZAR | 01.04.2024 | 16,3699 ZAR | 16,3699 ZAR | 29.03.2024 | 16,3597 ZAR | 16,3597 ZAR | 28.03.2024 | 16,3563 ZAR | 16,3563 ZAR | 27.03.2024 | 16,3529 ZAR | 16,3529 ZAR | 26.03.2024 | 16,3495 ZAR | 16,3495 ZAR | 25.03.2024 | 16,3461 ZAR | 16,3461 ZAR | 23.03.2024 | 16,3393 ZAR | 16,3393 ZAR | 22.03.2024 | 16,3359 ZAR | 16,3359 ZAR | 21.03.2024 | 16,3325 ZAR | 16,3325 ZAR | 20.03.2024 | 16,3291 ZAR | 16,3291 ZAR | 19.03.2024 | 16,3257 ZAR | 16,3257 ZAR | 18.03.2024 | 16,3223 ZAR | 16,3223 ZAR | 15.03.2024 | 16,3121 ZAR | 16,3121 ZAR | 14.03.2024 | 16,3087 ZAR | 16,3087 ZAR | 13.03.2024 | 16,3053 ZAR | 16,3053 ZAR | 12.03.2024 | 16,3019 ZAR | 16,3019 ZAR | 11.03.2024 | 16,2985 ZAR | 16,2985 ZAR | 08.03.2024 | 16,2883 ZAR | 16,2883 ZAR | 07.03.2024 | 16,2849 ZAR | 16,2849 ZAR | 06.03.2024 | 16,2815 ZAR | 16,2815 ZAR | 05.03.2024 | 16,2781 ZAR | 16,2781 ZAR | 04.03.2024 | 16,2747 ZAR | 16,2747 ZAR | 01.03.2024 | 16,2645 ZAR | 16,2645 ZAR | 29.02.2024 | 16,2612 ZAR | 16,2612 ZAR | 28.02.2024 | 16,2579 ZAR | 16,2579 ZAR | 27.02.2024 | 16,2546 ZAR | 16,2546 ZAR | 26.02.2024 | 16,2513 ZAR | 16,2513 ZAR | 24.02.2024 | 16,2447 ZAR | 16,2447 ZAR | 23.02.2024 | 16,2414 ZAR | 16,2414 ZAR | 22.02.2024 | 16,2381 ZAR | 16,2381 ZAR | 21.02.2024 | 16,2348 ZAR | 16,2348 ZAR | 20.02.2024 | 16,2315 ZAR | 16,2315 ZAR | 19.02.2024 | 16,2282 ZAR | 16,2282 ZAR | 16.02.2024 | 16,2183 ZAR | 16,2183 ZAR | 15.02.2024 | 16,215 ZAR | 16,215 ZAR | 14.02.2024 | 16,2117 ZAR | 16,2117 ZAR | 13.02.2024 | 16,2084 ZAR | 16,2084 ZAR | 12.02.2024 | 16,2051 ZAR | 16,2051 ZAR | 09.02.2024 | 16,1952 ZAR | 16,1952 ZAR | 08.02.2024 | 16,1919 ZAR | 16,1919 ZAR | 07.02.2024 | 16,1886 ZAR | 16,1886 ZAR | 06.02.2024 | 16,1853 ZAR | 16,1853 ZAR | 05.02.2024 | 16,182 ZAR | 16,182 ZAR | 02.02.2024 | 16,1721 ZAR | 16,1721 ZAR | 01.02.2024 | 16,1688 ZAR | 16,1688 ZAR | 31.01.2024 | 16,1655 ZAR | 16,1655 ZAR | 30.01.2024 | 16,1622 ZAR | 16,1622 ZAR | 29.01.2024 | 16,1589 ZAR | 16,1589 ZAR | 26.01.2024 | 16,149 ZAR | 16,149 ZAR | 25.01.2024 | 16,1457 ZAR | 16,1457 ZAR | 24.01.2024 | 16,1424 ZAR | 16,1424 ZAR | 23.01.2024 | 16,1391 ZAR | 16,1391 ZAR | 22.01.2024 | 16,1358 ZAR | 16,1358 ZAR | 19.01.2024 | 16,1259 ZAR | 16,1259 ZAR | 18.01.2024 | 16,1226 ZAR | 16,1226 ZAR | 17.01.2024 | 16,1193 ZAR | 16,1193 ZAR | 16.01.2024 | 16,116 ZAR | 16,116 ZAR | 15.01.2024 | 16,1127 ZAR | 16,1127 ZAR | 12.01.2024 | 16,1028 ZAR | 16,1028 ZAR | 11.01.2024 | 16,0995 ZAR | 16,0995 ZAR | 10.01.2024 | 16,0962 ZAR | 16,0962 ZAR | 09.01.2024 | 16,0929 ZAR | 16,0929 ZAR | 08.01.2024 | 16,0896 ZAR | 16,0896 ZAR | 05.01.2024 | 16,0797 ZAR | 16,0797 ZAR | 04.01.2024 | 16,0764 ZAR | 16,0764 ZAR | 03.01.2024 | 16,0731 ZAR | 16,0731 ZAR | 02.01.2024 | 16,0698 ZAR | 16,0698 ZAR | 29.12.2023 | 16,0566 ZAR | 16,0566 ZAR | 28.12.2023 | 16,0533 ZAR | 16,0533 ZAR | 27.12.2023 | 16,05 ZAR | 16,05 ZAR | 26.12.2023 | 16,0467 ZAR | 16,0467 ZAR | 22.12.2023 | 16,0335 ZAR | 16,0335 ZAR | 21.12.2023 | 16,0302 ZAR | 16,0302 ZAR | 20.12.2023 | 16,0269 ZAR | 16,0269 ZAR | 19.12.2023 | 16,0236 ZAR | 16,0236 ZAR | 18.12.2023 | 16,0203 ZAR | 16,0203 ZAR | 15.12.2023 | 16,0104 ZAR | 16,0104 ZAR | 14.12.2023 | 16,0071 ZAR | 16,0071 ZAR | 13.12.2023 | 16,0038 ZAR | 16,0038 ZAR | 12.12.2023 | 16,0005 ZAR | 16,0005 ZAR | 11.12.2023 | 15,9972 ZAR | 15,9972 ZAR | 09.12.2023 | 15,9906 ZAR | 15,9906 ZAR | 08.12.2023 | 15,9873 ZAR | 15,9873 ZAR | 07.12.2023 | 15,984 ZAR | 15,984 ZAR | 06.12.2023 | 15,9807 ZAR | 15,9807 ZAR | 05.12.2023 | 15,9774 ZAR | 15,9774 ZAR | 04.12.2023 | 15,9741 ZAR | 15,9741 ZAR | 01.12.2023 | 15,9642 ZAR | 15,9642 ZAR | 30.11.2023 | 15,9609 ZAR | 15,9609 ZAR | 29.11.2023 | 15,9576 ZAR | 15,9576 ZAR | 28.11.2023 | 15,9543 ZAR | 15,9543 ZAR | 27.11.2023 | 15,951 ZAR | 15,951 ZAR | 24.11.2023 | 15,9411 ZAR | 15,9411 ZAR | 23.11.2023 | 15,9378 ZAR | 15,9378 ZAR | 22.11.2023 | 15,9345 ZAR | 15,9345 ZAR | 21.11.2023 | 15,9312 ZAR | 15,9312 ZAR | 20.11.2023 | 15,9279 ZAR | 15,9279 ZAR | 17.11.2023 | 15,918 ZAR | 15,918 ZAR | 16.11.2023 | 15,9147 ZAR | 15,9147 ZAR | 15.11.2023 | 15,9114 ZAR | 15,9114 ZAR | 14.11.2023 | 15,9081 ZAR | 15,9081 ZAR | 13.11.2023 | 15,9048 ZAR | 15,9048 ZAR | 10.11.2023 | 15,8949 ZAR | 15,8949 ZAR | 09.11.2023 | 15,8916 ZAR | 15,8916 ZAR | 08.11.2023 | 15,8883 ZAR | 15,8883 ZAR | 07.11.2023 | 15,8851 ZAR | 15,8851 ZAR | 06.11.2023 | 15,8819 ZAR | 15,8819 ZAR | 03.11.2023 | 15,8723 ZAR | 15,8723 ZAR | 02.11.2023 | 15,8691 ZAR | 15,8691 ZAR | 01.11.2023 | 15,8659 ZAR | 15,8659 ZAR | 31.10.2023 | 15,8626 ZAR | 15,8626 ZAR | 30.10.2023 | 15,8593 ZAR | 15,8593 ZAR | 27.10.2023 | 15,8494 ZAR | 15,8494 ZAR | 26.10.2023 | 15,8461 ZAR | 15,8461 ZAR | 25.10.2023 | 15,8428 ZAR | 15,8428 ZAR | 24.10.2023 | 15,8395 ZAR | 15,8395 ZAR | 23.10.2023 | 15,8362 ZAR | 15,8362 ZAR | 20.10.2023 | 15,8263 ZAR | 15,8263 ZAR | 19.10.2023 | 15,823 ZAR | 15,823 ZAR | 18.10.2023 | 15,8197 ZAR | 15,8197 ZAR | 17.10.2023 | 15,8164 ZAR | 15,8164 ZAR | 16.10.2023 | 15,8131 ZAR | 15,8131 ZAR | 13.10.2023 | 15,8035 ZAR | 15,8035 ZAR | 12.10.2023 | 15,8003 ZAR | 15,8003 ZAR | 11.10.2023 | 15,7971 ZAR | 15,7971 ZAR | 10.10.2023 | 15,7939 ZAR | 15,7939 ZAR | 06.10.2023 | 15,7811 ZAR | 15,7811 ZAR | 05.10.2023 | 15,7779 ZAR | 15,7779 ZAR | 04.10.2023 | 15,7747 ZAR | 15,7747 