| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 23.10.2025 | 17,1798 ZAR | 17,1798 ZAR | | 22.10.2025 | 17,176 ZAR | 17,176 ZAR | | 21.10.2025 | 17,1722 ZAR | 17,1722 ZAR | | 20.10.2025 | 17,1684 ZAR | 17,1684 ZAR | | 17.10.2025 | 17,157 ZAR | 17,157 ZAR | | 16.10.2025 | 17,1532 ZAR | 17,1532 ZAR | | 15.10.2025 | 17,1494 ZAR | 17,1494 ZAR | | 14.10.2025 | 17,1456 ZAR | 17,1456 ZAR | | 13.10.2025 | 17,1418 ZAR | 17,1418 ZAR | | 10.10.2025 | 17,1304 ZAR | 17,1304 ZAR | | 09.10.2025 | 17,1266 ZAR | 17,1266 ZAR | | 08.10.2025 | 17,1228 ZAR | 17,1228 ZAR | | 07.10.2025 | 17,119 ZAR | 17,119 ZAR | | 06.10.2025 | 17,1152 ZAR | 17,1152 ZAR | | 03.10.2025 | 17,1038 ZAR | 17,1038 ZAR | | 02.10.2025 | 17,10 ZAR | 17,10 ZAR | | 01.10.2025 | 17,0962 ZAR | 17,0962 ZAR | | 30.09.2025 | 17,0924 ZAR | 17,0924 ZAR | | 29.09.2025 | 17,0886 ZAR | 17,0886 ZAR | | 26.09.2025 | 17,0772 ZAR | 17,0772 ZAR | | 25.09.2025 | 17,0734 ZAR | 17,0734 ZAR | | 24.09.2025 | 17,0696 ZAR | 17,0696 ZAR | | 23.09.2025 | 17,0658 ZAR | 17,0658 ZAR | | 22.09.2025 | 17,062 ZAR | 17,062 ZAR | | 19.09.2025 | 17,0506 ZAR | 17,0506 ZAR | | 18.09.2025 | 17,0468 ZAR | 17,0468 ZAR | | 17.09.2025 | 17,043 ZAR | 17,043 ZAR | | 16.09.2025 | 17,0392 ZAR | 17,0392 ZAR | | 15.09.2025 | 17,0354 ZAR | 17,0354 ZAR | | 12.09.2025 | 17,024 ZAR | 17,024 ZAR | | 11.09.2025 | 17,0202 ZAR | 17,0202 ZAR | | 10.09.2025 | 17,0164 ZAR | 17,0164 ZAR | | 09.09.2025 | 17,0126 ZAR | 17,0126 ZAR | | 08.09.2025 | 17,0088 ZAR | 17,0088 ZAR | | 05.09.2025 | 16,9974 ZAR | 16,9974 ZAR | | 04.09.2025 | 16,9936 ZAR | 16,9936 ZAR | | 03.09.2025 | 16,9898 ZAR | 16,9898 ZAR | | 02.09.2025 | 16,986 ZAR | 16,986 ZAR | | 01.09.2025 | 16,9822 ZAR | 16,9822 ZAR | | 29.08.2025 | 16,9708 ZAR | 16,9708 ZAR | | 28.08.2025 | 16,967 ZAR | 16,967 ZAR | | 27.08.2025 | 16,9632 ZAR | 16,9632 ZAR | | 26.08.2025 | 16,9594 ZAR | 16,9594 ZAR | | 25.08.2025 | 16,9556 ZAR | 16,9556 ZAR | | 22.08.2025 | 16,9442 ZAR | 16,9442 ZAR | | 21.08.2025 | 16,9404 ZAR | 16,9404 ZAR | | 20.08.2025 | 16,9366 ZAR | 16,9366 ZAR | | 19.08.2025 | 16,9328 ZAR | 16,9328 ZAR | | 18.08.2025 | 16,929 ZAR | 16,929 ZAR | | 15.08.2025 | 16,9176 ZAR | 16,9176 ZAR | | 14.08.2025 | 16,9138 ZAR | 16,9138 ZAR | | 13.08.2025 | 16,91 ZAR | 16,91 ZAR | | 12.08.2025 | 16,9062 ZAR | 16,9062 ZAR | | 11.08.2025 | 16,9024 ZAR | 16,9024 ZAR | | 08.08.2025 | 16,891 ZAR | 16,891 ZAR | | 07.08.2025 | 16,8872 ZAR | 16,8872 ZAR | | 06.08.2025 | 16,8834 ZAR | 16,8834 ZAR | | 05.08.2025 | 16,8796 ZAR | 16,8796 ZAR | | 04.08.2025 | 16,8758 ZAR | 16,8758 ZAR | | 01.08.2025 | 16,8644 ZAR | 16,8644 ZAR | | 31.07.2025 | 16,8605 ZAR | 16,8605 ZAR | | 30.07.2025 | 16,8566 ZAR | 16,8566 ZAR | | 29.07.2025 | 16,8527 ZAR | 16,8527 ZAR | | 28.07.2025 | 16,8488 ZAR | 16,8488 ZAR | | 25.07.2025 | 16,8371 ZAR | 16,8371 ZAR | | 24.07.2025 | 16,8332 ZAR | 16,8332 ZAR | | 23.07.2025 | 16,8293 ZAR | 16,8293 ZAR | | 22.07.2025 | 16,8255 ZAR | 16,8255 ZAR | | 21.07.2025 | 16,8217 ZAR | 16,8217 ZAR | | 18.07.2025 | 16,8103 ZAR | 16,8103 ZAR | | 17.07.2025 | 16,8065 ZAR | 16,8065 ZAR | | 16.07.2025 | 16,8027 ZAR | 16,8027 ZAR | | 15.07.2025 | 16,7989 ZAR | 16,7989 ZAR | | 14.07.2025 | 16,7951 ZAR | 16,7951 ZAR | | 11.07.2025 | 16,7837 ZAR | 16,7837 ZAR | | 10.07.2025 | 16,7799 ZAR | 16,7799 ZAR | | 09.07.2025 | 16,7761 ZAR | 16,7761 ZAR | | 08.07.2025 | 16,7723 ZAR | 16,7723 ZAR | | 07.07.2025 | 16,7685 ZAR | 16,7685 ZAR | | 04.07.2025 | 16,7571 ZAR | 16,7571 ZAR | | 03.07.2025 | 16,7533 ZAR | 16,7533 ZAR | | 02.07.2025 | 16,7495 ZAR | 16,7495 ZAR | | 01.07.2025 | 16,7457 ZAR | 16,7457 ZAR | | 30.06.2025 | 16,7419 ZAR | 16,7419 ZAR | | 27.06.2025 | 16,7305 ZAR | 16,7305 ZAR | | 26.06.2025 | 16,7267 ZAR | 16,7267 ZAR | | 25.06.2025 | 16,7229 ZAR | 16,7229 ZAR | | 24.06.2025 | 16,7191 ZAR | 16,7191 ZAR | | 23.06.2025 | 16,7153 ZAR | 16,7153 ZAR | | 20.06.2025 | 16,7039 ZAR | 16,7039 ZAR | | 19.06.2025 | 16,7001 ZAR | 16,7001 ZAR | | 18.06.2025 | 16,6963 ZAR | 16,6963 ZAR | | 17.06.2025 | 16,6925 ZAR | 16,6925 ZAR | | 16.06.2025 | 16,6887 ZAR | 16,6887 ZAR | | 13.06.2025 | 16,6773 ZAR | 16,6773 ZAR | | 12.06.2025 | 16,6735 ZAR | 16,6735 ZAR | | 11.06.2025 | 16,6697 ZAR | 16,6697 ZAR | | 10.06.2025 | 16,6659 ZAR | 16,6659 ZAR | | 09.06.2025 | 16,6621 ZAR | 16,6621 ZAR | | 06.06.2025 | 16,6507 ZAR | 16,6507 ZAR | | 05.06.2025 | 16,6469 ZAR | 16,6469 ZAR | | 04.06.2025 | 16,6431 ZAR | 16,6431 ZAR | | 03.06.2025 | 16,6393 ZAR | 16,6393 ZAR | | 02.06.2025 | 16,6355 ZAR | 16,6355 ZAR | | 30.05.2025 | 16,6241 ZAR | 16,6241 ZAR | | 29.05.2025 | 16,6203 ZAR | 16,6203 ZAR | | 28.05.2025 | 16,6165 ZAR | 16,6165 ZAR | | 27.05.2025 | 16,6127 ZAR | 16,6127 ZAR | | 26.05.2025 | 16,6089 ZAR | 16,6089 ZAR | | 23.05.2025 | 16,5975 ZAR | 16,5975 ZAR | | 22.05.2025 | 16,5937 ZAR | 16,5937 ZAR | | 21.05.2025 | 16,5899 ZAR | 16,5899 ZAR | | 20.05.2025 | 16,5861 ZAR | 16,5861 ZAR | | 19.05.2025 | 16,5823 ZAR | 16,5823 ZAR | | 16.05.2025 | 