| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 23.10.2025 | 17,3368 ZAR | 17,3368 ZAR | | 22.10.2025 | 17,333 ZAR | 17,333 ZAR | | 21.10.2025 | 17,3292 ZAR | 17,3292 ZAR | | 20.10.2025 | 17,3254 ZAR | 17,3254 ZAR | | 17.10.2025 | 17,314 ZAR | 17,314 ZAR | | 16.10.2025 | 17,3102 ZAR | 17,3102 ZAR | | 15.10.2025 | 17,3064 ZAR | 17,3064 ZAR | | 14.10.2025 | 17,3026 ZAR | 17,3026 ZAR | | 13.10.2025 | 17,2988 ZAR | 17,2988 ZAR | | 10.10.2025 | 17,2874 ZAR | 17,2874 ZAR | | 09.10.2025 | 17,2836 ZAR | 17,2836 ZAR | | 08.10.2025 | 17,2798 ZAR | 17,2798 ZAR | | 07.10.2025 | 17,276 ZAR | 17,276 ZAR | | 06.10.2025 | 17,2722 ZAR | 17,2722 ZAR | | 03.10.2025 | 17,2608 ZAR | 17,2608 ZAR | | 02.10.2025 | 17,257 ZAR | 17,257 ZAR | | 01.10.2025 | 17,2532 ZAR | 17,2532 ZAR | | 30.09.2025 | 17,2493 ZAR | 17,2493 ZAR | | 29.09.2025 | 17,2454 ZAR | 17,2454 ZAR | | 26.09.2025 | 17,2337 ZAR | 17,2337 ZAR | | 25.09.2025 | 17,2298 ZAR | 17,2298 ZAR | | 24.09.2025 | 17,2259 ZAR | 17,2259 ZAR | | 23.09.2025 | 17,222 ZAR | 17,222 ZAR | | 22.09.2025 | 17,2181 ZAR | 17,2181 ZAR | | 19.09.2025 | 17,2067 ZAR | 17,2067 ZAR | | 18.09.2025 | 17,2029 ZAR | 17,2029 ZAR | | 17.09.2025 | 17,1991 ZAR | 17,1991 ZAR | | 16.09.2025 | 17,1953 ZAR | 17,1953 ZAR | | 15.09.2025 | 17,1915 ZAR | 17,1915 ZAR | | 12.09.2025 | 17,1801 ZAR | 17,1801 ZAR | | 11.09.2025 | 17,1763 ZAR | 17,1763 ZAR | | 10.09.2025 | 17,1725 ZAR | 17,1725 ZAR | | 09.09.2025 | 17,1687 ZAR | 17,1687 ZAR | | 08.09.2025 | 17,1649 ZAR | 17,1649 ZAR | | 05.09.2025 | 17,1535 ZAR | 17,1535 ZAR | | 04.09.2025 | 17,1497 ZAR | 17,1497 ZAR | | 03.09.2025 | 17,1459 ZAR | 17,1459 ZAR | | 02.09.2025 | 17,1421 ZAR | 17,1421 ZAR | | 01.09.2025 | 17,1383 ZAR | 17,1383 ZAR | | 29.08.2025 | 17,1269 ZAR | 17,1269 ZAR | | 28.08.2025 | 17,1231 ZAR | 17,1231 ZAR | | 27.08.2025 | 17,1193 ZAR | 17,1193 ZAR | | 26.08.2025 | 17,1155 ZAR | 17,1155 ZAR | | 25.08.2025 | 17,1117 ZAR | 17,1117 ZAR | | 22.08.2025 | 17,1003 ZAR | 17,1003 ZAR | | 21.08.2025 | 17,0965 ZAR | 17,0965 ZAR | | 20.08.2025 | 17,0927 ZAR | 17,0927 ZAR | | 19.08.2025 | 17,0889 ZAR | 17,0889 ZAR | | 18.08.2025 | 17,0851 ZAR | 17,0851 ZAR | | 15.08.2025 | 17,0737 ZAR | 17,0737 ZAR | | 14.08.2025 | 17,0699 ZAR | 17,0699 ZAR | | 13.08.2025 | 17,0661 ZAR | 17,0661 ZAR | | 12.08.2025 | 17,0623 ZAR | 17,0623 ZAR | | 11.08.2025 | 17,0585 ZAR | 17,0585 ZAR | | 08.08.2025 | 17,0471 ZAR | 17,0471 ZAR | | 07.08.2025 | 17,0433 ZAR | 17,0433 ZAR | | 06.08.2025 | 17,0395 ZAR | 17,0395 ZAR | | 05.08.2025 | 17,0357 ZAR | 17,0357 ZAR | | 04.08.2025 | 17,0319 ZAR | 17,0319 ZAR | | 01.08.2025 | 17,0205 ZAR | 17,0205 ZAR | | 31.07.2025 | 17,0166 ZAR | 17,0166 ZAR | | 30.07.2025 | 17,0127 ZAR | 17,0127 ZAR | | 29.07.2025 | 17,0088 ZAR | 17,0088 ZAR | | 28.07.2025 | 17,0049 ZAR | 17,0049 ZAR | | 25.07.2025 | 16,9932 ZAR | 16,9932 ZAR | | 24.07.2025 | 16,9893 ZAR | 16,9893 ZAR | | 23.07.2025 | 16,9854 ZAR | 16,9854 ZAR | | 22.07.2025 | 16,9815 ZAR | 16,9815 ZAR | | 21.07.2025 | 16,9776 ZAR | 16,9776 ZAR | | 18.07.2025 | 16,9659 ZAR | 16,9659 ZAR | | 17.07.2025 | 16,962 ZAR | 16,962 ZAR | | 16.07.2025 | 16,9581 ZAR | 16,9581 ZAR | | 15.07.2025 | 16,9542 ZAR | 16,9542 ZAR | | 14.07.2025 | 16,9503 ZAR | 16,9503 ZAR | | 11.07.2025 | 16,9386 ZAR | 16,9386 ZAR | | 10.07.2025 | 16,9347 ZAR | 16,9347 ZAR | | 09.07.2025 | 16,9308 ZAR | 16,9308 ZAR | | 08.07.2025 | 16,9269 ZAR | 16,9269 ZAR | | 07.07.2025 | 16,923 ZAR | 16,923 ZAR | | 04.07.2025 | 16,9113 ZAR | 16,9113 ZAR | | 03.07.2025 | 16,9074 ZAR | 16,9074 ZAR | | 02.07.2025 | 16,9035 ZAR | 16,9035 ZAR | | 01.07.2025 | 16,8996 ZAR | 16,8996 ZAR | | 30.06.2025 | 16,8957 ZAR | 16,8957 ZAR | | 27.06.2025 | 16,884 ZAR | 16,884 ZAR | | 26.06.2025 | 16,8801 ZAR | 16,8801 ZAR | | 25.06.2025 | 16,8762 ZAR | 16,8762 ZAR | | 24.06.2025 | 16,8723 ZAR | 16,8723 ZAR | | 23.06.2025 | 16,8684 ZAR | 16,8684 ZAR | | 20.06.2025 | 16,8567 ZAR | 16,8567 ZAR | | 19.06.2025 | 16,8528 ZAR | 16,8528 ZAR | | 18.06.2025 | 16,8489 ZAR | 16,8489 ZAR | | 17.06.2025 | 16,845 ZAR | 16,845 ZAR | | 16.06.2025 | 16,8411 ZAR | 16,8411 ZAR | | 13.06.2025 | 16,8296 ZAR | 16,8296 ZAR | | 12.06.2025 | 16,8258 ZAR | 16,8258 ZAR | | 11.06.2025 | 16,822 ZAR | 16,822 ZAR | | 10.06.2025 | 16,8182 ZAR | 16,8182 ZAR | | 09.06.2025 | 16,8144 ZAR | 16,8144 ZAR | | 06.06.2025 | 16,803 ZAR | 16,803 ZAR | | 05.06.2025 | 16,7992 ZAR | 16,7992 ZAR | | 04.06.2025 | 16,7954 ZAR | 16,7954 ZAR | | 03.06.2025 | 16,7916 ZAR | 16,7916 ZAR | | 02.06.2025 | 16,7878 ZAR | 16,7878 ZAR | | 30.05.2025 | 16,7761 ZAR | 16,7761 ZAR | | 29.05.2025 | 16,7722 ZAR | 16,7722 ZAR | | 28.05.2025 | 16,7683 ZAR | 16,7683 ZAR | | 27.05.2025 | 16,7644 ZAR | 16,7644 ZAR | | 26.05.2025 | 16,7605 ZAR | 16,7605 ZAR | | 23.05.2025 | 16,7488 ZAR | 16,7488 ZAR | | 22.05.2025 | 16,7449 ZAR | 16,7449 ZAR | | 21.05.2025 | 16,741 ZAR | 16,741 ZAR | | 20.05.2025 | 16,7371 ZAR | 16,7371 ZAR | | 19.05.2025 | 16,7332 ZAR | 16,7332 