ZAR | 03.10.2023 | 15,7715 ZAR | 15,7715 ZAR | 02.10.2023 | 15,7683 ZAR | 15,7683 ZAR | 29.09.2023 | 15,7584 ZAR | 15,7584 ZAR | 28.09.2023 | 15,7551 ZAR | 15,7551 ZAR | 27.09.2023 | 15,7518 ZAR | 15,7518 ZAR | 26.09.2023 | 15,7485 ZAR | 15,7485 ZAR | 25.09.2023 | 15,7452 ZAR | 15,7452 ZAR | 22.09.2023 | 15,7353 ZAR | 15,7353 ZAR | 21.09.2023 | 15,732 ZAR | 15,732 ZAR | 20.09.2023 | 15,7287 ZAR | 15,7287 ZAR | 19.09.2023 | 15,7254 ZAR | 15,7254 ZAR | 18.09.2023 | 15,7221 ZAR | 15,7221 ZAR | 15.09.2023 | 15,7122 ZAR | 15,7122 ZAR | 14.09.2023 | 15,7089 ZAR | 15,7089 ZAR | 13.09.2023 | 15,7056 ZAR | 15,7056 ZAR | 12.09.2023 | 15,7023 ZAR | 15,7023 ZAR | 11.09.2023 | 15,699 ZAR | 15,699 ZAR | 08.09.2023 | 15,6891 ZAR | 15,6891 ZAR | 07.09.2023 | 15,6858 ZAR | 15,6858 ZAR | 06.09.2023 | 15,6825 ZAR | 15,6825 ZAR | 05.09.2023 | 15,6792 ZAR | 15,6792 ZAR | 04.09.2023 | 15,6759 ZAR | 15,6759 ZAR | 01.09.2023 | 15,666 ZAR | 15,666 ZAR | 31.08.2023 | 15,6626 ZAR | 15,6626 ZAR | 30.08.2023 | 15,6592 ZAR | 15,6592 ZAR | 29.08.2023 | 15,6558 ZAR | 15,6558 ZAR | 28.08.2023 | 15,6524 ZAR | 15,6524 ZAR | 25.08.2023 | 15,6422 ZAR | 15,6422 ZAR | 24.08.2023 | 15,6388 ZAR | 15,6388 ZAR | 23.08.2023 | 15,6354 ZAR | 15,6354 ZAR | 22.08.2023 | 15,632 ZAR | 15,632 ZAR | 21.08.2023 | 15,6286 ZAR | 15,6286 ZAR | 18.08.2023 | 15,6185 ZAR | 15,6185 ZAR | 17.08.2023 | 15,6152 ZAR | 15,6152 ZAR | 16.08.2023 | 15,6119 ZAR | 15,6119 ZAR | 15.08.2023 | 15,6086 ZAR | 15,6086 ZAR | 14.08.2023 | 15,6053 ZAR | 15,6053 ZAR | 11.08.2023 | 15,5954 ZAR | 15,5954 ZAR | 10.08.2023 | 15,5921 ZAR | 15,5921 ZAR | 09.08.2023 | 15,5888 ZAR | 15,5888 ZAR | 08.08.2023 | 15,5855 ZAR | 15,5855 ZAR | 07.08.2023 | 15,5822 ZAR | 15,5822 ZAR | 04.08.2023 | 15,5723 ZAR | 15,5723 ZAR | 03.08.2023 | 15,569 ZAR | 15,569 ZAR | 02.08.2023 | 15,5657 ZAR | 15,5657 ZAR | 01.08.2023 | 15,5624 ZAR | 15,5624 ZAR | 31.07.2023 | 15,559 ZAR | 15,559 ZAR | 28.07.2023 | 15,5488 ZAR | 15,5488 ZAR | 27.07.2023 | 15,5454 ZAR | 15,5454 ZAR | 26.07.2023 | 15,542 ZAR | 15,542 ZAR | 25.07.2023 | 15,5386 ZAR | 15,5386 ZAR | 24.07.2023 | 15,5352 ZAR | 15,5352 ZAR | 21.07.2023 | 15,525 ZAR | 15,525 ZAR | 20.07.2023 | 15,5216 ZAR | 15,5216 ZAR | 19.07.2023 | 15,5182 ZAR | 15,5182 ZAR | 18.07.2023 | 15,5148 ZAR | 15,5148 ZAR | 17.07.2023 | 15,5114 ZAR | 15,5114 ZAR | 14.07.2023 | 15,5012 ZAR | 15,5012 ZAR | 13.07.2023 | 15,4978 ZAR | 15,4978 ZAR | 12.07.2023 | 15,4944 ZAR | 15,4944 ZAR | 11.07.2023 | 15,491 ZAR | 15,491 ZAR | 10.07.2023 | 15,4876 ZAR | 15,4876 ZAR | 07.07.2023 | 15,4774 ZAR | 15,4774 ZAR | 06.07.2023 | 15,474 ZAR | 15,474 ZAR | 05.07.2023 | 15,4706 