16,5709 ZAR | 16,5709 ZAR | | 15.05.2025 | 16,5671 ZAR | 16,5671 ZAR | | 14.05.2025 | 16,5633 ZAR | 16,5633 ZAR | | 13.05.2025 | 16,5595 ZAR | 16,5595 ZAR | | 12.05.2025 | 16,5557 ZAR | 16,5557 ZAR | | 09.05.2025 | 16,5443 ZAR | 16,5443 ZAR | | 08.05.2025 | 16,5405 ZAR | 16,5405 ZAR | | 07.05.2025 | 16,5367 ZAR | 16,5367 ZAR | | 06.05.2025 | 16,5329 ZAR | 16,5329 ZAR | | 05.05.2025 | 16,5291 ZAR | 16,5291 ZAR | | 02.05.2025 | 16,5177 ZAR | 16,5177 ZAR | | 01.05.2025 | 16,514 ZAR | 16,514 ZAR | | 30.04.2025 | 16,5103 ZAR | 16,5103 ZAR | | 29.04.2025 | 16,5066 ZAR | 16,5066 ZAR | | 28.04.2025 | 16,5029 ZAR | 16,5029 ZAR | | 25.04.2025 | 16,4918 ZAR | 16,4918 ZAR | | 24.04.2025 | 16,4881 ZAR | 16,4881 ZAR | | 23.04.2025 | 16,4844 ZAR | 16,4844 ZAR | | 22.04.2025 | 16,4807 ZAR | 16,4807 ZAR | | 21.04.2025 | 16,477 ZAR | 16,477 ZAR | | 18.04.2025 | 16,4659 ZAR | 16,4659 ZAR | | 17.04.2025 | 16,4622 ZAR | 16,4622 ZAR | | 16.04.2025 | 16,4585 ZAR | 16,4585 ZAR | | 15.04.2025 | 16,4548 ZAR | 16,4548 ZAR | | 14.04.2025 | 16,4511 ZAR | 16,4511 ZAR | | 11.04.2025 | 16,44 ZAR | 16,44 ZAR | | 10.04.2025 | 16,4363 ZAR | 16,4363 ZAR | | 09.04.2025 | 16,4326 ZAR | 16,4326 ZAR | | 08.04.2025 | 16,4289 ZAR | 16,4289 ZAR | | 07.04.2025 | 16,4252 ZAR | 16,4252 ZAR | | 04.04.2025 | 16,4141 ZAR | 16,4141 ZAR | | 03.04.2025 | 16,4104 ZAR | 16,4104 ZAR | | 02.04.2025 | 16,4067 ZAR | 16,4067 ZAR | | 01.04.2025 | 16,403 ZAR | 16,403 ZAR | | 31.03.2025 | 16,3994 ZAR | 16,3994 ZAR | | 28.03.2025 | 16,3886 ZAR | 16,3886 ZAR | | 27.03.2025 | 16,385 ZAR | 16,385 ZAR | | 26.03.2025 | 16,3814 ZAR | 16,3814 ZAR | | 25.03.2025 | 16,3778 ZAR | 16,3778 ZAR | | 24.03.2025 | 16,3742 ZAR | 16,3742 ZAR | | 21.03.2025 | 16,3634 ZAR | 16,3634 ZAR | | 20.03.2025 | 16,3598 ZAR | 16,3598 ZAR | | 19.03.2025 | 16,3562 ZAR | 16,3562 ZAR | | 18.03.2025 | 16,3526 ZAR | 16,3526 ZAR | | 17.03.2025 | 16,349 ZAR | 16,349 ZAR | | 14.03.2025 | 16,3382 ZAR | 16,3382 ZAR | | 13.03.2025 | 16,3346 ZAR | 16,3346 ZAR | | 12.03.2025 | 16,331 ZAR | 16,331 ZAR | | 11.03.2025 | 16,3274 ZAR | 16,3274 ZAR | | 10.03.2025 | 16,3238 ZAR | 16,3238 ZAR | | 07.03.2025 | 16,313 ZAR | 16,313 ZAR | | 06.03.2025 | 16,3094 ZAR | 16,3094 ZAR | | 05.03.2025 | 16,3058 ZAR | 16,3058 ZAR | | 04.03.2025 | 16,3022 ZAR | 16,3022 ZAR | | 03.03.2025 | 16,2986 ZAR | 16,2986 ZAR | | 28.02.2025 | 16,2881 ZAR | 16,2881 ZAR | | 27.02.2025 | 16,2846 ZAR | 16,2846 ZAR | | 26.02.2025 | 16,2811 ZAR | 16,2811 ZAR | | 25.02.2025 | 16,2776 ZAR | 16,2776 ZAR | | 24.02.2025 | 16,2741 ZAR | 16,2741 ZAR | | 21.02.2025 | 16,2636 ZAR | 16,2636 ZAR | | 20.02.2025 | 16,2601 ZAR | 16,2601 ZAR | | 19.02.2025 | 16,2566 ZAR | 16,2566 ZAR | | 18.02.2025 | 16,2531 ZAR | 16,2531 ZAR | | 17.02.2025 | 16,2496 ZAR | 16,2496 ZAR | | 14.02.2025 | 16,2391 ZAR | 16,2391 ZAR | | 13.02.2025 | 16,2356 ZAR | 16,2356 ZAR | | 12.02.2025 | 16,2321 ZAR | 16,2321 ZAR | | 11.02.2025 | 16,2286 ZAR | 16,2286 ZAR | | 10.02.2025 | 16,2251 ZAR | 16,2251 ZAR | | 07.02.2025 | 16,2146 ZAR | 16,2146 ZAR | | 06.02.2025 | 16,2111 ZAR | 16,2111 ZAR | | 05.02.2025 | 16,2076 ZAR | 16,2076 ZAR | | 04.02.2025 | 16,2041 ZAR | 16,2041 ZAR | | 03.02.2025 | 16,2006 ZAR | 16,2006 ZAR | | 31.01.2025 | 16,1898 ZAR | 16,1898 ZAR | | 30.01.2025 | 16,1862 ZAR | 16,1862 ZAR | | 29.01.2025 | 16,1826 ZAR | 16,1826 ZAR | | 28.01.2025 | 16,179 ZAR | 16,179 ZAR | | 27.01.2025 | 16,1754 ZAR | 16,1754 ZAR | | 24.01.2025 | 16,1646 ZAR | 16,1646 ZAR | | 23.01.2025 | 16,161 ZAR | 16,161 ZAR | | 22.01.2025 | 16,1574 ZAR | 16,1574 ZAR | | 21.01.2025 | 16,1538 ZAR | 16,1538 ZAR | | 20.01.2025 | 16,1502 ZAR | 16,1502 ZAR | | 17.01.2025 | 16,1396 ZAR | 16,1396 ZAR | | 16.01.2025 | 16,1361 ZAR | 16,1361 ZAR | | 15.01.2025 | 16,1326 ZAR | 16,1326 ZAR | | 14.01.2025 | 16,1291 ZAR | 16,1291 ZAR | | 13.01.2025 | 16,1256 ZAR | 16,1256 ZAR | | 10.01.2025 | 16,1151 ZAR | 16,1151 ZAR | | 09.01.2025 | 16,1116 ZAR | 16,1116 ZAR | | 08.01.2025 | 16,1081 ZAR | 16,1081 ZAR | | 07.01.2025 | 16,1046 ZAR | 16,1046 ZAR | | 06.01.2025 | 16,1011 ZAR | 16,1011 ZAR | | 03.01.2025 | 16,0906 ZAR | 16,0906 ZAR | | 02.01.2025 | 16,0871 ZAR | 16,0871 ZAR | | 30.12.2024 | 16,0769 ZAR | 16,0769 ZAR | | 27.12.2024 | 16,0667 ZAR | 16,0667 ZAR | | 26.12.2024 | 16,0633 ZAR | 16,0633 ZAR | | 24.12.2024 | 16,0565 ZAR | 16,0565 ZAR | | 23.12.2024 | 16,0531 ZAR | 16,0531 ZAR | | 20.12.2024 | 16,0429 ZAR | 16,0429 ZAR | | 19.12.2024 | 16,0395 ZAR | 16,0395 ZAR | | 18.12.2024 | 16,0361 ZAR | 16,0361 ZAR | | 17.12.2024 | 16,0327 ZAR | 16,0327 ZAR | | 16.12.2024 | 16,0293 ZAR | 16,0293 ZAR | | 13.12.2024 | 16,0191 ZAR | 16,0191 ZAR | | 12.12.2024 | 16,0157 ZAR | 16,0157 ZAR | | 11.12.2024 | 16,0123 ZAR | 16,0123 ZAR | | 10.12.2024 | 16,0089 ZAR | 16,0089 ZAR | | 09.12.2024 | 16,0055 ZAR | 16,0055 ZAR | | 06.12.2024 | 15,9953 ZAR | 15,9953 ZAR | | 05.12.2024 | 15,9919 ZAR | 15,9919 ZAR | | 04.12.2024 | 15,9885 ZAR | 15,9885 ZAR | | 03.12.2024 | 15,9851 ZAR | 