ZAR | | 16.05.2025 | 16,7218 ZAR | 16,7218 ZAR | | 15.05.2025 | 16,718 ZAR | 16,718 ZAR | | 14.05.2025 | 16,7142 ZAR | 16,7142 ZAR | | 13.05.2025 | 16,7104 ZAR | 16,7104 ZAR | | 12.05.2025 | 16,7066 ZAR | 16,7066 ZAR | | 09.05.2025 | 16,6952 ZAR | 16,6952 ZAR | | 08.05.2025 | 16,6914 ZAR | 16,6914 ZAR | | 07.05.2025 | 16,6876 ZAR | 16,6876 ZAR | | 06.05.2025 | 16,6838 ZAR | 16,6838 ZAR | | 05.05.2025 | 16,68 ZAR | 16,68 ZAR | | 02.05.2025 | 16,6686 ZAR | 16,6686 ZAR | | 01.05.2025 | 16,6648 ZAR | 16,6648 ZAR | | 30.04.2025 | 16,661 ZAR | 16,661 ZAR | | 29.04.2025 | 16,6572 ZAR | 16,6572 ZAR | | 28.04.2025 | 16,6534 ZAR | 16,6534 ZAR | | 25.04.2025 | 16,6422 ZAR | 16,6422 ZAR | | 24.04.2025 | 16,6385 ZAR | 16,6385 ZAR | | 23.04.2025 | 16,6348 ZAR | 16,6348 ZAR | | 22.04.2025 | 16,6311 ZAR | 16,6311 ZAR | | 21.04.2025 | 16,6274 ZAR | 16,6274 ZAR | | 18.04.2025 | 16,6163 ZAR | 16,6163 ZAR | | 17.04.2025 | 16,6126 ZAR | 16,6126 ZAR | | 16.04.2025 | 16,6089 ZAR | 16,6089 ZAR | | 15.04.2025 | 16,6052 ZAR | 16,6052 ZAR | | 14.04.2025 | 16,6015 ZAR | 16,6015 ZAR | | 11.04.2025 | 16,5904 ZAR | 16,5904 ZAR | | 10.04.2025 | 16,5867 ZAR | 16,5867 ZAR | | 09.04.2025 | 16,583 ZAR | 16,583 ZAR | | 08.04.2025 | 16,5793 ZAR | 16,5793 ZAR | | 07.04.2025 | 16,5756 ZAR | 16,5756 ZAR | | 04.04.2025 | 16,5645 ZAR | 16,5645 ZAR | | 03.04.2025 | 16,5608 ZAR | 16,5608 ZAR | | 02.04.2025 | 16,5571 ZAR | 16,5571 ZAR | | 01.04.2025 | 16,5534 ZAR | 16,5534 ZAR | | 31.03.2025 | 16,5497 ZAR | 16,5497 ZAR | | 28.03.2025 | 16,5386 ZAR | 16,5386 ZAR | | 27.03.2025 | 16,5349 ZAR | 16,5349 ZAR | | 26.03.2025 | 16,5312 ZAR | 16,5312 ZAR | | 25.03.2025 | 16,5275 ZAR | 16,5275 ZAR | | 24.03.2025 | 16,5238 ZAR | 16,5238 ZAR | | 21.03.2025 | 16,5127 ZAR | 16,5127 ZAR | | 20.03.2025 | 16,509 ZAR | 16,509 ZAR | | 19.03.2025 | 16,5053 ZAR | 16,5053 ZAR | | 18.03.2025 | 16,5016 ZAR | 16,5016 ZAR | | 17.03.2025 | 16,4979 ZAR | 16,4979 ZAR | | 14.03.2025 | 16,4868 ZAR | 16,4868 ZAR | | 13.03.2025 | 16,4831 ZAR | 16,4831 ZAR | | 12.03.2025 | 16,4794 ZAR | 16,4794 ZAR | | 11.03.2025 | 16,4757 ZAR | 16,4757 ZAR | | 10.03.2025 | 16,472 ZAR | 16,472 ZAR | | 07.03.2025 | 16,4609 ZAR | 16,4609 ZAR | | 06.03.2025 | 16,4572 ZAR | 16,4572 ZAR | | 05.03.2025 | 16,4535 ZAR | 16,4535 ZAR | | 04.03.2025 | 16,4498 ZAR | 16,4498 ZAR | | 03.03.2025 | 16,4461 ZAR | 16,4461 ZAR | | 28.02.2025 | 16,4353 ZAR | 16,4353 ZAR | | 27.02.2025 | 16,4317 ZAR | 16,4317 ZAR | | 26.02.2025 | 16,4281 ZAR | 16,4281 ZAR | | 25.02.2025 | 16,4245 ZAR | 16,4245 ZAR | | 24.02.2025 | 16,4209 ZAR | 16,4209 ZAR | | 21.02.2025 | 16,4101 ZAR | 16,4101 ZAR | | 20.02.2025 | 16,4065 ZAR | 16,4065 ZAR | | 19.02.2025 | 16,4029 ZAR | 16,4029 ZAR | | 18.02.2025 | 16,3993 ZAR | 16,3993 ZAR | | 17.02.2025 | 16,3957 ZAR | 16,3957 ZAR | | 14.02.2025 | 16,3849 ZAR | 16,3849 ZAR | | 13.02.2025 | 16,3813 ZAR | 16,3813 ZAR | | 12.02.2025 | 16,3777 ZAR | 16,3777 ZAR | | 11.02.2025 | 16,3741 ZAR | 16,3741 ZAR | | 10.02.2025 | 16,3705 ZAR | 16,3705 ZAR | | 07.02.2025 | 16,3597 ZAR | 16,3597 ZAR | | 06.02.2025 | 16,3561 ZAR | 16,3561 ZAR | | 05.02.2025 | 16,3525 ZAR | 16,3525 ZAR | | 04.02.2025 | 16,3489 ZAR | 16,3489 ZAR | | 03.02.2025 | 16,3453 ZAR | 16,3453 ZAR | | 31.01.2025 | 16,3345 ZAR | 16,3345 ZAR | | 30.01.2025 | 16,3309 ZAR | 16,3309 ZAR | | 29.01.2025 | 16,3273 ZAR | 16,3273 ZAR | | 28.01.2025 | 16,3237 ZAR | 16,3237 ZAR | | 27.01.2025 | 16,3201 ZAR | 16,3201 ZAR | | 24.01.2025 | 16,3093 ZAR | 16,3093 ZAR | | 23.01.2025 | 16,3057 ZAR | 16,3057 ZAR | | 22.01.2025 | 16,3021 ZAR | 16,3021 ZAR | | 21.01.2025 | 16,2985 ZAR | 16,2985 ZAR | | 20.01.2025 | 16,2949 ZAR | 16,2949 ZAR | | 17.01.2025 | 16,2841 ZAR | 16,2841 ZAR | | 16.01.2025 | 16,2805 ZAR | 16,2805 ZAR | | 15.01.2025 | 16,2769 ZAR | 16,2769 ZAR | | 14.01.2025 | 16,2733 ZAR | 16,2733 ZAR | | 13.01.2025 | 16,2697 ZAR | 16,2697 ZAR | | 10.01.2025 | 16,2589 ZAR | 16,2589 ZAR | | 09.01.2025 | 16,2553 ZAR | 16,2553 ZAR | | 08.01.2025 | 16,2517 ZAR | 16,2517 ZAR | | 07.01.2025 | 16,2481 ZAR | 16,2481 ZAR | | 06.01.2025 | 16,2445 ZAR | 16,2445 ZAR | | 03.01.2025 | 16,2337 ZAR | 16,2337 ZAR | | 02.01.2025 | 16,2301 ZAR | 16,2301 ZAR | | 30.12.2024 | 16,2196 ZAR | 16,2196 ZAR | | 27.12.2024 | 16,2091 ZAR | 16,2091 ZAR | | 26.12.2024 | 16,2056 ZAR | 16,2056 ZAR | | 24.12.2024 | 16,1986 ZAR | 16,1986 ZAR | | 23.12.2024 | 16,1951 ZAR | 16,1951 ZAR | | 20.12.2024 | 16,1846 ZAR | 16,1846 ZAR | | 19.12.2024 | 16,1811 ZAR | 16,1811 ZAR | | 18.12.2024 | 16,1776 ZAR | 16,1776 ZAR | | 17.12.2024 | 16,1741 ZAR | 16,1741 ZAR | | 16.12.2024 | 16,1706 ZAR | 16,1706 ZAR | | 13.12.2024 | 16,1601 ZAR | 16,1601 ZAR | | 12.12.2024 | 16,1566 ZAR | 16,1566 ZAR | | 11.12.2024 | 16,1531 ZAR | 16,1531 ZAR | | 10.12.2024 | 16,1496 ZAR | 16,1496 ZAR | | 09.12.2024 | 16,1461 ZAR | 16,1461 ZAR | | 06.12.2024 | 16,1356 ZAR | 16,1356 ZAR | | 05.12.2024 | 16,1321 ZAR | 16,1321 ZAR | | 04.12.2024 | 16,1286 ZAR | 