ZAR | 15,4706 ZAR | 04.07.2023 | 15,4672 ZAR | 15,4672 ZAR | 03.07.2023 | 15,4638 ZAR | 15,4638 ZAR | 30.06.2023 | 15,4533 ZAR | 15,4533 ZAR | 29.06.2023 | 15,4498 ZAR | 15,4498 ZAR | 28.06.2023 | 15,4463 ZAR | 15,4463 ZAR | 27.06.2023 | 15,4428 ZAR | 15,4428 ZAR | 26.06.2023 | 15,4393 ZAR | 15,4393 ZAR | 23.06.2023 | 15,4288 ZAR | 15,4288 ZAR | 22.06.2023 | 15,4253 ZAR | 15,4253 ZAR | 21.06.2023 | 15,4218 ZAR | 15,4218 ZAR | 20.06.2023 | 15,4183 ZAR | 15,4183 ZAR | 19.06.2023 | 15,4148 ZAR | 15,4148 ZAR | 16.06.2023 | 15,4043 ZAR | 15,4043 ZAR | 15.06.2023 | 15,4008 ZAR | 15,4008 ZAR | 14.06.2023 | 15,3973 ZAR | 15,3973 ZAR | 13.06.2023 | 15,3938 ZAR | 15,3938 ZAR | 12.06.2023 | 15,3903 ZAR | 15,3903 ZAR | 09.06.2023 | 15,3798 ZAR | 15,3798 ZAR | 08.06.2023 | 15,3763 ZAR | 15,3763 ZAR | 07.06.2023 | 15,3728 ZAR | 15,3728 ZAR | 06.06.2023 | 15,3693 ZAR | 15,3693 ZAR | 05.06.2023 | 15,3658 ZAR | 15,3658 ZAR | 02.06.2023 | 15,3553 ZAR | 15,3553 ZAR | 01.06.2023 | 15,3518 ZAR | 15,3518 ZAR | 31.05.2023 | 15,3485 ZAR | 15,3485 ZAR | 30.05.2023 | 15,3452 ZAR | 15,3452 ZAR | 29.05.2023 | 15,3419 ZAR | 15,3419 ZAR | 26.05.2023 | 15,332 ZAR | 15,332 ZAR | 25.05.2023 | 15,3287 ZAR | 15,3287 ZAR | 24.05.2023 | 15,3254 ZAR | 15,3254 ZAR | 23.05.2023 | 15,3221 ZAR | 15,3221 ZAR | 22.05.2023 | 15,3188 ZAR | 15,3188 ZAR | 19.05.2023 | 15,3089 ZAR | 15,3089 ZAR | 18.05.2023 | 15,3056 ZAR | 15,3056 ZAR | 17.05.2023 | 15,3023 ZAR | 15,3023 ZAR | 16.05.2023 | 15,299 ZAR | 15,299 ZAR | 15.05.2023 | 15,2957 ZAR | 15,2957 ZAR | 12.05.2023 | 15,2858 ZAR | 15,2858 ZAR | 11.05.2023 | 15,2825 ZAR | 15,2825 ZAR | 10.05.2023 | 15,2792 ZAR | 15,2792 ZAR | 09.05.2023 | 15,2759 ZAR | 15,2759 ZAR | 08.05.2023 | 15,2726 ZAR | 15,2726 ZAR | 05.05.2023 | 15,2627 ZAR | 15,2627 ZAR | 04.05.2023 | 15,2594 ZAR | 15,2594 ZAR | 03.05.2023 | 15,2561 ZAR | 15,2561 ZAR | 02.05.2023 | 15,2528 ZAR | 15,2528 ZAR | 01.05.2023 | 15,2495 ZAR | 15,2495 ZAR | 28.04.2023 | 15,2396 ZAR | 15,2396 ZAR | 27.04.2023 | 15,2363 ZAR | 15,2363 ZAR | 26.04.2023 | 15,233 ZAR | 15,233 ZAR | 25.04.2023 | 15,2297 ZAR | 15,2297 ZAR | 24.04.2023 | 15,2264 ZAR | 15,2264 ZAR | 21.04.2023 | 15,2165 ZAR | 15,2165 ZAR | 20.04.2023 | 15,2132 ZAR | 15,2132 ZAR | 19.04.2023 | 15,2099 ZAR | 15,2099 ZAR | 18.04.2023 | 15,2066 ZAR | 15,2066 ZAR | 17.04.2023 | 15,2033 ZAR | 15,2033 ZAR | 14.04.2023 | 15,1934 ZAR | 15,1934 ZAR | 13.04.2023 | 15,1901 ZAR | 15,1901 ZAR | 12.04.2023 | 15,1868 ZAR | 15,1868 ZAR | 11.04.2023 | 15,1835 ZAR | 15,1835 ZAR | 10.04.2023 | 15,1802 ZAR | 15,1802 ZAR | 07.04.2023 | 15,1703 ZAR | 15,1703 ZAR | 06.04.2023 | 15,167 ZAR | 15,167 ZAR | 