15,9851 ZAR | | 02.12.2024 | 15,9817 ZAR | 15,9817 ZAR | | 29.11.2024 | 15,9715 ZAR | 15,9715 ZAR | | 28.11.2024 | 15,9681 ZAR | 15,9681 ZAR | | 27.11.2024 | 15,9647 ZAR | 15,9647 ZAR | | 26.11.2024 | 15,9613 ZAR | 15,9613 ZAR | | 25.11.2024 | 15,9579 ZAR | 15,9579 ZAR | | 22.11.2024 | 15,9477 ZAR | 15,9477 ZAR | | 21.11.2024 | 15,9443 ZAR | 15,9443 ZAR | | 20.11.2024 | 15,9409 ZAR | 15,9409 ZAR | | 19.11.2024 | 15,9375 ZAR | 15,9375 ZAR | | 18.11.2024 | 15,9341 ZAR | 15,9341 ZAR | | 15.11.2024 | 15,9239 ZAR | 15,9239 ZAR | | 14.11.2024 | 15,9205 ZAR | 15,9205 ZAR | | 13.11.2024 | 15,9171 ZAR | 15,9171 ZAR | | 12.11.2024 | 15,9137 ZAR | 15,9137 ZAR | | 11.11.2024 | 15,9103 ZAR | 15,9103 ZAR | | 08.11.2024 | 15,9001 ZAR | 15,9001 ZAR | | 07.11.2024 | 15,8967 ZAR | 15,8967 ZAR | | 06.11.2024 | 15,8933 ZAR | 15,8933 ZAR | | 05.11.2024 | 15,8899 ZAR | 15,8899 ZAR | | 04.11.2024 | 15,8865 ZAR | 15,8865 ZAR | | 01.11.2024 | 15,8763 ZAR | 15,8763 ZAR | | 31.10.2024 | 15,873 ZAR | 15,873 ZAR | | 30.10.2024 | 15,8697 ZAR | 15,8697 ZAR | | 29.10.2024 | 15,8664 ZAR | 15,8664 ZAR | | 28.10.2024 | 15,8631 ZAR | 15,8631 ZAR | | 25.10.2024 | 15,8532 ZAR | 15,8532 ZAR | | 24.10.2024 | 15,8499 ZAR | 15,8499 ZAR | | 23.10.2024 | 15,8466 ZAR | 15,8466 ZAR | | 22.10.2024 | 15,8433 ZAR | 15,8433 ZAR | | 21.10.2024 | 15,84 ZAR | 15,84 ZAR | | 18.10.2024 | 15,8301 ZAR | 15,8301 ZAR | | 17.10.2024 | 15,8268 ZAR | 15,8268 ZAR | | 16.10.2024 | 15,8235 ZAR | 15,8235 ZAR | | 15.10.2024 | 15,8202 ZAR | 15,8202 ZAR | | 14.10.2024 | 15,8169 ZAR | 15,8169 ZAR | | 11.10.2024 | 15,807 ZAR | 15,807 ZAR | | 10.10.2024 | 15,8037 ZAR | 15,8037 ZAR | | 09.10.2024 | 15,8004 ZAR | 15,8004 ZAR | | 08.10.2024 | 15,7971 ZAR | 15,7971 ZAR | | 07.10.2024 | 15,7938 ZAR | 15,7938 ZAR | | 04.10.2024 | 15,7839 ZAR | 15,7839 ZAR | | 03.10.2024 | 15,7806 ZAR | 15,7806 ZAR | | 02.10.2024 | 15,7773 ZAR | 15,7773 ZAR | | 01.10.2024 | 15,774 ZAR | 15,774 ZAR | | 30.09.2024 | 15,7707 ZAR | 15,7707 ZAR | | 27.09.2024 | 15,7608 ZAR | 15,7608 ZAR | | 26.09.2024 | 15,7575 ZAR | 15,7575 ZAR | | 25.09.2024 | 15,7542 ZAR | 15,7542 ZAR | | 24.09.2024 | 15,7509 ZAR | 15,7509 ZAR | | 23.09.2024 | 15,7476 ZAR | 15,7476 ZAR | | 20.09.2024 | 15,7377 ZAR | 15,7377 ZAR | | 19.09.2024 | 15,7344 ZAR | 15,7344 ZAR | | 18.09.2024 | 15,7311 ZAR | 15,7311 ZAR | | 17.09.2024 | 15,7278 ZAR | 15,7278 ZAR | | 16.09.2024 | 15,7245 ZAR | 15,7245 ZAR | | 13.09.2024 | 15,7146 ZAR | 15,7146 ZAR | | 12.09.2024 | 15,7113 ZAR | 15,7113 ZAR | | 11.09.2024 | 15,708 ZAR | 15,708 ZAR | | 10.09.2024 | 15,7047 ZAR | 15,7047 ZAR | | 09.09.2024 | 15,7014 ZAR | 15,7014 ZAR | | 06.09.2024 | 15,6915 ZAR | 15,6915 ZAR | | 05.09.2024 | 15,6882 ZAR | 15,6882 ZAR | | 04.09.2024 | 15,6849 ZAR | 15,6849 ZAR | | 03.09.2024 | 15,6816 ZAR | 15,6816 ZAR | | 02.09.2024 | 15,6783 ZAR | 15,6783 ZAR | | 30.08.2024 | 15,6684 ZAR | 15,6684 ZAR | | 29.08.2024 | 15,6651 ZAR | 15,6651 ZAR | | 28.08.2024 | 15,6618 ZAR | 15,6618 ZAR | | 27.08.2024 | 15,6585 ZAR | 15,6585 ZAR | | 26.08.2024 | 15,6552 ZAR | 15,6552 ZAR | | 23.08.2024 | 15,6453 ZAR | 15,6453 ZAR | | 22.08.2024 | 15,642 ZAR | 15,642 ZAR | | 21.08.2024 | 15,6387 ZAR | 15,6387 ZAR | | 20.08.2024 | 15,6354 ZAR | 15,6354 ZAR | | 19.08.2024 | 15,6321 ZAR | 15,6321 ZAR | | 16.08.2024 | 15,6222 ZAR | 15,6222 ZAR | | 15.08.2024 | 15,6189 ZAR | 15,6189 ZAR | | 14.08.2024 | 15,6156 ZAR | 15,6156 ZAR | | 13.08.2024 | 15,6123 ZAR | 15,6123 ZAR | | 12.08.2024 | 15,609 ZAR | 15,609 ZAR | | 09.08.2024 | 15,5991 ZAR | 15,5991 ZAR | | 08.08.2024 | 15,5958 ZAR | 15,5958 ZAR | | 07.08.2024 | 15,5925 ZAR | 15,5925 ZAR | | 06.08.2024 | 15,5892 ZAR | 15,5892 ZAR | | 05.08.2024 | 15,5859 ZAR | 15,5859 ZAR | | 02.08.2024 | 15,576 ZAR | 15,576 ZAR | | 01.08.2024 | 15,5727 ZAR | 15,5727 ZAR | | 31.07.2024 | 15,5694 ZAR | 15,5694 ZAR | | 30.07.2024 | 15,5661 ZAR | 15,5661 ZAR | | 29.07.2024 | 15,5628 ZAR | 15,5628 ZAR | | 26.07.2024 | 15,5529 ZAR | 15,5529 ZAR | | 25.07.2024 | 15,5496 ZAR | 15,5496 ZAR | | 24.07.2024 | 15,5463 ZAR | 15,5463 ZAR | | 23.07.2024 | 15,543 ZAR | 15,543 ZAR | | 22.07.2024 | 15,5397 ZAR | 15,5397 ZAR | | 19.07.2024 | 15,5298 ZAR | 15,5298 ZAR | | 18.07.2024 | 15,5265 ZAR | 15,5265 ZAR | | 17.07.2024 | 15,5232 ZAR | 15,5232 ZAR | | 16.07.2024 | 15,5199 ZAR | 15,5199 ZAR | | 15.07.2024 | 15,5166 ZAR | 15,5166 ZAR | | 12.07.2024 | 15,5067 ZAR | 15,5067 ZAR | | 11.07.2024 | 15,5034 ZAR | 15,5034 ZAR | | 10.07.2024 | 15,5001 ZAR | 15,5001 ZAR | | 09.07.2024 | 15,4968 ZAR | 15,4968 ZAR | | 08.07.2024 | 15,4935 ZAR | 15,4935 ZAR | | 05.07.2024 | 15,4836 ZAR | 15,4836 ZAR | | 04.07.2024 | 15,4803 ZAR | 15,4803 ZAR | | 03.07.2024 | 15,477 ZAR | 15,477 ZAR | | 02.07.2024 | 15,4737 ZAR | 15,4737 ZAR | | 01.07.2024 | 15,4704 ZAR | 15,4704 ZAR | | 28.06.2024 | 15,4608 ZAR | 15,4608 ZAR | | 27.06.2024 | 15,4576 ZAR | 15,4576 ZAR | | 26.06.2024 | 15,4544 ZAR | 15,4544 ZAR | | 25.06.2024 | 15,4512 ZAR | 15,4512 ZAR | | 24.06.2024 | 15,448 ZAR | 15,448 ZAR | | 21.06.2024 | 15,4384 ZAR | 15,4384 ZAR | | 20.06.2024 | 15,4352 ZAR | 15,4352 ZAR | | 19.06.2024 | 15,432 ZAR | 15,432 ZAR | | 18.06.2024 | 15,4288 ZAR | 15,4288 ZAR | | 17.06.2024 | 15,4256 ZAR | 15,4256 ZAR | | 14.06.2024 | 15,416 ZAR | 15,416 ZAR | | 13.06.2024 | 15,4128 ZAR | 15,4128 ZAR | | 12.06.2024 | 15,4096 ZAR | 15,4096 ZAR | | 11.06.2024 | 15,4064 ZAR | 15,4064 ZAR | | 10.06.2024 | 15,4032 ZAR | 15,4032 ZAR | | 07.06.2024 | 15,3936 ZAR | 15,3936 ZAR | | 06.06.2024 | 15,3904 ZAR | 15,3904 ZAR | | 05.06.2024 | 15,3872 ZAR | 15,3872 ZAR | | 04.06.2024 | 15,384 ZAR | 15,384 ZAR | | 03.06.2024 | 15,3808 ZAR | 15,3808 ZAR | | 31.05.2024 | 15,3715 ZAR | 15,3715 ZAR | | 30.05.2024 | 15,3684 ZAR | 15,3684 ZAR | | 29.05.2024 | 15,3653 ZAR | 15,3653 ZAR | | 28.05.2024 | 15,3622 ZAR | 15,3622 ZAR | | 27.05.2024 | 15,3591 ZAR | 15,3591 ZAR | | 24.05.2024 | 15,3498 ZAR | 15,3498 ZAR | | 23.05.2024 | 15,3467 ZAR | 15,3467 ZAR | | 22.05.2024 | 15,3436 ZAR | 15,3436 ZAR | | 21.05.2024 | 15,3405 ZAR | 15,3405 ZAR | | 20.05.2024 | 15,3374 ZAR | 15,3374 ZAR | | 17.05.2024 | 15,3281 ZAR | 15,3281 ZAR | | 16.05.2024 | 15,325 ZAR | 15,325 ZAR | | 15.05.2024 | 15,3219 ZAR | 15,3219 ZAR | | 14.05.2024 | 15,3188 ZAR | 15,3188 ZAR | | 13.05.2024 | 15,3157 ZAR | 15,3157 ZAR | | 10.05.2024 | 15,3064 ZAR | 15,3064 ZAR | | 09.05.2024 | 15,3033 ZAR | 15,3033 ZAR | | 08.05.2024 | 15,3002 ZAR | 15,3002 ZAR | | 07.05.2024 | 15,2971 ZAR | 15,2971 ZAR | | 06.05.2024 | 15,294 ZAR | 15,294 ZAR | | 03.05.2024 | 15,2847 ZAR | 15,2847 ZAR | | 02.05.2024 | 15,2816 ZAR | 15,2816 ZAR | | 01.05.2024 | 15,2785 ZAR | 15,2785 ZAR | | 30.04.2024 | 15,2754 ZAR | 15,2754 ZAR | | 29.04.2024 | 15,2723 ZAR | 15,2723 ZAR | | 26.04.2024 | 15,263 ZAR | 15,263 ZAR | | 25.04.2024 | 15,2599 ZAR | 15,2599 ZAR | | 24.04.2024 | 15,2568 ZAR | 15,2568 ZAR | | 23.04.2024 | 15,2537 ZAR | 15,2537 ZAR | | 22.04.2024 | 15,2506 ZAR | 15,2506 ZAR | | 19.04.2024 | 15,2413 ZAR | 15,2413 ZAR | | 18.04.2024 | 15,2382 ZAR | 15,2382 ZAR | | 17.04.2024 | 15,2351 ZAR | 15,2351 ZAR | | 16.04.2024 | 15,232 ZAR | 15,232 ZAR | | 15.04.2024 | 15,2289 ZAR | 15,2289 ZAR | | 12.04.2024 | 15,2196 ZAR | 15,2196 ZAR | | 11.04.2024 | 15,2165 ZAR | 15,2165 ZAR | | 10.04.2024 | 15,2134 ZAR | 15,2134 ZAR | | 09.04.2024 | 15,2103 ZAR | 15,2103 ZAR | | 08.04.2024 | 15,2072 ZAR | 15,2072 ZAR | | 05.04.2024 | 15,1979 ZAR | 15,1979 ZAR | | 04.04.2024 | 15,1948 ZAR | 15,1948 ZAR | | 03.04.2024 | 15,1917 ZAR | 15,1917 ZAR | | 02.04.2024 | 15,1886 ZAR | 15,1886 ZAR | | 01.04.2024 | 15,1855 ZAR | 15,1855 ZAR | | 29.03.2024 | 15,1762 ZAR | 15,1762 ZAR | | 28.03.2024 | 15,1731 ZAR | 15,1731 ZAR | | 27.03.2024 | 15,17 ZAR | 15,17 ZAR | | 26.03.2024 | 15,1669 ZAR | 15,1669 ZAR | | 25.03.2024 | 15,1638 ZAR | 15,1638 ZAR | | 23.03.2024 | 15,1576 ZAR | 15,1576 ZAR | | 22.03.2024 | 15,1545 ZAR | 15,1545 ZAR | | 21.03.2024 | 15,1514 ZAR | 15,1514 ZAR | | 20.03.2024 | 15,1483 ZAR | 15,1483 ZAR | | 19.03.2024 | 15,1452 ZAR | 15,1452 ZAR | | 18.03.2024 | 15,1421 ZAR | 15,1421 ZAR | | 15.03.2024 | 15,1328 ZAR | 15,1328 ZAR | | 14.03.2024 | 15,1297 ZAR | 15,1297 ZAR | | 13.03.2024 | 15,1266 ZAR | 15,1266 ZAR | | 12.03.2024 | 15,1235 ZAR | 15,1235 ZAR | | 11.03.2024 | 15,1204 ZAR | 15,1204 ZAR | | 08.03.2024 | 15,1111 ZAR | 15,1111 ZAR | | 07.03.2024 | 15,108 ZAR | 15,108 ZAR | | 06.03.2024 | 15,1049 ZAR | 15,1049 ZAR | | 05.03.2024 | 15,1018 ZAR | 15,1018 ZAR | | 04.03.2024 | 15,0987 ZAR | 15,0987 ZAR | | 01.03.2024 | 15,0894 ZAR | 15,0894 ZAR | | 29.02.2024 | 15,0863 ZAR | 15,0863 ZAR | | 28.02.2024 | 15,0832 ZAR | 15,0832 ZAR | | 27.02.2024 | 15,0801 ZAR | 15,0801 ZAR | | 26.02.2024 | 15,077 ZAR | 15,077 ZAR | | 24.02.2024 | 15,0708 ZAR | 15,0708 ZAR | | 23.02.2024 | 15,0677 ZAR | 15,0677 ZAR | | 22.02.2024 | 15,0646 ZAR | 15,0646 ZAR | | 21.02.2024 | 15,0615 ZAR | 15,0615 ZAR | | 20.02.2024 | 15,0584 ZAR | 15,0584 ZAR | | 19.02.2024 | 15,0553 ZAR | 15,0553 ZAR | | 16.02.2024 | 15,046 ZAR | 15,046 ZAR | | 15.02.2024 | 15,0429 ZAR | 15,0429 ZAR | | 14.02.2024 | 15,0398 ZAR | 15,0398 ZAR | | 13.02.2024 | 15,0367 ZAR | 15,0367 ZAR | | 12.02.2024 | 15,0336 ZAR | 15,0336 ZAR | | 09.02.2024 | 15,0243 ZAR | 15,0243 ZAR | | 08.02.2024 | 15,0212 ZAR | 15,0212 ZAR | | 07.02.2024 | 15,0181 ZAR | 15,0181 ZAR | | 06.02.2024 | 15,015 ZAR | 15,015 ZAR | | 05.02.2024 | 15,0119 ZAR | 15,0119 ZAR | | 02.02.2024 | 15,0026 ZAR | 15,0026 ZAR | | 01.02.2024 | 14,9995 ZAR | 14,9995 ZAR | | 31.01.2024 | 14,9964 ZAR | 14,9964 ZAR | | 30.01.2024 | 14,9933 ZAR | 14,9933 ZAR | | 29.01.2024 | 14,9902 ZAR | 14,9902 ZAR | | 26.01.2024 | 14,9809 ZAR | 14,9809 ZAR | | 25.01.2024 | 14,9778 ZAR | 14,9778 ZAR | | 24.01.2024 | 14,9747 ZAR | 14,9747 ZAR | | 23.01.2024 | 14,9716 ZAR | 14,9716 ZAR | | 22.01.2024 | 14,9685 ZAR | 14,9685 ZAR | | 19.01.2024 | 14,9592 ZAR | 14,9592 ZAR | | 18.01.2024 | 14,9561 ZAR | 14,9561 ZAR | | 17.01.2024 | 14,953 ZAR | 14,953 