16,1286 ZAR | | 03.12.2024 | 16,1251 ZAR | 16,1251 ZAR | | 02.12.2024 | 16,1216 ZAR | 16,1216 ZAR | | 29.11.2024 | 16,1111 ZAR | 16,1111 ZAR | | 28.11.2024 | 16,1076 ZAR | 16,1076 ZAR | | 27.11.2024 | 16,1041 ZAR | 16,1041 ZAR | | 26.11.2024 | 16,1006 ZAR | 16,1006 ZAR | | 25.11.2024 | 16,0971 ZAR | 16,0971 ZAR | | 22.11.2024 | 16,0866 ZAR | 16,0866 ZAR | | 21.11.2024 | 16,0831 ZAR | 16,0831 ZAR | | 20.11.2024 | 16,0796 ZAR | 16,0796 ZAR | | 19.11.2024 | 16,0761 ZAR | 16,0761 ZAR | | 18.11.2024 | 16,0726 ZAR | 16,0726 ZAR | | 15.11.2024 | 16,0621 ZAR | 16,0621 ZAR | | 14.11.2024 | 16,0586 ZAR | 16,0586 ZAR | | 13.11.2024 | 16,0551 ZAR | 16,0551 ZAR | | 12.11.2024 | 16,0516 ZAR | 16,0516 ZAR | | 11.11.2024 | 16,0481 ZAR | 16,0481 ZAR | | 08.11.2024 | 16,0376 ZAR | 16,0376 ZAR | | 07.11.2024 | 16,0341 ZAR | 16,0341 ZAR | | 06.11.2024 | 16,0306 ZAR | 16,0306 ZAR | | 05.11.2024 | 16,0271 ZAR | 16,0271 ZAR | | 04.11.2024 | 16,0236 ZAR | 16,0236 ZAR | | 01.11.2024 | 16,0131 ZAR | 16,0131 ZAR | | 31.10.2024 | 16,0097 ZAR | 16,0097 ZAR | | 30.10.2024 | 16,0063 ZAR | 16,0063 ZAR | | 29.10.2024 | 16,0029 ZAR | 16,0029 ZAR | | 28.10.2024 | 15,9995 ZAR | 15,9995 ZAR | | 25.10.2024 | 15,9893 ZAR | 15,9893 ZAR | | 24.10.2024 | 15,9859 ZAR | 15,9859 ZAR | | 23.10.2024 | 15,9825 ZAR | 15,9825 ZAR | | 22.10.2024 | 15,9791 ZAR | 15,9791 ZAR | | 21.10.2024 | 15,9757 ZAR | 15,9757 ZAR | | 18.10.2024 | 15,9655 ZAR | 15,9655 ZAR | | 17.10.2024 | 15,9621 ZAR | 15,9621 ZAR | | 16.10.2024 | 15,9587 ZAR | 15,9587 ZAR | | 15.10.2024 | 15,9553 ZAR | 15,9553 ZAR | | 14.10.2024 | 15,9519 ZAR | 15,9519 ZAR | | 11.10.2024 | 15,9417 ZAR | 15,9417 ZAR | | 10.10.2024 | 15,9383 ZAR | 15,9383 ZAR | | 09.10.2024 | 15,9349 ZAR | 15,9349 ZAR | | 08.10.2024 | 15,9315 ZAR | 15,9315 ZAR | | 07.10.2024 | 15,9281 ZAR | 15,9281 ZAR | | 04.10.2024 | 15,9179 ZAR | 15,9179 ZAR | | 03.10.2024 | 15,9145 ZAR | 15,9145 ZAR | | 02.10.2024 | 15,9111 ZAR | 15,9111 ZAR | | 01.10.2024 | 15,9077 ZAR | 15,9077 ZAR | | 30.09.2024 | 15,9044 ZAR | 15,9044 ZAR | | 27.09.2024 | 15,8945 ZAR | 15,8945 ZAR | | 26.09.2024 | 15,8912 ZAR | 15,8912 ZAR | | 25.09.2024 | 15,8879 ZAR | 15,8879 ZAR | | 24.09.2024 | 15,8846 ZAR | 15,8846 ZAR | | 23.09.2024 | 15,8813 ZAR | 15,8813 ZAR | | 20.09.2024 | 15,8714 ZAR | 15,8714 ZAR | | 19.09.2024 | 15,8681 ZAR | 15,8681 ZAR | | 18.09.2024 | 15,8648 ZAR | 15,8648 ZAR | | 17.09.2024 | 15,8615 ZAR | 15,8615 ZAR | | 16.09.2024 | 15,8582 ZAR | 15,8582 ZAR | | 13.09.2024 | 15,8483 ZAR | 15,8483 ZAR | | 12.09.2024 | 15,845 ZAR | 15,845 ZAR | | 11.09.2024 | 15,8417 ZAR | 15,8417 ZAR | | 10.09.2024 | 15,8384 ZAR | 15,8384 ZAR | | 09.09.2024 | 15,8351 ZAR | 15,8351 ZAR | | 06.09.2024 | 15,8252 ZAR | 15,8252 ZAR | | 05.09.2024 | 15,8219 ZAR | 15,8219 ZAR | | 04.09.2024 | 15,8186 ZAR | 15,8186 ZAR | | 03.09.2024 | 15,8153 ZAR | 15,8153 ZAR | | 02.09.2024 | 15,812 ZAR | 15,812 ZAR | | 30.08.2024 | 15,8021 ZAR | 15,8021 ZAR | | 29.08.2024 | 15,7988 ZAR | 15,7988 ZAR | | 28.08.2024 | 15,7955 ZAR | 15,7955 ZAR | | 27.08.2024 | 15,7922 ZAR | 15,7922 ZAR | | 26.08.2024 | 15,7889 ZAR | 15,7889 ZAR | | 23.08.2024 | 15,779 ZAR | 15,779 ZAR | | 22.08.2024 | 15,7757 ZAR | 15,7757 ZAR | | 21.08.2024 | 15,7724 ZAR | 15,7724 ZAR | | 20.08.2024 | 15,7691 ZAR | 15,7691 ZAR | | 19.08.2024 | 15,7658 ZAR | 15,7658 ZAR | | 16.08.2024 | 15,7559 ZAR | 15,7559 ZAR | | 15.08.2024 | 15,7526 ZAR | 15,7526 ZAR | | 14.08.2024 | 15,7493 ZAR | 15,7493 ZAR | | 13.08.2024 | 15,746 ZAR | 15,746 ZAR | | 12.08.2024 | 15,7427 ZAR | 15,7427 ZAR | | 09.08.2024 | 15,7328 ZAR | 15,7328 ZAR | | 08.08.2024 | 15,7295 ZAR | 15,7295 ZAR | | 07.08.2024 | 15,7262 ZAR | 15,7262 ZAR | | 06.08.2024 | 15,7229 ZAR | 15,7229 ZAR | | 05.08.2024 | 15,7196 ZAR | 15,7196 ZAR | | 02.08.2024 | 15,7097 ZAR | 15,7097 ZAR | | 01.08.2024 | 15,7064 ZAR | 15,7064 ZAR | | 31.07.2024 | 15,7031 ZAR | 15,7031 ZAR | | 30.07.2024 | 15,6998 ZAR | 15,6998 ZAR | | 29.07.2024 | 15,6965 ZAR | 15,6965 ZAR | | 26.07.2024 | 15,6866 ZAR | 15,6866 ZAR | | 25.07.2024 | 15,6833 ZAR | 15,6833 ZAR | | 24.07.2024 | 15,68 ZAR | 15,68 ZAR | | 23.07.2024 | 15,6767 ZAR | 15,6767 ZAR | | 22.07.2024 | 15,6734 ZAR | 15,6734 ZAR | | 19.07.2024 | 15,6635 ZAR | 15,6635 ZAR | | 18.07.2024 | 15,6602 ZAR | 15,6602 ZAR | | 17.07.2024 | 15,6569 ZAR | 15,6569 ZAR | | 16.07.2024 | 15,6536 ZAR | 15,6536 ZAR | | 15.07.2024 | 15,6503 ZAR | 15,6503 ZAR | | 12.07.2024 | 15,6404 ZAR | 15,6404 ZAR | | 11.07.2024 | 15,6371 ZAR | 15,6371 ZAR | | 10.07.2024 | 15,6338 ZAR | 15,6338 ZAR | | 09.07.2024 | 15,6305 ZAR | 15,6305 ZAR | | 08.07.2024 | 15,6272 ZAR | 15,6272 ZAR | | 05.07.2024 | 15,6173 ZAR | 15,6173 ZAR | | 04.07.2024 | 15,614 ZAR | 15,614 ZAR | | 03.07.2024 | 15,6107 ZAR | 15,6107 ZAR | | 02.07.2024 | 15,6074 ZAR | 15,6074 ZAR | | 01.07.2024 | 15,6041 ZAR | 15,6041 ZAR | | 28.06.2024 | 15,5942 ZAR | 15,5942 ZAR | | 27.06.2024 | 15,5909 ZAR | 15,5909 ZAR | | 26.06.2024 | 15,5876 ZAR | 15,5876 ZAR | | 25.06.2024 | 15,5843 ZAR | 15,5843 ZAR | | 24.06.2024 | 15,581 ZAR | 15,581 ZAR | | 21.06.2024 | 15,5711 ZAR | 15,5711 ZAR | | 20.06.2024 | 15,5678 ZAR | 15,5678 ZAR | | 19.06.2024 | 15,5645 ZAR | 15,5645 ZAR | | 18.06.2024 | 15,5612 ZAR | 15,5612 ZAR | | 17.06.2024 | 15,5579 ZAR | 15,5579 ZAR | | 14.06.2024 | 15,548 ZAR | 15,548 ZAR | | 13.06.2024 | 15,5447 ZAR | 15,5447 ZAR | | 12.06.2024 | 15,5414 ZAR | 15,5414 ZAR | | 11.06.2024 | 15,5381 ZAR | 15,5381 ZAR | | 10.06.2024 | 15,5348 ZAR | 15,5348 ZAR | | 07.06.2024 | 15,5249 ZAR | 15,5249 ZAR | | 06.06.2024 | 15,5216 ZAR | 15,5216 ZAR | | 05.06.2024 | 15,5183 ZAR | 15,5183 ZAR | | 04.06.2024 | 15,515 ZAR | 15,515 ZAR | | 03.06.2024 | 15,5117 ZAR | 15,5117 ZAR | | 31.05.2024 | 15,5021 ZAR | 15,5021 ZAR | | 30.05.2024 | 15,4989 ZAR | 15,4989 ZAR | | 29.05.2024 | 15,4957 ZAR | 15,4957 ZAR | | 28.05.2024 | 15,4925 ZAR | 15,4925 ZAR | | 27.05.2024 | 15,4893 ZAR | 15,4893 ZAR | | 24.05.2024 | 15,4797 ZAR | 15,4797 ZAR | | 23.05.2024 | 15,4765 ZAR | 15,4765 ZAR | | 22.05.2024 | 15,4733 ZAR | 15,4733 ZAR | | 21.05.2024 | 15,4701 ZAR | 15,4701 ZAR | | 20.05.2024 | 15,4669 ZAR | 15,4669 ZAR | | 17.05.2024 | 15,4573 ZAR | 15,4573 ZAR | | 16.05.2024 | 15,4541 ZAR | 15,4541 ZAR | | 15.05.2024 | 15,4509 ZAR | 15,4509 ZAR | | 14.05.2024 | 15,4477 ZAR | 15,4477 ZAR | | 13.05.2024 | 15,4445 ZAR | 15,4445 ZAR | | 10.05.2024 | 15,4349 ZAR | 15,4349 ZAR | | 09.05.2024 | 15,4317 ZAR | 15,4317 ZAR | | 08.05.2024 | 15,4285 ZAR | 15,4285 ZAR | | 07.05.2024 | 15,4253 ZAR | 15,4253 ZAR | | 06.05.2024 | 15,4221 ZAR | 15,4221 ZAR | | 03.05.2024 | 15,4125 ZAR | 15,4125 ZAR | | 02.05.2024 | 15,4093 ZAR | 15,4093 ZAR | | 01.05.2024 | 15,4061 ZAR | 15,4061 ZAR | | 30.04.2024 | 15,4029 ZAR | 15,4029 ZAR | | 29.04.2024 | 15,3997 ZAR | 15,3997 ZAR | | 26.04.2024 | 15,3901 ZAR | 15,3901 ZAR | | 25.04.2024 | 15,3869 ZAR | 15,3869 ZAR | | 24.04.2024 | 15,3837 ZAR | 15,3837 ZAR | | 23.04.2024 | 15,3805 ZAR | 15,3805 ZAR | | 22.04.2024 | 15,3773 ZAR | 15,3773 ZAR | | 19.04.2024 | 15,3677 ZAR | 15,3677 ZAR | | 18.04.2024 | 15,3645 ZAR | 15,3645 ZAR | | 17.04.2024 | 15,3613 ZAR | 15,3613 ZAR | | 16.04.2024 | 15,3581 ZAR | 15,3581 ZAR | | 15.04.2024 | 15,3549 ZAR | 15,3549 ZAR | | 12.04.2024 | 15,3455 ZAR | 15,3455 ZAR | | 11.04.2024 | 15,3424 ZAR | 15,3424 ZAR | | 10.04.2024 | 15,3393 ZAR | 15,3393 ZAR | | 09.04.2024 | 15,3362 ZAR | 15,3362 ZAR | | 08.04.2024 | 15,3331 ZAR | 15,3331 ZAR | | 05.04.2024 | 15,3238 ZAR | 15,3238 ZAR | | 04.04.2024 | 15,3207 ZAR | 15,3207 ZAR | | 03.04.2024 | 15,3176 ZAR | 15,3176 ZAR | | 02.04.2024 | 15,3145 ZAR | 15,3145 ZAR | | 01.04.2024 | 15,3113 ZAR | 15,3113 ZAR | | 29.03.2024 | 15,3017 ZAR | 15,3017 ZAR | | 28.03.2024 | 15,2985 ZAR | 15,2985 ZAR | | 27.03.2024 | 15,2953 ZAR | 15,2953 ZAR | | 26.03.2024 | 15,2921 ZAR | 15,2921 ZAR | | 25.03.2024 | 15,2889 ZAR | 15,2889 ZAR | | 23.03.2024 | 15,2825 ZAR | 15,2825 ZAR | | 22.03.2024 | 15,2793 ZAR | 15,2793 ZAR | | 21.03.2024 | 15,2761 ZAR | 15,2761 ZAR | | 20.03.2024 | 15,2729 ZAR | 15,2729 ZAR | | 19.03.2024 | 15,2697 ZAR | 15,2697 ZAR | | 18.03.2024 | 15,2665 ZAR | 15,2665 ZAR | | 15.03.2024 | 15,2569 ZAR | 15,2569 ZAR | | 14.03.2024 | 15,2537 ZAR | 15,2537 ZAR | | 13.03.2024 | 15,2505 ZAR | 15,2505 ZAR | | 12.03.2024 | 15,2473 ZAR | 15,2473 ZAR | | 11.03.2024 | 15,2441 ZAR | 15,2441 ZAR | | 08.03.2024 | 15,2347 ZAR | 15,2347 ZAR | | 07.03.2024 | 15,2316 ZAR | 15,2316 ZAR | | 06.03.2024 | 15,2285 ZAR | 15,2285 ZAR | | 05.03.2024 | 15,2254 ZAR | 15,2254 ZAR | | 04.03.2024 | 15,2223 ZAR | 15,2223 ZAR | | 01.03.2024 | 15,213 ZAR | 15,213 ZAR | | 29.02.2024 | 15,2099 ZAR | 15,2099 ZAR | | 28.02.2024 | 15,2068 ZAR | 15,2068 ZAR | | 27.02.2024 | 15,2037 ZAR | 15,2037 ZAR | | 26.02.2024 | 15,2006 ZAR | 15,2006 ZAR | | 24.02.2024 | 15,1944 ZAR | 15,1944 ZAR | | 23.02.2024 | 15,1913 ZAR | 15,1913 ZAR | | 22.02.2024 | 15,1882 ZAR | 15,1882 ZAR | | 21.02.2024 | 15,1851 ZAR | 15,1851 ZAR | | 20.02.2024 | 15,182 ZAR | 15,182 ZAR | | 19.02.2024 | 15,1789 ZAR | 15,1789 ZAR | | 16.02.2024 | 15,1696 ZAR | 15,1696 ZAR | | 15.02.2024 | 15,1665 ZAR | 15,1665 ZAR | | 14.02.2024 | 15,1634 ZAR | 15,1634 ZAR | | 13.02.2024 | 15,1603 ZAR | 15,1603 ZAR | | 12.02.2024 | 15,1572 ZAR | 15,1572 ZAR | | 09.02.2024 | 15,1479 ZAR | 15,1479 ZAR | | 08.02.2024 | 15,1448 ZAR | 15,1448 ZAR | | 07.02.2024 | 15,1417 ZAR | 15,1417 ZAR | | 06.02.2024 | 15,1386 ZAR | 15,1386 ZAR | | 05.02.2024 | 15,1355 ZAR | 15,1355 ZAR | | 02.02.2024 | 15,1262 ZAR | 15,1262 ZAR | | 01.02.2024 | 15,1231 ZAR | 15,1231 ZAR | | 31.01.2024 | 15,12 ZAR | 15,12 ZAR | | 30.01.2024 | 15,1169 ZAR | 15,1169 ZAR | | 29.01.2024 | 15,1138 ZAR | 15,1138 ZAR | | 26.01.2024 | 15,1045 ZAR | 15,1045 ZAR | | 25.01.2024 | 15,1014 ZAR | 15,1014 ZAR | | 24.01.2024 | 15,0983 ZAR | 15,0983 ZAR | | 23.01.2024 | 15,0952 ZAR | 15,0952 ZAR | | 22.01.2024 | 15,0921 ZAR | 15,0921 ZAR | | 19.01.2024 | 15,0828 