05.04.2023 | 15,1637 ZAR | 15,1637 ZAR | 04.04.2023 | 15,1604 ZAR | 15,1604 ZAR | 03.04.2023 | 15,1571 ZAR | 15,1571 ZAR | 31.03.2023 | 15,1472 ZAR | 15,1472 ZAR | 30.03.2023 | 15,1439 ZAR | 15,1439 ZAR | 28.03.2023 | 15,1373 ZAR | 15,1373 ZAR | 27.03.2023 | 15,134 ZAR | 15,134 ZAR | 24.03.2023 | 15,1241 ZAR | 15,1241 ZAR | 23.03.2023 | 15,1208 ZAR | 15,1208 ZAR | 22.03.2023 | 15,1175 ZAR | 15,1175 ZAR | 21.03.2023 | 15,1142 ZAR | 15,1142 ZAR | 20.03.2023 | 15,1109 ZAR | 15,1109 ZAR | 17.03.2023 | 15,101 ZAR | 15,101 ZAR | 16.03.2023 | 15,0977 ZAR | 15,0977 ZAR | 15.03.2023 | 15,0944 ZAR | 15,0944 ZAR | 14.03.2023 | 15,0911 ZAR | 15,0911 ZAR | 13.03.2023 | 15,0878 ZAR | 15,0878 ZAR | 10.03.2023 | 15,0779 ZAR | 15,0779 ZAR | 09.03.2023 | 15,0746 ZAR | 15,0746 ZAR | 08.03.2023 | 15,0713 ZAR | 15,0713 ZAR | 07.03.2023 | 15,068 ZAR | 15,068 ZAR | 06.03.2023 | 15,0647 ZAR | 15,0647 ZAR | 03.03.2023 | 15,0548 ZAR | 15,0548 ZAR | 02.03.2023 | 15,0515 ZAR | 15,0515 ZAR | 01.03.2023 | 15,0482 ZAR | 15,0482 ZAR | 28.02.2023 | 15,0448 ZAR | 15,0448 ZAR | 27.02.2023 | 15,0414 ZAR | 15,0414 ZAR | 24.02.2023 | 15,0312 ZAR | 15,0312 ZAR | 23.02.2023 | 15,0278 ZAR | 15,0278 ZAR | 22.02.2023 | 15,0244 ZAR | 15,0244 ZAR | 21.02.2023 | 15,021 ZAR | 15,021 ZAR | 20.02.2023 | 15,0176 ZAR | 15,0176 ZAR | 17.02.2023 | 15,0074 ZAR | 15,0074 ZAR | 16.02.2023 | 15,004 ZAR | 15,004 ZAR | 15.02.2023 | 15,0006 ZAR | 15,0006 ZAR | 14.02.2023 | 14,9972 ZAR | 14,9972 ZAR | 13.02.2023 | 14,9938 ZAR | 14,9938 ZAR | 10.02.2023 | 14,9836 ZAR | 14,9836 ZAR | 09.02.2023 | 14,9802 ZAR | 14,9802 ZAR | 08.02.2023 | 14,9768 ZAR | 14,9768 ZAR | 07.02.2023 | 14,9734 ZAR | 14,9734 ZAR | 06.02.2023 | 14,97 ZAR | 14,97 ZAR | 03.02.2023 | 14,9598 ZAR | 14,9598 ZAR | 02.02.2023 | 14,9564 ZAR | 14,9564 ZAR | 01.02.2023 | 14,953 ZAR | 14,953 ZAR | 31.01.2023 | 14,9496 ZAR | 14,9496 ZAR | 30.01.2023 | 14,9462 ZAR | 14,9462 ZAR | 27.01.2023 | 14,936 ZAR | 14,936 ZAR | 26.01.2023 | 14,9326 ZAR | 14,9326 ZAR | 25.01.2023 | 14,9292 ZAR | 14,9292 ZAR | 24.01.2023 | 14,9258 ZAR | 14,9258 ZAR | 23.01.2023 | 14,9224 ZAR | 14,9224 ZAR | 20.01.2023 | 14,9122 ZAR | 14,9122 ZAR | 19.01.2023 | 14,9088 ZAR | 14,9088 ZAR | 18.01.2023 | 14,9054 ZAR | 14,9054 ZAR | 17.01.2023 | 14,902 ZAR | 14,902 ZAR | 16.01.2023 | 14,8986 ZAR | 14,8986 ZAR | 13.01.2023 | 14,8884 ZAR | 14,8884 ZAR | 12.01.2023 | 14,885 ZAR | 14,885 ZAR | 11.01.2023 | 14,8816 ZAR | 14,8816 ZAR | 10.01.2023 | 14,8782 ZAR | 14,8782 ZAR | 09.01.2023 | 14,8748 ZAR | 14,8748 ZAR | 06.01.2023 | 14,8646 ZAR | 14,8646 ZAR | 05.01.2023 | 14,8612 ZAR | 14,8612 ZAR | 04.01.2023 | 14,8578 ZAR | 14,8578 