ZAR | | 16.01.2024 | 14,9499 ZAR | 14,9499 ZAR | | 15.01.2024 | 14,9468 ZAR | 14,9468 ZAR | | 12.01.2024 | 14,9375 ZAR | 14,9375 ZAR | | 11.01.2024 | 14,9344 ZAR | 14,9344 ZAR | | 10.01.2024 | 14,9313 ZAR | 14,9313 ZAR | | 09.01.2024 | 14,9282 ZAR | 14,9282 ZAR | | 08.01.2024 | 14,9251 ZAR | 14,9251 ZAR | | 05.01.2024 | 14,9158 ZAR | 14,9158 ZAR | | 04.01.2024 | 14,9127 ZAR | 14,9127 ZAR | | 03.01.2024 | 14,9096 ZAR | 14,9096 ZAR | | 02.01.2024 | 14,9065 ZAR | 14,9065 ZAR | | 29.12.2023 | 14,8941 ZAR | 14,8941 ZAR | | 28.12.2023 | 14,891 ZAR | 14,891 ZAR | | 27.12.2023 | 14,8879 ZAR | 14,8879 ZAR | | 26.12.2023 | 14,8848 ZAR | 14,8848 ZAR | | 22.12.2023 | 14,8724 ZAR | 14,8724 ZAR | | 21.12.2023 | 14,8693 ZAR | 14,8693 ZAR | | 20.12.2023 | 14,8662 ZAR | 14,8662 ZAR | | 19.12.2023 | 14,8631 ZAR | 14,8631 ZAR | | 18.12.2023 | 14,86 ZAR | 14,86 ZAR | | 15.12.2023 | 14,8507 ZAR | 14,8507 ZAR | | 14.12.2023 | 14,8476 ZAR | 14,8476 ZAR | | 13.12.2023 | 14,8445 ZAR | 14,8445 ZAR | | 12.12.2023 | 14,8415 ZAR | 14,8415 ZAR | | 11.12.2023 | 14,8385 ZAR | 14,8385 ZAR | | 09.12.2023 | 14,8325 ZAR | 14,8325 ZAR | | 08.12.2023 | 14,8295 ZAR | 14,8295 ZAR | | 07.12.2023 | 14,8265 ZAR | 14,8265 ZAR | | 06.12.2023 | 14,8235 ZAR | 14,8235 ZAR | | 05.12.2023 | 14,8205 ZAR | 14,8205 ZAR | | 04.12.2023 | 14,8175 ZAR | 14,8175 ZAR | | 01.12.2023 | 14,8085 ZAR | 14,8085 ZAR | | 30.11.2023 | 14,8055 ZAR | 14,8055 ZAR | | 29.11.2023 | 14,8025 ZAR | 14,8025 ZAR | | 28.11.2023 | 14,7995 ZAR | 14,7995 ZAR | | 27.11.2023 | 14,7965 ZAR | 14,7965 ZAR | | 24.11.2023 | 14,7875 ZAR | 14,7875 ZAR | | 23.11.2023 | 14,7845 ZAR | 14,7845 ZAR | | 22.11.2023 | 14,7815 ZAR | 14,7815 ZAR | | 21.11.2023 | 14,7785 ZAR | 14,7785 ZAR | | 20.11.2023 | 14,7755 ZAR | 14,7755 ZAR | | 17.11.2023 | 14,7665 ZAR | 14,7665 ZAR | | 16.11.2023 | 14,7635 ZAR | 14,7635 ZAR | | 15.11.2023 | 14,7605 ZAR | 14,7605 ZAR | | 14.11.2023 | 14,7575 ZAR | 14,7575 ZAR | | 13.11.2023 | 14,7545 ZAR | 14,7545 ZAR | | 10.11.2023 | 14,7455 ZAR | 14,7455 ZAR | | 09.11.2023 | 14,7425 ZAR | 14,7425 ZAR | | 08.11.2023 | 14,7395 ZAR | 14,7395 ZAR | | 07.11.2023 | 14,7365 ZAR | 14,7365 ZAR | | 06.11.2023 | 14,7335 ZAR | 14,7335 ZAR | | 03.11.2023 | 14,7245 ZAR | 14,7245 ZAR | | 02.11.2023 | 14,7215 ZAR | 14,7215 ZAR | | 01.11.2023 | 14,7185 ZAR | 14,7185 ZAR | | 31.10.2023 | 14,7155 ZAR | 14,7155 ZAR | | 30.10.2023 | 14,7125 ZAR | 14,7125 ZAR | | 27.10.2023 | 14,7035 ZAR | 14,7035 ZAR | | 26.10.2023 | 14,7005 ZAR | 14,7005 ZAR | | 25.10.2023 | 14,6975 ZAR | 14,6975 ZAR | | 24.10.2023 | 14,6945 ZAR | 14,6945 ZAR | | 23.10.2023 | 14,6915 ZAR | 14,6915 ZAR | | 20.10.2023 | 14,6825 ZAR | 14,6825 ZAR | | 19.10.2023 | 14,6795 ZAR | 14,6795 ZAR | | 18.10.2023 | 14,6765 ZAR | 14,6765 ZAR | | 17.10.2023 | 14,6735 ZAR | 14,6735 ZAR | | 16.10.2023 | 14,6705 ZAR | 14,6705 ZAR | | 13.10.2023 | 14,6615 ZAR | 14,6615 ZAR | | 12.10.2023 | 14,6585 ZAR | 14,6585 ZAR | | 11.10.2023 | 14,6555 ZAR | 14,6555 ZAR | | 10.10.2023 | 14,6525 ZAR | 14,6525 ZAR | | 06.10.2023 | 14,6405 ZAR | 14,6405 ZAR | | 05.10.2023 | 14,6375 ZAR | 14,6375 ZAR | | 04.10.2023 | 14,6345 ZAR | 14,6345 ZAR | | 03.10.2023 | 14,6315 ZAR | 14,6315 ZAR | | 02.10.2023 | 14,6285 ZAR | 14,6285 ZAR | | 29.09.2023 | 14,6192 ZAR | 14,6192 ZAR | | 28.09.2023 | 14,6161 ZAR | 14,6161 ZAR | | 27.09.2023 | 14,613 ZAR | 14,613 ZAR | | 26.09.2023 | 14,6099 ZAR | 14,6099 ZAR | | 25.09.2023 | 14,6068 ZAR | 14,6068 ZAR | | 22.09.2023 | 14,5975 ZAR | 14,5975 ZAR | | 21.09.2023 | 14,5944 ZAR | 14,5944 ZAR | | 20.09.2023 | 14,5913 ZAR | 14,5913 ZAR | | 19.09.2023 | 14,5882 ZAR | 14,5882 ZAR | | 18.09.2023 | 14,5851 ZAR | 14,5851 ZAR | | 15.09.2023 | 14,5758 ZAR | 14,5758 ZAR | | 14.09.2023 | 14,5727 ZAR | 14,5727 ZAR | | 13.09.2023 | 14,5696 ZAR | 14,5696 ZAR | | 12.09.2023 | 14,5665 ZAR | 14,5665 ZAR | | 11.09.2023 | 14,5634 ZAR | 14,5634 ZAR | | 08.09.2023 | 14,5541 ZAR | 14,5541 ZAR | | 07.09.2023 | 14,551 ZAR | 14,551 ZAR | | 06.09.2023 | 14,5479 ZAR | 14,5479 ZAR | | 05.09.2023 | 14,5448 ZAR | 14,5448 ZAR | | 04.09.2023 | 14,5417 ZAR | 14,5417 ZAR | | 01.09.2023 | 14,5324 ZAR | 14,5324 ZAR | | 31.08.2023 | 14,5293 ZAR | 14,5293 ZAR | | 30.08.2023 | 14,5262 ZAR | 14,5262 ZAR | | 29.08.2023 | 14,5231 ZAR | 14,5231 ZAR | | 28.08.2023 | 14,52 ZAR | 14,52 ZAR | | 25.08.2023 | 14,5107 ZAR | 14,5107 ZAR | | 24.08.2023 | 14,5076 ZAR | 14,5076 ZAR | | 23.08.2023 | 14,5045 ZAR | 14,5045 ZAR | | 22.08.2023 | 14,5014 ZAR | 14,5014 ZAR | | 21.08.2023 | 14,4983 ZAR | 14,4983 ZAR | | 18.08.2023 | 14,489 ZAR | 14,489 ZAR | | 17.08.2023 | 14,4859 ZAR | 14,4859 ZAR | | 16.08.2023 | 14,4828 ZAR | 14,4828 ZAR | | 15.08.2023 | 14,4797 ZAR | 14,4797 ZAR | | 14.08.2023 | 14,4766 ZAR | 14,4766 ZAR | | 11.08.2023 | 14,4673 ZAR | 14,4673 ZAR | | 10.08.2023 | 14,4642 ZAR | 14,4642 ZAR | | 09.08.2023 | 14,4611 ZAR | 14,4611 ZAR | | 08.08.2023 | 14,458 ZAR | 14,458 ZAR | | 07.08.2023 | 14,4549 ZAR | 14,4549 ZAR | | 