ZAR | 15,0828 ZAR | | 18.01.2024 | 15,0797 ZAR | 15,0797 ZAR | | 17.01.2024 | 15,0766 ZAR | 15,0766 ZAR | | 16.01.2024 | 15,0735 ZAR | 15,0735 ZAR | | 15.01.2024 | 15,0704 ZAR | 15,0704 ZAR | | 12.01.2024 | 15,0611 ZAR | 15,0611 ZAR | | 11.01.2024 | 15,058 ZAR | 15,058 ZAR | | 10.01.2024 | 15,0549 ZAR | 15,0549 ZAR | | 09.01.2024 | 15,0518 ZAR | 15,0518 ZAR | | 08.01.2024 | 15,0487 ZAR | 15,0487 ZAR | | 05.01.2024 | 15,0394 ZAR | 15,0394 ZAR | | 04.01.2024 | 15,0363 ZAR | 15,0363 ZAR | | 03.01.2024 | 15,0332 ZAR | 15,0332 ZAR | | 02.01.2024 | 15,0301 ZAR | 15,0301 ZAR | | 29.12.2023 | 15,0177 ZAR | 15,0177 ZAR | | 28.12.2023 | 15,0146 ZAR | 15,0146 ZAR | | 27.12.2023 | 15,0115 ZAR | 15,0115 ZAR | | 26.12.2023 | 15,0084 ZAR | 15,0084 ZAR | | 22.12.2023 | 14,996 ZAR | 14,996 ZAR | | 21.12.2023 | 14,9929 ZAR | 14,9929 ZAR | | 20.12.2023 | 14,9898 ZAR | 14,9898 ZAR | | 19.12.2023 | 14,9867 ZAR | 14,9867 ZAR | | 18.12.2023 | 14,9836 ZAR | 14,9836 ZAR | | 15.12.2023 | 14,9743 ZAR | 14,9743 ZAR | | 14.12.2023 | 14,9712 ZAR | 14,9712 ZAR | | 13.12.2023 | 14,9681 ZAR | 14,9681 ZAR | | 12.12.2023 | 14,965 ZAR | 14,965 ZAR | | 11.12.2023 | 14,9619 ZAR | 14,9619 ZAR | | 09.12.2023 | 14,9557 ZAR | 14,9557 ZAR | | 08.12.2023 | 14,9526 ZAR | 14,9526 ZAR | | 07.12.2023 | 14,9495 ZAR | 14,9495 ZAR | | 06.12.2023 | 14,9464 ZAR | 14,9464 ZAR | | 05.12.2023 | 14,9433 ZAR | 14,9433 ZAR | | 04.12.2023 | 14,9402 ZAR | 14,9402 ZAR | | 01.12.2023 | 14,9309 ZAR | 14,9309 ZAR | | 30.11.2023 | 14,9278 ZAR | 14,9278 ZAR | | 29.11.2023 | 14,9247 ZAR | 14,9247 ZAR | | 28.11.2023 | 14,9216 ZAR | 14,9216 ZAR | | 27.11.2023 | 14,9185 ZAR | 14,9185 ZAR | | 24.11.2023 | 14,9092 ZAR | 14,9092 ZAR | | 23.11.2023 | 14,9062 ZAR | 14,9062 ZAR | | 22.11.2023 | 14,9032 ZAR | 14,9032 ZAR | | 21.11.2023 | 14,9002 ZAR | 14,9002 ZAR | | 20.11.2023 | 14,8972 ZAR | 14,8972 ZAR | | 17.11.2023 | 14,8882 ZAR | 14,8882 ZAR | | 16.11.2023 | 14,8852 ZAR | 14,8852 ZAR | | 15.11.2023 | 14,8822 ZAR | 14,8822 ZAR | | 14.11.2023 | 14,8792 ZAR | 14,8792 ZAR | | 13.11.2023 | 14,8762 ZAR | 14,8762 ZAR | | 10.11.2023 | 14,8672 ZAR | 14,8672 ZAR | | 09.11.2023 | 14,8642 ZAR | 14,8642 ZAR | | 08.11.2023 | 14,8612 ZAR | 14,8612 ZAR | | 07.11.2023 | 14,8582 ZAR | 14,8582 ZAR | | 06.11.2023 | 14,8552 ZAR | 14,8552 ZAR | | 03.11.2023 | 14,8462 ZAR | 14,8462 ZAR | | 02.11.2023 | 14,8432 ZAR | 14,8432 ZAR | | 01.11.2023 | 14,8402 ZAR | 14,8402 ZAR | | 31.10.2023 | 14,8372 ZAR | 14,8372 ZAR | | 30.10.2023 | 14,8342 ZAR | 14,8342 ZAR | | 27.10.2023 | 14,8252 ZAR | 14,8252 ZAR | | 26.10.2023 | 14,8222 ZAR | 14,8222 ZAR | | 25.10.2023 | 14,8192 ZAR | 14,8192 ZAR | | 24.10.2023 | 14,8162 ZAR | 14,8162 ZAR | | 23.10.2023 | 14,8132 ZAR | 14,8132 ZAR | | 20.10.2023 | 14,8042 ZAR | 14,8042 ZAR | | 19.10.2023 | 14,8012 ZAR | 14,8012 ZAR | | 18.10.2023 | 14,7982 ZAR | 14,7982 ZAR | | 17.10.2023 | 14,7952 ZAR | 14,7952 ZAR | | 16.10.2023 | 14,7922 ZAR | 14,7922 ZAR | | 13.10.2023 | 14,7832 ZAR | 14,7832 ZAR | | 12.10.2023 | 14,7802 ZAR | 14,7802 ZAR | | 11.10.2023 | 14,7772 ZAR | 14,7772 ZAR | | 10.10.2023 | 14,7742 ZAR | 14,7742 ZAR | | 06.10.2023 | 14,7622 ZAR | 14,7622 ZAR | | 05.10.2023 | 14,7592 ZAR | 14,7592 ZAR | | 04.10.2023 | 14,7562 ZAR | 14,7562 ZAR | | 03.10.2023 | 14,7532 ZAR | 14,7532 ZAR | | 02.10.2023 | 14,7502 ZAR | 14,7502 ZAR | | 29.09.2023 | 14,7409 ZAR | 14,7409 ZAR | | 28.09.2023 | 14,7378 ZAR | 14,7378 ZAR | | 27.09.2023 | 14,7347 ZAR | 14,7347 ZAR | | 26.09.2023 | 14,7316 ZAR | 14,7316 ZAR | | 25.09.2023 | 14,7285 ZAR | 14,7285 ZAR | | 22.09.2023 | 14,7192 ZAR | 14,7192 ZAR | | 21.09.2023 | 14,7161 ZAR | 14,7161 ZAR | | 20.09.2023 | 14,713 ZAR | 14,713 ZAR | | 19.09.2023 | 14,7099 ZAR | 14,7099 ZAR | | 18.09.2023 | 14,7068 ZAR | 14,7068 ZAR | | 15.09.2023 | 14,6975 ZAR | 14,6975 ZAR | | 14.09.2023 | 14,6944 ZAR | 14,6944 ZAR | | 13.09.2023 | 14,6913 ZAR | 14,6913 ZAR | | 12.09.2023 | 14,6882 ZAR | 14,6882 ZAR | | 11.09.2023 | 14,6851 ZAR | 14,6851 ZAR | | 08.09.2023 | 14,6758 ZAR | 14,6758 ZAR | | 07.09.2023 | 14,6727 ZAR | 14,6727 ZAR | | 06.09.2023 | 14,6696 ZAR | 14,6696 ZAR | | 05.09.2023 | 14,6665 ZAR | 14,6665 ZAR | | 04.09.2023 | 14,6634 ZAR | 14,6634 ZAR | | 01.09.2023 | 14,6541 ZAR | 14,6541 ZAR | | 31.08.2023 | 14,651 ZAR | 14,651 ZAR | | 30.08.2023 | 14,6479 ZAR | 14,6479 ZAR | | 29.08.2023 | 14,6448 ZAR | 14,6448 ZAR | | 28.08.2023 | 14,6417 ZAR | 14,6417 ZAR | | 25.08.2023 | 14,6324 ZAR | 14,6324 ZAR | | 24.08.2023 | 14,6293 ZAR | 14,6293 ZAR | | 23.08.2023 | 14,6262 ZAR | 14,6262 ZAR | | 22.08.2023 | 14,6231 ZAR | 14,6231 ZAR | | 21.08.2023 | 14,62 ZAR | 14,62 ZAR | | 18.08.2023 | 14,6107 ZAR | 14,6107 ZAR | | 17.08.2023 | 14,6076 ZAR | 14,6076 ZAR | | 16.08.2023 | 14,6045 ZAR | 14,6045 ZAR | | 15.08.2023 | 14,6014 ZAR | 14,6014 ZAR | | 14.08.2023 | 14,5983 ZAR | 14,5983 ZAR | | 11.08.2023 | 14,589 ZAR | 14,589 ZAR | | 10.08.2023 | 14,5859 ZAR | 14,5859 ZAR | | 09.08.2023 | 