ZAR | 03.01.2023 | 14,8544 ZAR | 14,8544 ZAR | 02.01.2023 | 14,851 ZAR | 14,851 ZAR | 30.12.2022 | 14,8405 ZAR | 14,8405 ZAR | 29.12.2022 | 14,837 ZAR | 14,837 ZAR | 28.12.2022 | 14,8335 ZAR | 14,8335 ZAR | 27.12.2022 | 14,83 ZAR | 14,83 ZAR | 26.12.2022 | 14,8265 ZAR | 14,8265 ZAR | 23.12.2022 | 14,816 ZAR | 14,816 ZAR | 22.12.2022 | 14,8125 ZAR | 14,8125 ZAR | 21.12.2022 | 14,809 ZAR | 14,809 ZAR | 20.12.2022 | 14,8055 ZAR | 14,8055 ZAR | 19.12.2022 | 14,802 ZAR | 14,802 ZAR | 16.12.2022 | 14,7915 ZAR | 14,7915 ZAR | 15.12.2022 | 14,788 ZAR | 14,788 ZAR | 14.12.2022 | 14,7845 ZAR | 14,7845 ZAR | 13.12.2022 | 14,781 ZAR | 14,781 ZAR | 12.12.2022 | 14,7775 ZAR | 14,7775 ZAR | 09.12.2022 | 14,767 ZAR | 14,767 ZAR | 08.12.2022 | 14,7635 ZAR | 14,7635 ZAR | 07.12.2022 | 14,76 ZAR | 14,76 ZAR | 06.12.2022 | 14,7565 ZAR | 14,7565 ZAR | 05.12.2022 | 14,753 ZAR | 14,753 ZAR | 02.12.2022 | 14,7425 ZAR | 14,7425 ZAR | 01.12.2022 | 14,739 ZAR | 14,739 ZAR | 30.11.2022 | 14,7357 ZAR | 14,7357 ZAR | 29.11.2022 | 14,7324 ZAR | 14,7324 ZAR | 28.11.2022 | 14,7291 ZAR | 14,7291 ZAR | 25.11.2022 | 14,7192 ZAR | 14,7192 ZAR | 24.11.2022 | 14,716 ZAR | 14,716 ZAR | 23.11.2022 | 14,7128 ZAR | 14,7128 ZAR | 22.11.2022 | 14,7096 ZAR | 14,7096 ZAR | 21.11.2022 | 14,7064 ZAR | 14,7064 ZAR | 18.11.2022 | 14,6968 ZAR | 14,6968 ZAR | 17.11.2022 | 14,6936 ZAR | 14,6936 ZAR | 16.11.2022 | 14,6904 ZAR | 14,6904 ZAR | 15.11.2022 | 14,6872 ZAR | 14,6872 ZAR | 14.11.2022 | 14,684 ZAR | 14,684 ZAR | 11.11.2022 | 14,6744 ZAR | 14,6744 ZAR | 10.11.2022 | 14,6712 ZAR | 14,6712 ZAR | 09.11.2022 | 14,668 ZAR | 14,668 ZAR | 08.11.2022 | 14,6648 ZAR | 14,6648 ZAR | 07.11.2022 | 14,6616 ZAR | 14,6616 ZAR | 04.11.2022 | 14,652 ZAR | 14,652 ZAR | 03.11.2022 | 14,6488 ZAR | 14,6488 ZAR | 02.11.2022 | 14,6456 ZAR | 14,6456 ZAR | 01.11.2022 | 14,6424 ZAR | 14,6424 ZAR | 31.10.2022 | 14,6389 ZAR | 14,6389 ZAR | 28.10.2022 | 14,6284 ZAR | 14,6284 ZAR | 27.10.2022 | 14,6249 ZAR | 14,6249 ZAR | 26.10.2022 | 14,6214 ZAR | 14,6214 ZAR | 25.10.2022 | 14,6179 ZAR | 14,6179 ZAR | 24.10.2022 | 14,6144 ZAR | 14,6144 ZAR | 21.10.2022 | 14,6039 ZAR | 14,6039 ZAR | 20.10.2022 | 14,6004 ZAR | 14,6004 ZAR | 19.10.2022 | 14,5969 ZAR | 14,5969 ZAR | 18.10.2022 | 14,5934 ZAR | 14,5934 ZAR | 17.10.2022 | 14,5899 ZAR | 14,5899 ZAR | 14.10.2022 | 14,5794 ZAR | 14,5794 ZAR | 13.10.2022 | 14,5759 ZAR | 14,5759 ZAR | 12.10.2022 | 14,5724 ZAR | 14,5724 ZAR | 11.10.2022 | 14,5689 ZAR | 14,5689 ZAR | 10.10.2022 | 14,5654 ZAR | 14,5654 ZAR | 07.10.2022 | 14,5549 ZAR | 14,5549 ZAR | 06.10.2022 | 14,5514 ZAR | 14,5514 ZAR | 05.10.2022 | 14,5479 ZAR | 14,5479 