04.08.2023 | 14,4456 ZAR | 14,4456 ZAR | | 03.08.2023 | 14,4425 ZAR | 14,4425 ZAR | | 02.08.2023 | 14,4394 ZAR | 14,4394 ZAR | | 01.08.2023 | 14,4363 ZAR | 14,4363 ZAR | | 31.07.2023 | 14,4331 ZAR | 14,4331 ZAR | | 28.07.2023 | 14,4235 ZAR | 14,4235 ZAR | | 27.07.2023 | 14,4203 ZAR | 14,4203 ZAR | | 26.07.2023 | 14,4171 ZAR | 14,4171 ZAR | | 25.07.2023 | 14,4139 ZAR | 14,4139 ZAR | | 24.07.2023 | 14,4107 ZAR | 14,4107 ZAR | | 21.07.2023 | 14,4011 ZAR | 14,4011 ZAR | | 20.07.2023 | 14,3979 ZAR | 14,3979 ZAR | | 19.07.2023 | 14,3947 ZAR | 14,3947 ZAR | | 18.07.2023 | 14,3915 ZAR | 14,3915 ZAR | | 17.07.2023 | 14,3883 ZAR | 14,3883 ZAR | | 14.07.2023 | 14,3787 ZAR | 14,3787 ZAR | | 13.07.2023 | 14,3755 ZAR | 14,3755 ZAR | | 12.07.2023 | 14,3723 ZAR | 14,3723 ZAR | | 11.07.2023 | 14,3691 ZAR | 14,3691 ZAR | | 10.07.2023 | 14,3659 ZAR | 14,3659 ZAR | | 07.07.2023 | 14,3563 ZAR | 14,3563 ZAR | | 06.07.2023 | 14,3531 ZAR | 14,3531 ZAR | | 05.07.2023 | 14,3499 ZAR | 14,3499 ZAR | | 04.07.2023 | 14,3467 ZAR | 14,3467 ZAR | | 03.07.2023 | 14,3435 ZAR | 14,3435 ZAR | | 30.06.2023 | 14,3339 ZAR | 14,3339 ZAR | | 29.06.2023 | 14,3307 ZAR | 14,3307 ZAR | | 28.06.2023 | 14,3275 ZAR | 14,3275 ZAR | | 27.06.2023 | 14,3243 ZAR | 14,3243 ZAR | | 26.06.2023 | 14,3211 ZAR | 14,3211 ZAR | | 23.06.2023 | 14,3115 ZAR | 14,3115 ZAR | | 22.06.2023 | 14,3083 ZAR | 14,3083 ZAR | | 21.06.2023 | 14,3051 ZAR | 14,3051 ZAR | | 20.06.2023 | 14,3019 ZAR | 14,3019 ZAR | | 19.06.2023 | 14,2987 ZAR | 14,2987 ZAR | | 16.06.2023 | 14,2891 ZAR | 14,2891 ZAR | | 15.06.2023 | 14,2859 ZAR | 14,2859 ZAR | | 14.06.2023 | 14,2827 ZAR | 14,2827 ZAR | | 13.06.2023 | 14,2795 ZAR | 14,2795 ZAR | | 12.06.2023 | 14,2763 ZAR | 14,2763 ZAR | | 09.06.2023 | 14,2667 ZAR | 14,2667 ZAR | | 08.06.2023 | 14,2635 ZAR | 14,2635 ZAR | | 07.06.2023 | 14,2603 ZAR | 14,2603 ZAR | | 06.06.2023 | 14,2571 ZAR | 14,2571 ZAR | | 05.06.2023 | 14,2539 ZAR | 14,2539 ZAR | | 02.06.2023 | 14,2443 ZAR | 14,2443 ZAR | | 01.06.2023 | 14,2411 ZAR | 14,2411 ZAR | | 31.05.2023 | 14,238 ZAR | 14,238 ZAR | | 30.05.2023 | 14,2349 ZAR | 14,2349 ZAR | | 29.05.2023 | 14,2318 ZAR | 14,2318 ZAR | | 26.05.2023 | 14,2225 ZAR | 14,2225 ZAR | | 25.05.2023 | 14,2194 ZAR | 14,2194 ZAR | | 24.05.2023 | 14,2163 ZAR | 14,2163 ZAR | | 23.05.2023 | 14,2132 ZAR | 14,2132 ZAR | | 22.05.2023 | 14,2101 ZAR | 14,2101 ZAR | | 19.05.2023 | 14,2008 ZAR | 14,2008 ZAR | | 18.05.2023 | 14,1977 ZAR | 14,1977 ZAR | | 17.05.2023 | 14,1946 ZAR | 14,1946 ZAR | | 16.05.2023 | 14,1915 ZAR | 14,1915 ZAR | | 15.05.2023 | 14,1884 ZAR | 14,1884 ZAR | | 12.05.2023 | 14,1794 ZAR | 14,1794 ZAR | | 11.05.2023 | 14,1764 ZAR | 14,1764 ZAR | | 10.05.2023 | 14,1734 ZAR | 14,1734 ZAR | | 09.05.2023 | 14,1704 ZAR | 14,1704 ZAR | | 08.05.2023 | 14,1674 ZAR | 14,1674 ZAR | | 05.05.2023 | 14,1584 ZAR | 14,1584 ZAR | | 04.05.2023 | 14,1554 ZAR | 14,1554 ZAR | | 03.05.2023 | 14,1524 ZAR | 14,1524 ZAR | | 02.05.2023 | 14,1494 ZAR | 14,1494 ZAR | | 01.05.2023 | 14,1463 ZAR | 14,1463 ZAR | | 28.04.2023 | 14,137 ZAR | 14,137 ZAR | | 27.04.2023 | 14,1339 ZAR | 14,1339 ZAR | | 26.04.2023 | 14,1308 ZAR | 14,1308 ZAR | | 25.04.2023 | 14,1277 ZAR | 14,1277 ZAR | | 24.04.2023 | 14,1246 ZAR | 14,1246 ZAR | | 21.04.2023 | 14,1153 ZAR | 14,1153 ZAR | | 20.04.2023 | 14,1122 ZAR | 14,1122 ZAR | | 19.04.2023 | 14,1091 ZAR | 14,1091 ZAR | | 18.04.2023 | 14,106 ZAR | 14,106 ZAR | | 17.04.2023 | 14,1029 ZAR | 14,1029 ZAR | | 14.04.2023 | 14,0936 ZAR | 14,0936 ZAR | | 13.04.2023 | 14,0905 ZAR | 14,0905 ZAR | | 12.04.2023 | 14,0874 ZAR | 14,0874 ZAR | | 11.04.2023 | 14,0843 ZAR | 14,0843 ZAR | | 10.04.2023 | 14,0812 ZAR | 14,0812 ZAR | | 07.04.2023 | 14,0719 ZAR | 14,0719 ZAR | | 06.04.2023 | 14,0688 ZAR | 14,0688 ZAR | | 05.04.2023 | 14,0657 ZAR | 14,0657 ZAR | | 04.04.2023 | 14,0626 ZAR | 14,0626 ZAR | | 03.04.2023 | 14,0595 ZAR | 14,0595 ZAR | | 31.03.2023 | 14,0502 ZAR | 14,0502 ZAR | | 30.03.2023 | 14,0471 ZAR | 14,0471 ZAR | | 28.03.2023 | 14,0409 ZAR | 14,0409 ZAR | | 27.03.2023 | 14,0378 ZAR | 14,0378 ZAR | | 24.03.2023 | 14,0285 ZAR | 14,0285 ZAR | | 23.03.2023 | 14,0254 ZAR | 14,0254 ZAR | | 22.03.2023 | 14,0223 ZAR | 14,0223 ZAR | | 21.03.2023 | 14,0192 ZAR | 14,0192 ZAR | | 20.03.2023 | 14,0161 ZAR | 14,0161 ZAR | | 17.03.2023 | 14,0069 ZAR | 14,0069 ZAR | | 16.03.2023 | 14,0039 ZAR | 14,0039 ZAR | | 15.03.2023 | 14,0009 ZAR | 14,0009 ZAR | | 14.03.2023 | 13,9979 ZAR | 13,9979 ZAR | | 13.03.2023 | 13,9949 ZAR | 13,9949 ZAR | | 10.03.2023 | 13,9859 ZAR | 13,9859 ZAR | | 09.03.2023 | 13,9829 ZAR | 13,9829 ZAR | | 08.03.2023 | 13,9799 ZAR | 13,9799 ZAR | | 07.03.2023 | 13,9769 ZAR | 13,9769 ZAR | | 06.03.2023 | 13,9739 ZAR | 13,9739 ZAR | | 03.03.2023 | 13,9649 ZAR | 13,9649 ZAR | | 02.03.2023 | 13,9619 ZAR | 13,9619 ZAR | | 01.03.2023 | 13,9589 ZAR | 13,9589 ZAR | | 28.02.2023 | 13,9557 ZAR | 13,9557 ZAR | | 27.02.2023 | 13,9526 ZAR | 13,9526 ZAR | | 24.02.2023 | 13,9433 ZAR | 13,9433 ZAR | | 23.02.2023 | 13,9402 ZAR | 13,9402 ZAR | | 22.02.2023 | 13,9371 ZAR | 13,9371 ZAR | | 21.02.2023 | 13,934 ZAR | 13,934 ZAR | | 20.02.2023 | 13,9309 ZAR | 13,9309 ZAR | | 17.02.2023 | 13,9216 ZAR | 13,9216 ZAR | | 16.02.2023 | 13,9185 ZAR | 13,9185 ZAR | | 15.02.2023 | 13,9154 ZAR | 13,9154 ZAR | | 14.02.2023 | 13,9123 ZAR | 13,9123 ZAR | | 13.02.2023 | 13,9092 ZAR | 13,9092 ZAR | | 10.02.2023 | 13,8999 ZAR | 13,8999 ZAR | | 09.02.2023 | 13,8968 ZAR | 13,8968 ZAR | | 08.02.2023 | 13,8937 ZAR | 13,8937 ZAR | | 07.02.2023 | 13,8906 ZAR | 13,8906 ZAR | | 06.02.2023 | 13,8875 ZAR | 13,8875 ZAR | | 03.02.2023 | 13,8782 ZAR | 13,8782 ZAR | | 02.02.2023 | 13,8751 ZAR | 13,8751 ZAR | | 01.02.2023 | 13,872 ZAR | 13,872 ZAR | | 31.01.2023 | 13,8688 ZAR | 13,8688 ZAR | | 30.01.2023 | 13,8656 ZAR | 13,8656 ZAR | | 27.01.2023 | 13,856 ZAR | 13,856 ZAR | | 26.01.2023 | 13,8528 ZAR | 13,8528 ZAR | | 25.01.2023 | 13,8496 ZAR | 13,8496 ZAR | | 24.01.2023 | 13,8464 ZAR | 13,8464 ZAR | | 23.01.2023 | 13,8432 ZAR | 13,8432 ZAR | | 20.01.2023 | 13,8339 ZAR | 13,8339 ZAR | | 19.01.2023 | 13,8308 ZAR | 13,8308 ZAR | | 18.01.2023 | 13,8277 ZAR | 13,8277 ZAR | | 17.01.2023 | 13,8246 ZAR | 13,8246 ZAR | | 16.01.2023 | 13,8215 ZAR | 13,8215 ZAR | | 13.01.2023 | 13,8122 ZAR | 13,8122 ZAR | | 12.01.2023 | 13,8091 ZAR | 13,8091 ZAR | | 11.01.2023 | 13,806 ZAR | 13,806 ZAR | | 10.01.2023 | 13,8029 ZAR | 13,8029 ZAR | | 09.01.2023 | 13,7998 ZAR | 13,7998 ZAR | | 06.01.2023 | 13,7905 ZAR | 13,7905 ZAR | | 05.01.2023 | 13,7874 ZAR | 13,7874 ZAR | | 04.01.2023 | 13,7843 ZAR | 13,7843 ZAR | | 03.01.2023 | 13,7812 ZAR | 13,7812 ZAR | | 02.01.2023 | 13,7781 ZAR | 13,7781 ZAR | | 30.12.2022 | 13,7685 ZAR | 13,7685 ZAR | | 29.12.2022 | 13,7653 ZAR | 13,7653 ZAR | | 28.12.2022 | 13,7621 ZAR | 13,7621 ZAR | | 27.12.2022 | 13,7589 ZAR | 13,7589 ZAR | | 26.12.2022 | 13,7557 ZAR | 13,7557 ZAR | | 23.12.2022 | 13,7461 ZAR | 13,7461 ZAR | | 22.12.2022 | 13,7429 ZAR | 13,7429 ZAR | | 21.12.2022 | 13,7397 ZAR | 13,7397 ZAR | | 20.12.2022 | 13,7365 ZAR | 13,7365 ZAR | | 19.12.2022 | 13,7333 ZAR | 13,7333 ZAR | | 16.12.2022 | 13,7237 ZAR | 13,7237 ZAR | | 15.12.2022 | 13,7205 ZAR | 13,7205 ZAR | | 14.12.2022 | 13,7173 ZAR | 13,7173 ZAR | | 13.12.2022 | 13,7141 ZAR | 13,7141 ZAR | | 12.12.2022 | 13,7109 ZAR | 13,7109 ZAR | | 09.12.2022 | 13,7013 ZAR | 13,7013 ZAR | | 08.12.2022 | 13,6981 ZAR | 13,6981 ZAR | | 07.12.2022 | 13,6949 ZAR | 13,6949 ZAR | | 06.12.2022 | 13,6917 ZAR | 13,6917 ZAR | | 05.12.2022 | 13,6885 ZAR | 13,6885 ZAR | | 02.12.2022 | 13,6789 ZAR | 13,6789 ZAR | | 01.12.2022 | 13,6757 ZAR | 13,6757 ZAR | | 30.11.2022 | 13,6727 ZAR | 13,6727 ZAR | | 29.11.2022 | 13,6697 ZAR | 13,6697 ZAR | | 28.11.2022 | 13,6667 ZAR | 13,6667 ZAR | | 25.11.2022 | 13,6577 ZAR | 13,6577 ZAR | | 24.11.2022 | 13,6547 ZAR | 13,6547 ZAR | | 23.11.2022 | 13,6517 ZAR | 13,6517 ZAR | | 22.11.2022 | 13,6487 ZAR | 13,6487 ZAR | | 21.11.2022 | 13,6457 ZAR | 13,6457 ZAR | | 18.11.2022 | 13,6367 ZAR | 13,6367 ZAR | | 17.11.2022 | 13,6337 ZAR | 13,6337 ZAR | | 16.11.2022 | 13,6307 ZAR | 13,6307 ZAR | | 15.11.2022 | 13,6277 ZAR | 13,6277 ZAR | | 14.11.2022 | 13,6247 ZAR | 13,6247 ZAR | | 11.11.2022 | 13,6157 ZAR | 13,6157 ZAR | | 10.11.2022 | 13,6127 ZAR | 13,6127 ZAR | | 09.11.2022 | 13,6097 ZAR | 13,6097 ZAR | | 08.11.2022 | 13,6067 ZAR | 13,6067 ZAR | | 07.11.2022 | 13,6037 ZAR | 13,6037 ZAR | | 04.11.2022 | 13,5947 ZAR | 13,5947 ZAR | | 03.11.2022 | 13,5917 ZAR | 13,5917 ZAR | | 02.11.2022 | 13,5887 ZAR | 13,5887 ZAR | | 01.11.2022 | 13,5857 ZAR | 13,5857 ZAR | | 31.10.2022 | 13,5824 ZAR | 13,5824 ZAR | | 28.10.2022 | 13,5725 ZAR | 13,5725 ZAR | | 27.10.2022 | 13,5692 ZAR | 13,5692 ZAR | | 26.10.2022 | 13,5659 ZAR | 13,5659 ZAR | | 25.10.2022 | 13,5626 ZAR | 13,5626 ZAR | | 24.10.2022 | 13,5593 ZAR | 13,5593 ZAR | | 21.10.2022 | 13,5495 ZAR | 13,5495 ZAR | | 20.10.2022 | 13,5463 ZAR | 13,5463 ZAR | | 19.10.2022 | 13,5431 ZAR | 13,5431 ZAR | | 18.10.2022 | 13,5399 ZAR | 13,5399 ZAR | | 17.10.2022 | 13,5367 ZAR | 13,5367 ZAR | | 14.10.2022 | 13,5271 ZAR | 13,5271 ZAR | | 13.10.2022 | 13,5239 ZAR | 13,5239 ZAR | | 12.10.2022 | 13,5207 ZAR | 13,5207 ZAR | | 11.10.2022 | 13,5175 ZAR | 13,5175 ZAR | | 10.10.2022 | 13,5143 ZAR | 13,5143 ZAR | | 07.10.2022 | 13,5047 ZAR | 13,5047 ZAR | | 06.10.2022 | 13,5015 ZAR | 13,5015 ZAR | | 05.10.2022 | 13,4983 ZAR | 13,4983 ZAR | | 04.10.2022 | 13,4951 ZAR | 13,4951 ZAR | | 03.10.2022 | 13,4919 ZAR | 13,4919 ZAR | | 30.09.2022 | 13,4826 ZAR | 13,4826 ZAR | | 29.09.2022 | 13,4795 ZAR | 13,4795 ZAR | | 28.09.2022 | 13,4764 ZAR | 13,4764 ZAR | | 27.09.2022 | 13,4733 ZAR | 13,4733 ZAR | | 26.09.2022 | 13,4702 ZAR | 13,4702 ZAR | | 23.09.2022 | 13,4609 ZAR | 13,4609 ZAR | | 22.09.2022 | 13,4578 ZAR | 13,4578 ZAR | | 21.09.2022 | 13,4547 ZAR | 13,4547 ZAR | | 20.09.2022 | 13,4516 ZAR | 13,4516 ZAR | | 19.09.2022 | 13,4485 ZAR | 13,4485 ZAR | | 16.09.2022 | 13,4392 ZAR | 13,4392 ZAR | | 15.09.2022 | 13,4361 ZAR | 13,4361 ZAR | | 14.09.2022 | 13,433 ZAR | 13,433 ZAR | | 13.09.2022 | 13,4299 ZAR | 13,4299 ZAR | | 12.09.2022 | 13,4268 ZAR | 13,4268 ZAR | | 09.09.2022 | 13,4175 ZAR | 13,4175 ZAR | | 08.09.2022 | 13,4144 ZAR | 13,4144 ZAR | | 07.09.2022 | 13,4113 ZAR | 13,4113 ZAR | | 06.09.2022 | 13,4082 ZAR | 13,4082 ZAR | | 05.09.2022 | 13,4051 ZAR | 13,4051 ZAR | | 02.09.2022 | 13,3958 ZAR | 13,3958 ZAR | | 01.09.2022 | 13,3927 ZAR | 13,3927 ZAR | | 31.08.2022 | 13,3895 ZAR | 13,3895 ZAR | | 30.08.2022 | 13,3863 ZAR | 13,3863 ZAR | | 29.08.2022 | 13,3831 ZAR | 13,3831 ZAR | | 26.08.2022 | 13,3735 ZAR | 13,3735 ZAR | | 25.08.2022 | 13,3703 ZAR | 13,3703 ZAR | | 24.08.2022 | 13,3671 ZAR | 13,3671 ZAR | | 23.08.2022 | 13,3639 ZAR | 13,3639 ZAR | | 22.08.2022 | 13,3607 ZAR | 13,3607 ZAR | | 19.08.2022 | 13,3511 ZAR | 13,3511 ZAR | | 18.08.2022 | 13,3479 ZAR | 13,3479 ZAR | | 17.08.2022 | 13,3447 ZAR | 13,3447 ZAR | | 16.08.2022 | 13,3415 ZAR | 13,3415 ZAR | | 15.08.2022 | 13,3383 ZAR | 13,3383 ZAR | | 12.08.2022 | 13,3287 ZAR | 13,3287 ZAR | | 11.08.2022 | 13,3255 ZAR | 13,3255 ZAR | | 10.08.2022 | 13,3223 ZAR | 13,3223 ZAR | | 09.08.2022 | 13,3191 ZAR | 13,3191 ZAR | | 08.08.2022 | 13,3159 ZAR | 13,3159 ZAR | | 05.08.2022 | 13,3063 ZAR | 13,3063 ZAR | | 04.08.2022 | 13,3031 ZAR | 13,3031 ZAR | | 03.08.2022 | 13,2999 ZAR | 13,2999 ZAR | | 02.08.2022 | 13,2967 ZAR | 13,2967 ZAR | | 01.08.2022 | 13,2935 ZAR | 13,2935 ZAR | | 29.07.2022 | 13,2842 ZAR | 13,2842 ZAR | | 28.07.2022 | 13,2811 ZAR | 13,2811 ZAR | | 27.07.2022 | 13,278 ZAR | 13,278 ZAR | | 26.07.2022 | 13,2749 ZAR | 13,2749 ZAR | | 25.07.2022 | 13,2718 ZAR | 13,2718 ZAR | | 22.07.2022 | 13,2625 ZAR | 13,2625 ZAR | | 21.07.2022 | 13,2594 ZAR | 13,2594 ZAR | | 20.07.2022 | 13,2563 ZAR | 13,2563 ZAR | | 19.07.2022 | 13,2532 ZAR | 13,2532 ZAR | | 18.07.2022 | 13,2501 ZAR | 13,2501 ZAR | | 15.07.2022 | 13,2408 ZAR | 13,2408 ZAR | | 14.07.2022 | 13,2377 ZAR | 13,2377 ZAR | | 13.07.2022 | 13,2346 ZAR | 13,2346 ZAR | | 12.07.2022 | 13,2315 ZAR | 13,2315 ZAR | | 11.07.2022 | 13,2284 ZAR | 13,2284 ZAR | | 08.07.2022 | 13,2191 ZAR | 13,2191 ZAR | | 07.07.2022 | 13,216 ZAR | 13,216 ZAR | | 06.07.2022 | 13,2129 ZAR | 13,2129 ZAR | | 05.07.2022 | 13,2098 ZAR | 13,2098 ZAR | | 04.07.2022 | 13,2067 ZAR | 13,2067 ZAR | | 01.07.2022 | 13,1974 ZAR | 13,1974 ZAR | | 30.06.2022 | 13,1943 ZAR | 13,1943 ZAR | | 29.06.2022 | 13,1912 ZAR | 13,1912 ZAR | | 28.06.2022 | 13,1881 ZAR | 13,1881 ZAR | | 27.06.2022 | 13,185 ZAR | 13,185 ZAR | | 24.06.2022 | 13,1758 ZAR | 13,1758 ZAR | | 23.06.2022 | 13,1728 ZAR | 13,1728 ZAR | | 22.06.2022 | 13,1698 ZAR | 13,1698 ZAR | | 21.06.2022 | 13,1668 ZAR | 13,1668 ZAR | | 20.06.2022 | 13,1638 ZAR | 13,1638 ZAR | | 17.06.2022 | 13,1548 ZAR | 13,1548 ZAR | | 16.06.2022 | 13,1518 ZAR | 13,1518 ZAR | | 15.06.2022 | 13,1488 ZAR | 13,1488 ZAR | | 14.06.2022 | 13,1458 ZAR | 13,1458 ZAR | | 13.06.2022 | 13,1428 ZAR | 13,1428 ZAR | | 10.06.2022 | 13,1338 ZAR | 13,1338 ZAR | | 09.06.2022 | 13,1308 ZAR | 13,1308 ZAR | | 08.06.2022 | 13,1278 ZAR | 13,1278 ZAR | | 07.06.2022 | 13,1248 ZAR | 13,1248 ZAR | | 06.06.2022 | 13,1218 ZAR | 13,1218 ZAR | | 03.06.2022 | 13,1128 ZAR | 13,1128 ZAR | | 02.06.2022 | 13,1098 ZAR | 13,1098 ZAR | | 01.06.2022 | 13,1068 ZAR | 13,1068 ZAR | | 31.05.2022 | 13,104 ZAR | 13,104 ZAR | | 30.05.2022 | 13,1012 ZAR | 13,1012 ZAR | | 27.05.2022 | 13,0928 ZAR | 13,0928 ZAR | | 26.05.2022 | 13,09 ZAR | 13,09 ZAR | | 25.05.2022 | 13,0872 ZAR | 13,0872 ZAR | | 24.05.2022 | 13,0844 ZAR | 13,0844 ZAR | | 23.05.2022 | 13,0816 ZAR | 13,0816 ZAR | | 20.05.2022 | 13,0732 ZAR | 13,0732 ZAR | | 19.05.2022 | 13,0704 ZAR | 13,0704 ZAR | | 18.05.2022 | 13,0676 ZAR | 13,0676 ZAR | | 17.05.2022 | 13,0648 ZAR | 13,0648 ZAR | | 16.05.2022 | 13,062 ZAR | 13,062 ZAR | | 13.05.2022 | 13,0536 ZAR | 13,0536 ZAR | | 12.05.2022 | 13,0508 ZAR | 13,0508 ZAR | | 11.05.2022 | 13,048 ZAR | 13,048 ZAR | | 10.05.2022 | 13,0452 ZAR | 13,0452 ZAR | | 09.05.2022 | 13,0424 ZAR | 13,0424 ZAR | | 06.05.2022 | 13,034 ZAR | 13,034 ZAR | | 05.05.2022 | 13,0312 ZAR | 13,0312 ZAR | | 04.05.2022 | 13,0284 ZAR | 13,0284 ZAR | | 03.05.2022 | 13,0256 ZAR | 13,0256 ZAR | | 02.05.2022 | 13,0228 ZAR | 13,0228 ZAR | | 29.04.2022 | 13,0144 ZAR | 13,0144 ZAR | | 28.04.2022 | 13,0116 ZAR | 13,0116 ZAR | | 27.04.2022 | 13,0088 ZAR | 13,0088 ZAR | | 26.04.2022 | 13,006 ZAR | 13,006 ZAR | | 25.04.2022 | 13,0032 ZAR | 13,0032 ZAR | | 22.04.2022 | 12,9948 ZAR | 12,9948 ZAR | | 21.04.2022 | 12,992 ZAR | 12,992 ZAR | | 20.04.2022 | 12,9892 ZAR | 12,9892 ZAR | | 19.04.2022 | 12,9864 ZAR | 12,9864 ZAR | | 18.04.2022 | 12,9836 ZAR | 12,9836 ZAR | | 14.04.2022 | 12,9724 ZAR | 12,9724 ZAR | | 13.04.2022 | 12,9696 ZAR | 12,9696 ZAR | | 11.04.2022 | 12,964 ZAR | 12,964 ZAR | | 08.04.2022 | 12,9556 ZAR | 12,9556 ZAR | | 07.04.2022 | 12,9528 ZAR | 12,9528 ZAR | | 06.04.2022 | 12,95 ZAR | 12,95 ZAR | | 05.04.2022 | 12,95 ZAR | 12,95 ZAR |
|