14,5828 ZAR | 14,5828 ZAR | | 08.08.2023 | 14,5797 ZAR | 14,5797 ZAR | | 07.08.2023 | 14,5766 ZAR | 14,5766 ZAR | | 04.08.2023 | 14,5673 ZAR | 14,5673 ZAR | | 03.08.2023 | 14,5642 ZAR | 14,5642 ZAR | | 02.08.2023 | 14,5611 ZAR | 14,5611 ZAR | | 01.08.2023 | 14,558 ZAR | 14,558 ZAR | | 31.07.2023 | 14,5548 ZAR | 14,5548 ZAR | | 28.07.2023 | 14,5452 ZAR | 14,5452 ZAR | | 27.07.2023 | 14,542 ZAR | 14,542 ZAR | | 26.07.2023 | 14,5388 ZAR | 14,5388 ZAR | | 25.07.2023 | 14,5356 ZAR | 14,5356 ZAR | | 24.07.2023 | 14,5324 ZAR | 14,5324 ZAR | | 21.07.2023 | 14,5228 ZAR | 14,5228 ZAR | | 20.07.2023 | 14,5196 ZAR | 14,5196 ZAR | | 19.07.2023 | 14,5164 ZAR | 14,5164 ZAR | | 18.07.2023 | 14,5132 ZAR | 14,5132 ZAR | | 17.07.2023 | 14,51 ZAR | 14,51 ZAR | | 14.07.2023 | 14,5004 ZAR | 14,5004 ZAR | | 13.07.2023 | 14,4972 ZAR | 14,4972 ZAR | | 12.07.2023 | 14,494 ZAR | 14,494 ZAR | | 11.07.2023 | 14,4908 ZAR | 14,4908 ZAR | | 10.07.2023 | 14,4876 ZAR | 14,4876 ZAR | | 07.07.2023 | 14,478 ZAR | 14,478 ZAR | | 06.07.2023 | 14,4748 ZAR | 14,4748 ZAR | | 05.07.2023 | 14,4716 ZAR | 14,4716 ZAR | | 04.07.2023 | 14,4684 ZAR | 14,4684 ZAR | | 03.07.2023 | 14,4652 ZAR | 14,4652 ZAR | | 30.06.2023 | 14,4553 ZAR | 14,4553 ZAR | | 29.06.2023 | 14,452 ZAR | 14,452 ZAR | | 28.06.2023 | 14,4487 ZAR | 14,4487 ZAR | | 27.06.2023 | 14,4454 ZAR | 14,4454 ZAR | | 26.06.2023 | 14,4421 ZAR | 14,4421 ZAR | | 23.06.2023 | 14,4322 ZAR | 14,4322 ZAR | | 22.06.2023 | 14,4289 ZAR | 14,4289 ZAR | | 21.06.2023 | 14,4256 ZAR | 14,4256 ZAR | | 20.06.2023 | 14,4223 ZAR | 14,4223 ZAR | | 19.06.2023 | 14,419 ZAR | 14,419 ZAR | | 16.06.2023 | 14,4091 ZAR | 14,4091 ZAR | | 15.06.2023 | 14,4058 ZAR | 14,4058 ZAR | | 14.06.2023 | 14,4026 ZAR | 14,4026 ZAR | | 13.06.2023 | 14,3994 ZAR | 14,3994 ZAR | | 12.06.2023 | 14,3962 ZAR | 14,3962 ZAR | | 09.06.2023 | 14,3866 ZAR | 14,3866 ZAR | | 08.06.2023 | 14,3834 ZAR | 14,3834 ZAR | | 07.06.2023 | 14,3802 ZAR | 14,3802 ZAR | | 06.06.2023 | 14,377 ZAR | 14,377 ZAR | | 05.06.2023 | 14,3738 ZAR | 14,3738 ZAR | | 02.06.2023 | 14,3642 ZAR | 14,3642 ZAR | | 01.06.2023 | 14,361 ZAR | 14,361 ZAR | | 31.05.2023 | 14,3579 ZAR | 14,3579 ZAR | | 30.05.2023 | 14,3548 ZAR | 14,3548 ZAR | | 29.05.2023 | 14,3517 ZAR | 14,3517 ZAR | | 26.05.2023 | 14,3424 ZAR | 14,3424 ZAR | | 25.05.2023 | 14,3393 ZAR | 14,3393 ZAR | | 24.05.2023 | 14,3362 ZAR | 14,3362 ZAR | | 23.05.2023 | 14,3331 ZAR | 14,3331 ZAR | | 22.05.2023 | 14,33 ZAR | 14,33 ZAR | | 19.05.2023 | 14,3207 ZAR | 14,3207 ZAR | | 18.05.2023 | 14,3176 ZAR | 14,3176 ZAR | | 17.05.2023 | 14,3145 ZAR | 14,3145 ZAR | | 16.05.2023 | 14,3114 ZAR | 14,3114 ZAR | | 15.05.2023 | 14,3083 ZAR | 14,3083 ZAR | | 12.05.2023 | 14,299 ZAR | 14,299 ZAR | | 11.05.2023 | 14,2959 ZAR | 14,2959 ZAR | | 10.05.2023 | 14,2928 ZAR | 14,2928 ZAR | | 09.05.2023 | 14,2897 ZAR | 14,2897 ZAR | | 08.05.2023 | 14,2866 ZAR | 14,2866 ZAR | | 05.05.2023 | 14,2773 ZAR | 14,2773 ZAR | | 04.05.2023 | 14,2742 ZAR | 14,2742 ZAR | | 03.05.2023 | 14,2711 ZAR | 14,2711 ZAR | | 02.05.2023 | 14,268 ZAR | 14,268 ZAR | | 01.05.2023 | 14,2649 ZAR | 14,2649 ZAR | | 28.04.2023 | 14,2556 ZAR | 14,2556 ZAR | | 27.04.2023 | 14,2525 ZAR | 14,2525 ZAR | | 26.04.2023 | 14,2494 ZAR | 14,2494 ZAR | | 25.04.2023 | 14,2463 ZAR | 14,2463 ZAR | | 24.04.2023 | 14,2432 ZAR | 14,2432 ZAR | | 21.04.2023 | 14,2339 ZAR | 14,2339 ZAR | | 20.04.2023 | 14,2308 ZAR | 14,2308 ZAR | | 19.04.2023 | 14,2277 ZAR | 14,2277 ZAR | | 18.04.2023 | 14,2246 ZAR | 14,2246 ZAR | | 17.04.2023 | 14,2215 ZAR | 14,2215 ZAR | | 14.04.2023 | 14,2122 ZAR | 14,2122 ZAR | | 13.04.2023 | 14,2091 ZAR | 14,2091 ZAR | | 12.04.2023 | 14,206 ZAR | 14,206 ZAR | | 11.04.2023 | 14,2029 ZAR | 14,2029 ZAR | | 10.04.2023 | 14,1998 ZAR | 14,1998 ZAR | | 07.04.2023 | 14,1905 ZAR | 14,1905 ZAR | | 06.04.2023 | 14,1874 ZAR | 14,1874 ZAR | | 05.04.2023 | 14,1843 ZAR | 14,1843 ZAR | | 04.04.2023 | 14,1812 ZAR | 14,1812 ZAR | | 03.04.2023 | 14,1781 ZAR | 14,1781 ZAR | | 31.03.2023 | 14,1688 ZAR | 14,1688 ZAR | | 30.03.2023 | 14,1657 ZAR | 14,1657 ZAR | | 28.03.2023 | 14,1595 ZAR | 14,1595 ZAR | | 27.03.2023 | 14,1564 ZAR | 14,1564 ZAR | | 24.03.2023 | 14,1471 ZAR | 14,1471 ZAR | | 23.03.2023 | 14,144 ZAR | 14,144 ZAR | | 22.03.2023 | 14,1409 ZAR | 14,1409 ZAR | | 21.03.2023 | 14,1378 ZAR | 14,1378 ZAR | | 20.03.2023 | 14,1347 ZAR | 14,1347 ZAR | | 17.03.2023 | 14,1254 ZAR | 14,1254 ZAR | | 16.03.2023 | 14,1223 ZAR | 14,1223 ZAR | | 15.03.2023 | 14,1192 ZAR | 14,1192 ZAR | | 14.03.2023 | 14,1161 ZAR | 14,1161 ZAR | | 13.03.2023 | 14,113 ZAR | 14,113 ZAR | | 10.03.2023 | 14,1037 ZAR | 14,1037 ZAR | | 09.03.2023 | 14,1006 ZAR | 14,1006 ZAR | | 08.03.2023 | 14,0975 ZAR | 14,0975 ZAR | | 07.03.2023 | 14,0944 ZAR | 14,0944 ZAR | | 06.03.2023 | 14,0913 ZAR | 14,0913 ZAR | | 03.03.2023 | 14,082 ZAR | 14,082 ZAR | | 02.03.2023 | 14,0789 ZAR | 14,0789 ZAR | | 01.03.2023 | 14,0758 ZAR | 14,0758 ZAR | | 28.02.2023 | 14,0726 ZAR | 