ZAR | 04.10.2022 | 14,5444 ZAR | 14,5444 ZAR | 03.10.2022 | 14,5409 ZAR | 14,5409 ZAR | 30.09.2022 | 14,5307 ZAR | 14,5307 ZAR | 29.09.2022 | 14,5273 ZAR | 14,5273 ZAR | 28.09.2022 | 14,5239 ZAR | 14,5239 ZAR | 27.09.2022 | 14,5205 ZAR | 14,5205 ZAR | 26.09.2022 | 14,5171 ZAR | 14,5171 ZAR | 23.09.2022 | 14,5069 ZAR | 14,5069 ZAR | 22.09.2022 | 14,5035 ZAR | 14,5035 ZAR | 21.09.2022 | 14,5001 ZAR | 14,5001 ZAR | 20.09.2022 | 14,4967 ZAR | 14,4967 ZAR | 19.09.2022 | 14,4933 ZAR | 14,4933 ZAR | 16.09.2022 | 14,4831 ZAR | 14,4831 ZAR | 15.09.2022 | 14,4797 ZAR | 14,4797 ZAR | 14.09.2022 | 14,4763 ZAR | 14,4763 ZAR | 13.09.2022 | 14,4729 ZAR | 14,4729 ZAR | 12.09.2022 | 14,4695 ZAR | 14,4695 ZAR | 09.09.2022 | 14,4593 ZAR | 14,4593 ZAR | 08.09.2022 | 14,4559 ZAR | 14,4559 ZAR | 07.09.2022 | 14,4525 ZAR | 14,4525 ZAR | 06.09.2022 | 14,4491 ZAR | 14,4491 ZAR | 05.09.2022 | 14,4457 ZAR | 14,4457 ZAR | 02.09.2022 | 14,4355 ZAR | 14,4355 ZAR | 01.09.2022 | 14,4321 ZAR | 14,4321 ZAR | 31.08.2022 | 14,4286 ZAR | 14,4286 ZAR | 30.08.2022 | 14,4251 ZAR | 14,4251 ZAR | 29.08.2022 | 14,4216 ZAR | 14,4216 ZAR | 26.08.2022 | 14,4111 ZAR | 14,4111 ZAR | 25.08.2022 | 14,4076 ZAR | 14,4076 ZAR | 24.08.2022 | 14,4041 ZAR | 14,4041 ZAR | 23.08.2022 | 14,4006 ZAR | 14,4006 ZAR | 22.08.2022 | 14,3971 ZAR | 14,3971 ZAR | 19.08.2022 | 14,3866 ZAR | 14,3866 ZAR | 18.08.2022 | 14,3831 ZAR | 14,3831 ZAR | 17.08.2022 | 14,3796 ZAR | 14,3796 ZAR | 16.08.2022 | 14,3761 ZAR | 14,3761 ZAR | 15.08.2022 | 14,3726 ZAR | 14,3726 ZAR | 12.08.2022 | 14,3623 ZAR | 14,3623 ZAR | 11.08.2022 | 14,3589 ZAR | 14,3589 ZAR | 10.08.2022 | 14,3555 ZAR | 14,3555 ZAR | 09.08.2022 | 14,3521 ZAR | 14,3521 ZAR | 08.08.2022 | 14,3487 ZAR | 14,3487 ZAR | 05.08.2022 | 14,3385 ZAR | 14,3385 ZAR | 04.08.2022 | 14,3351 ZAR | 14,3351 ZAR | 03.08.2022 | 14,3317 ZAR | 14,3317 ZAR | 02.08.2022 | 14,3283 ZAR | 14,3283 ZAR | 01.08.2022 | 14,3249 ZAR | 14,3249 ZAR | 29.07.2022 | 14,315 ZAR | 14,315 ZAR | 28.07.2022 | 14,3117 ZAR | 14,3117 ZAR | 27.07.2022 | 14,3084 ZAR | 14,3084 ZAR | 26.07.2022 | 14,3051 ZAR | 14,3051 ZAR | 25.07.2022 | 14,3018 ZAR | 14,3018 ZAR | 22.07.2022 | 14,2919 ZAR | 14,2919 ZAR | 21.07.2022 | 14,2886 ZAR | 14,2886 ZAR | 20.07.2022 | 14,2853 ZAR | 14,2853 ZAR | 19.07.2022 | 14,282 ZAR | 14,282 ZAR | 18.07.2022 | 14,2787 ZAR | 14,2787 ZAR | 15.07.2022 | 14,2688 ZAR | 14,2688 ZAR | 14.07.2022 | 14,2655 ZAR | 14,2655 ZAR | 13.07.2022 | 14,2622 ZAR | 14,2622 ZAR | 12.07.2022 | 14,2589 ZAR | 14,2589 ZAR | 11.07.2022 | 14,2556 ZAR | 14,2556 ZAR | 08.07.2022 | 14,2457 ZAR | 14,2457 ZAR | 07.07.2022 | 14,2424 ZAR | 14,2424 ZAR | 06.07.2022 | 14,2391 ZAR | 14,2391 ZAR | 05.07.2022 | 14,2358 ZAR | 14,2358 ZAR | 04.07.2022 | 14,2325 ZAR | 14,2325 ZAR | 01.07.2022 | 14,2226 ZAR | 14,2226 ZAR | 30.06.2022 | 14,2193 ZAR | 14,2193 ZAR | 29.06.2022 | 14,216 ZAR | 14,216 ZAR | 28.06.2022 | 14,2127 ZAR | 14,2127 ZAR | 27.06.2022 | 14,2094 ZAR | 14,2094 ZAR | 24.06.2022 | 14,1995 ZAR | 14,1995 ZAR | 23.06.2022 | 14,1962 ZAR | 14,1962 ZAR | 22.06.2022 | 14,1929 ZAR | 14,1929 ZAR | 21.06.2022 | 14,1896 ZAR | 14,1896 ZAR | 20.06.2022 | 14,1863 ZAR | 14,1863 ZAR | 17.06.2022 | 14,1764 ZAR | 14,1764 ZAR | 16.06.2022 | 14,1731 ZAR | 14,1731 ZAR | 15.06.2022 | 14,1698 ZAR | 14,1698 ZAR | 14.06.2022 | 14,1665 ZAR | 14,1665 ZAR | 13.06.2022 | 14,1632 ZAR | 14,1632 ZAR | 10.06.2022 | 14,1533 ZAR | 14,1533 ZAR | 09.06.2022 | 14,15 ZAR | 14,15 ZAR | 08.06.2022 | 14,1467 ZAR | 14,1467 ZAR | 07.06.2022 | 14,1434 ZAR | 14,1434 ZAR | 06.06.2022 | 14,1401 ZAR | 14,1401 ZAR | 03.06.2022 | 14,1302 ZAR | 14,1302 ZAR | 02.06.2022 | 14,1269 ZAR | 14,1269 ZAR | 01.06.2022 | 14,1236 ZAR | 14,1236 ZAR | 31.05.2022 | 14,1205 ZAR | 14,1205 ZAR | 30.05.2022 | 14,1174 ZAR | 14,1174 ZAR | 27.05.2022 | 14,1081 ZAR | 14,1081 ZAR | 26.05.2022 | 14,105 ZAR | 14,105 ZAR | 25.05.2022 | 14,1019 ZAR | 14,1019 ZAR | 24.05.2022 | 14,0988 ZAR | 14,0988 ZAR | 23.05.2022 | 14,0957 ZAR | 14,0957 ZAR | 20.05.2022 | 14,0864 ZAR | 14,0864 ZAR | 19.05.2022 | 14,0833 ZAR | 14,0833 ZAR | 18.05.2022 | 14,0802 ZAR | 14,0802 ZAR | 17.05.2022 | 14,0771 ZAR | 14,0771 ZAR | 16.05.2022 | 14,074 ZAR | 14,074 ZAR | 13.05.2022 | 14,0647 ZAR | 14,0647 ZAR | 12.05.2022 | 14,0616 ZAR | 14,0616 ZAR | 11.05.2022 | 14,0585 ZAR | 14,0585 ZAR | 10.05.2022 | 14,0554 ZAR | 14,0554 ZAR | 09.05.2022 | 14,0523 ZAR | 14,0523 ZAR | 06.05.2022 | 14,043 ZAR | 14,043 ZAR | 05.05.2022 | 14,04 ZAR | 14,04 ZAR | 04.05.2022 | 14,037 ZAR | 14,037 ZAR | 03.05.2022 | 14,034 ZAR | 14,034 ZAR | 02.05.2022 | 14,031 ZAR | 14,031 ZAR | 29.04.2022 | 14,022 ZAR | 14,022 ZAR | 28.04.2022 | 14,019 ZAR | 14,019 ZAR | 27.04.2022 | 14,016 ZAR | 14,016 ZAR | 26.04.2022 | 14,013 ZAR | 14,013 ZAR | 25.04.2022 | 14,01 ZAR | 14,01 ZAR | 22.04.2022 | 14,001 ZAR | 14,001 ZAR | 21.04.2022 | 13,998 ZAR | 13,998 ZAR | 20.04.2022 | 13,995 ZAR | 13,995 ZAR | 19.04.2022 | 13,992 ZAR | 13,992 ZAR | 18.04.2022 | 13,989 ZAR | 13,989 ZAR | 14.04.2022 | 13,977 ZAR | 13,977 ZAR | 13.04.2022 | 13,974 ZAR | 13,974 ZAR | 11.04.2022 | 13,968 ZAR | 13,968 ZAR | 08.04.2022 | 13,959 ZAR | 13,959 ZAR | 07.04.2022 | 13,956 ZAR | 13,956 ZAR | 06.04.2022 | 13,953 ZAR | 13,953 ZAR | 05.04.2022 | 13,95 ZAR | 13,95 ZAR | 04.04.2022 | 13,95 ZAR | 13,95 ZAR |
|