14,0726 ZAR | | 27.02.2023 | 14,0694 ZAR | 14,0694 ZAR | | 24.02.2023 | 14,0598 ZAR | 14,0598 ZAR | | 23.02.2023 | 14,0566 ZAR | 14,0566 ZAR | | 22.02.2023 | 14,0534 ZAR | 14,0534 ZAR | | 21.02.2023 | 14,0502 ZAR | 14,0502 ZAR | | 20.02.2023 | 14,047 ZAR | 14,047 ZAR | | 17.02.2023 | 14,0374 ZAR | 14,0374 ZAR | | 16.02.2023 | 14,0342 ZAR | 14,0342 ZAR | | 15.02.2023 | 14,031 ZAR | 14,031 ZAR | | 14.02.2023 | 14,0278 ZAR | 14,0278 ZAR | | 13.02.2023 | 14,0246 ZAR | 14,0246 ZAR | | 10.02.2023 | 14,015 ZAR | 14,015 ZAR | | 09.02.2023 | 14,0118 ZAR | 14,0118 ZAR | | 08.02.2023 | 14,0086 ZAR | 14,0086 ZAR | | 07.02.2023 | 14,0054 ZAR | 14,0054 ZAR | | 06.02.2023 | 14,0022 ZAR | 14,0022 ZAR | | 03.02.2023 | 13,9926 ZAR | 13,9926 ZAR | | 02.02.2023 | 13,9894 ZAR | 13,9894 ZAR | | 01.02.2023 | 13,9862 ZAR | 13,9862 ZAR | | 31.01.2023 | 13,983 ZAR | 13,983 ZAR | | 30.01.2023 | 13,9798 ZAR | 13,9798 ZAR | | 27.01.2023 | 13,9702 ZAR | 13,9702 ZAR | | 26.01.2023 | 13,967 ZAR | 13,967 ZAR | | 25.01.2023 | 13,9638 ZAR | 13,9638 ZAR | | 24.01.2023 | 13,9606 ZAR | 13,9606 ZAR | | 23.01.2023 | 13,9574 ZAR | 13,9574 ZAR | | 20.01.2023 | 13,9478 ZAR | 13,9478 ZAR | | 19.01.2023 | 13,9446 ZAR | 13,9446 ZAR | | 18.01.2023 | 13,9414 ZAR | 13,9414 ZAR | | 17.01.2023 | 13,9382 ZAR | 13,9382 ZAR | | 16.01.2023 | 13,935 ZAR | 13,935 ZAR | | 13.01.2023 | 13,9254 ZAR | 13,9254 ZAR | | 12.01.2023 | 13,9222 ZAR | 13,9222 ZAR | | 11.01.2023 | 13,919 ZAR | 13,919 ZAR | | 10.01.2023 | 13,9158 ZAR | 13,9158 ZAR | | 09.01.2023 | 13,9126 ZAR | 13,9126 ZAR | | 06.01.2023 | 13,903 ZAR | 13,903 ZAR | | 05.01.2023 | 13,8998 ZAR | 13,8998 ZAR | | 04.01.2023 | 13,8966 ZAR | 13,8966 ZAR | | 03.01.2023 | 13,8934 ZAR | 13,8934 ZAR | | 02.01.2023 | 13,8902 ZAR | 13,8902 ZAR | | 30.12.2022 | 13,8803 ZAR | 13,8803 ZAR | | 29.12.2022 | 13,877 ZAR | 13,877 ZAR | | 28.12.2022 | 13,8737 ZAR | 13,8737 ZAR | | 27.12.2022 | 13,8704 ZAR | 13,8704 ZAR | | 26.12.2022 | 13,8671 ZAR | 13,8671 ZAR | | 23.12.2022 | 13,8572 ZAR | 13,8572 ZAR | | 22.12.2022 | 13,8539 ZAR | 13,8539 ZAR | | 21.12.2022 | 13,8506 ZAR | 13,8506 ZAR | | 20.12.2022 | 13,8473 ZAR | 13,8473 ZAR | | 19.12.2022 | 13,844 ZAR | 13,844 ZAR | | 16.12.2022 | 13,8341 ZAR | 13,8341 ZAR | | 15.12.2022 | 13,8308 ZAR | 13,8308 ZAR | | 14.12.2022 | 13,8275 ZAR | 13,8275 ZAR | | 13.12.2022 | 13,8242 ZAR | 13,8242 ZAR | | 12.12.2022 | 13,8209 ZAR | 13,8209 ZAR | | 09.12.2022 | 13,811 ZAR | 13,811 ZAR | | 08.12.2022 | 13,8077 ZAR | 13,8077 ZAR | | 07.12.2022 | 13,8044 ZAR | 13,8044 ZAR | | 06.12.2022 | 13,8011 ZAR | 13,8011 ZAR | | 05.12.2022 | 13,7978 ZAR | 13,7978 ZAR | | 02.12.2022 | 13,7879 ZAR | 13,7879 ZAR | | 01.12.2022 | 13,7846 ZAR | 13,7846 ZAR | | 30.11.2022 | 13,7816 ZAR | 13,7816 ZAR | | 29.11.2022 | 13,7786 ZAR | 13,7786 ZAR | | 28.11.2022 | 13,7756 ZAR | 13,7756 ZAR | | 25.11.2022 | 13,7666 ZAR | 13,7666 ZAR | | 24.11.2022 | 13,7636 ZAR | 13,7636 ZAR | | 23.11.2022 | 13,7606 ZAR | 13,7606 ZAR | | 22.11.2022 | 13,7576 ZAR | 13,7576 ZAR | | 21.11.2022 | 13,7546 ZAR | 13,7546 ZAR | | 18.11.2022 | 13,7456 ZAR | 13,7456 ZAR | | 17.11.2022 | 13,7426 ZAR | 13,7426 ZAR | | 16.11.2022 | 13,7396 ZAR | 13,7396 ZAR | | 15.11.2022 | 13,7366 ZAR | 13,7366 ZAR | | 14.11.2022 | 13,7336 ZAR | 13,7336 ZAR | | 11.11.2022 | 13,7246 ZAR | 13,7246 ZAR | | 10.11.2022 | 13,7216 ZAR | 13,7216 ZAR | | 09.11.2022 | 13,7186 ZAR | 13,7186 ZAR | | 08.11.2022 | 13,7156 ZAR | 13,7156 ZAR | | 07.11.2022 | 13,7126 ZAR | 13,7126 ZAR | | 04.11.2022 | 13,7036 ZAR | 13,7036 ZAR | | 03.11.2022 | 13,7006 ZAR | 13,7006 ZAR | | 02.11.2022 | 13,6976 ZAR | 13,6976 ZAR | | 01.11.2022 | 13,6946 ZAR | 13,6946 ZAR | | 31.10.2022 | 13,6913 ZAR | 13,6913 ZAR | | 28.10.2022 | 13,6814 ZAR | 13,6814 ZAR | | 27.10.2022 | 13,6781 ZAR | 13,6781 ZAR | | 26.10.2022 | 13,6748 ZAR | 13,6748 ZAR | | 25.10.2022 | 13,6715 ZAR | 13,6715 ZAR | | 24.10.2022 | 13,6682 ZAR | 13,6682 ZAR | | 21.10.2022 | 13,6583 ZAR | 13,6583 ZAR | | 20.10.2022 | 13,655 ZAR | 13,655 ZAR | | 19.10.2022 | 13,6517 ZAR | 13,6517 ZAR | | 18.10.2022 | 13,6484 ZAR | 13,6484 ZAR | | 17.10.2022 | 13,6451 ZAR | 13,6451 ZAR | | 14.10.2022 | 13,6352 ZAR | 13,6352 ZAR | | 13.10.2022 | 13,6319 ZAR | 13,6319 ZAR | | 12.10.2022 | 13,6286 ZAR | 13,6286 ZAR | | 11.10.2022 | 13,6253 ZAR | 13,6253 ZAR | | 10.10.2022 | 13,622 ZAR | 13,622 ZAR | | 07.10.2022 | 13,6121 ZAR | 13,6121 ZAR | | 06.10.2022 | 13,6088 ZAR | 13,6088 ZAR | | 05.10.2022 | 13,6055 ZAR | 13,6055 ZAR | | 04.10.2022 | 13,6022 ZAR | 13,6022 ZAR | | 03.10.2022 | 13,5989 ZAR | 13,5989 ZAR | | 30.09.2022 | 13,5893 ZAR | 13,5893 ZAR | | 29.09.2022 | 13,5861 ZAR | 13,5861 ZAR | | 28.09.2022 | 13,5829 ZAR | 13,5829 ZAR | | 27.09.2022 | 13,5797 ZAR | 13,5797 ZAR | | 26.09.2022 | 13,5765 ZAR | 13,5765 ZAR | | 23.09.2022 | 13,5669 ZAR | 13,5669 ZAR | | 22.09.2022 | 13,5637 ZAR | 13,5637 ZAR | | 21.09.2022 | 13,5605 ZAR | 13,5605 ZAR | | 20.09.2022 | 13,5573 ZAR | 13,5573 ZAR | | 19.09.2022 | 13,5541 ZAR | 13,5541 ZAR | | 16.09.2022 | 13,5446 ZAR | 13,5446 ZAR | | 15.09.2022 | 13,5415 ZAR | 13,5415 ZAR | | 14.09.2022 | 13,5384 ZAR | 13,5384 ZAR | | 13.09.2022 | 13,5353 ZAR | 13,5353 ZAR | | 12.09.2022 | 13,5322 ZAR | 13,5322 ZAR | | 09.09.2022 | 13,5229 ZAR | 13,5229 ZAR | | 08.09.2022 | 13,5198 ZAR | 13,5198 ZAR | | 07.09.2022 | 13,5167 ZAR | 13,5167 ZAR | | 06.09.2022 | 13,5136 ZAR | 13,5136 ZAR | | 05.09.2022 | 13,5105 ZAR | 13,5105 ZAR | | 02.09.2022 | 13,5012 ZAR | 13,5012 ZAR | | 01.09.2022 | 13,4981 ZAR | 13,4981 ZAR | | 31.08.2022 | 13,4949 ZAR | 13,4949 ZAR | | 30.08.2022 | 13,4917 ZAR | 13,4917 ZAR | | 29.08.2022 | 13,4885 ZAR | 13,4885 ZAR | | 26.08.2022 | 13,4789 ZAR | 13,4789 ZAR | | 25.08.2022 | 13,4757 ZAR | 13,4757 ZAR | | 24.08.2022 | 13,4725 ZAR | 13,4725 ZAR | | 23.08.2022 | 13,4693 ZAR | 13,4693 ZAR | | 22.08.2022 | 13,4661 ZAR | 13,4661 ZAR | | 19.08.2022 | 13,4565 ZAR | 13,4565 ZAR | | 18.08.2022 | 13,4533 ZAR | 13,4533 ZAR | | 17.08.2022 | 13,4501 ZAR | 13,4501 ZAR | | 16.08.2022 | 13,4469 ZAR | 13,4469 ZAR | | 15.08.2022 | 13,4437 ZAR | 13,4437 ZAR | | 12.08.2022 | 13,4341 ZAR | 13,4341 ZAR | | 11.08.2022 | 13,4309 ZAR | 13,4309 ZAR | | 10.08.2022 | 13,4277 ZAR | 13,4277 ZAR | | 09.08.2022 | 13,4245 ZAR | 13,4245 ZAR | | 08.08.2022 | 13,4213 ZAR | 13,4213 ZAR | | 05.08.2022 | 13,4117 ZAR | 13,4117 ZAR | | 04.08.2022 | 13,4085 ZAR | 13,4085 ZAR | | 03.08.2022 | 13,4053 ZAR | 13,4053 ZAR | | 02.08.2022 | 13,4021 ZAR | 13,4021 ZAR | | 01.08.2022 | 13,3989 ZAR | 13,3989 ZAR | | 29.07.2022 | 13,3896 ZAR | 13,3896 ZAR | | 28.07.2022 | 13,3865 ZAR | 13,3865 ZAR | | 27.07.2022 | 13,3834 ZAR | 13,3834 ZAR | | 26.07.2022 | 13,3803 ZAR | 13,3803 ZAR | | 25.07.2022 | 13,3772 ZAR | 13,3772 ZAR | | 22.07.2022 | 13,3679 ZAR | 13,3679 ZAR | | 21.07.2022 | 13,3648 ZAR | 13,3648 ZAR | | 20.07.2022 | 13,3617 ZAR | 13,3617 ZAR | | 19.07.2022 | 13,3586 ZAR | 13,3586 ZAR | | 18.07.2022 | 13,3555 ZAR | 13,3555 ZAR | | 15.07.2022 | 13,3462 ZAR | 13,3462 ZAR | | 14.07.2022 | 13,3431 ZAR | 13,3431 ZAR | | 13.07.2022 | 13,34 ZAR | 13,34 ZAR | | 12.07.2022 | 13,3369 ZAR | 13,3369 ZAR | | 11.07.2022 | 13,3338 ZAR | 13,3338 ZAR | | 08.07.2022 | 13,3245 ZAR | 13,3245 ZAR | | 07.07.2022 | 13,3214 ZAR | 13,3214 ZAR | | 06.07.2022 | 13,3183 ZAR | 13,3183 ZAR | | 05.07.2022 | 13,3152 ZAR | 13,3152 ZAR | | 04.07.2022 | 13,3121 ZAR | 13,3121 ZAR | | 01.07.2022 | 13,3028 ZAR | 13,3028 ZAR | | 30.06.2022 | 13,2997 ZAR | 13,2997 ZAR | | 29.06.2022 | 13,2966 ZAR | 13,2966 ZAR | | 28.06.2022 | 13,2935 ZAR | 13,2935 ZAR | | 27.06.2022 | 13,2904 ZAR | 13,2904 ZAR | | 24.06.2022 | 13,2811 ZAR | 13,2811 ZAR | | 23.06.2022 | 13,278 ZAR | 13,278 ZAR | | 22.06.2022 | 13,2749 ZAR | 13,2749 ZAR | | 21.06.2022 | 13,2718 ZAR | 13,2718 ZAR | | 20.06.2022 | 13,2687 ZAR | 13,2687 ZAR | | 17.06.2022 | 13,2594 ZAR | 13,2594 ZAR | | 16.06.2022 | 13,2563 ZAR | 13,2563 ZAR | | 15.06.2022 | 13,2532 ZAR | 13,2532 ZAR | | 14.06.2022 | 13,2501 ZAR | 13,2501 ZAR | | 13.06.2022 | 13,247 ZAR | 13,247 ZAR | | 10.06.2022 | 13,2377 ZAR | 13,2377 ZAR | | 09.06.2022 | 13,2346 ZAR | 13,2346 ZAR | | 08.06.2022 | 13,2315 ZAR | 13,2315 ZAR | | 07.06.2022 | 13,2284 ZAR | 13,2284 ZAR | | 06.06.2022 | 13,2253 ZAR | 13,2253 ZAR | | 03.06.2022 | 13,216 ZAR | 13,216 ZAR | | 02.06.2022 | 13,2129 ZAR | 13,2129 ZAR | | 01.06.2022 | 13,2098 ZAR | 13,2098 ZAR | | 31.05.2022 | 13,2069 ZAR | 13,2069 ZAR | | 30.05.2022 | 13,204 ZAR | 13,204 ZAR | | 27.05.2022 | 13,1953 ZAR | 13,1953 ZAR | | 26.05.2022 | 13,1924 ZAR | 13,1924 ZAR | | 25.05.2022 | 13,1895 ZAR | 13,1895 ZAR | | 24.05.2022 | 13,1866 ZAR | 13,1866 ZAR | | 23.05.2022 | 13,1837 ZAR | 13,1837 ZAR | | 20.05.2022 | 13,175 ZAR | 13,175 ZAR | | 19.05.2022 | 13,1721 ZAR | 13,1721 ZAR | | 18.05.2022 | 13,1692 ZAR | 13,1692 ZAR | | 17.05.2022 | 13,1663 ZAR | 13,1663 ZAR | | 16.05.2022 | 13,1634 ZAR | 13,1634 ZAR | | 13.05.2022 | 13,1547 ZAR | 13,1547 ZAR | | 12.05.2022 | 13,1518 ZAR | 13,1518 ZAR | | 11.05.2022 | 13,1489 ZAR | 13,1489 ZAR | | 10.05.2022 | 13,146 ZAR | 13,146 ZAR | | 09.05.2022 | 13,1431 ZAR | 13,1431 ZAR | | 06.05.2022 | 13,1344 ZAR | 13,1344 ZAR | | 05.05.2022 | 13,1315 ZAR | 13,1315 ZAR | | 04.05.2022 | 13,1286 ZAR | 13,1286 ZAR | | 03.05.2022 | 13,1257 ZAR | 13,1257 ZAR | | 02.05.2022 | 13,1228 ZAR | 13,1228 ZAR | | 29.04.2022 | 13,1144 ZAR | 13,1144 ZAR | | 28.04.2022 | 13,1116 ZAR | 13,1116 ZAR | | 27.04.2022 | 13,1088 ZAR | 13,1088 ZAR | | 26.04.2022 | 13,106 ZAR | 13,106 ZAR | | 25.04.2022 | 13,1032 ZAR | 13,1032 ZAR | | 22.04.2022 | 13,0948 ZAR | 13,0948 ZAR | | 21.04.2022 | 13,092 ZAR | 13,092 ZAR | | 20.04.2022 | 13,0892 ZAR | 13,0892 ZAR | | 19.04.2022 | 13,0864 ZAR | 13,0864 ZAR | | 18.04.2022 | 13,0836 ZAR | 13,0836 ZAR | | 14.04.2022 | 13,0724 ZAR | 13,0724 ZAR | | 13.04.2022 | 13,0696 ZAR | 13,0696 ZAR | | 11.04.2022 | 13,064 ZAR | 13,064 ZAR | | 08.04.2022 | 13,0556 ZAR | 13,0556 ZAR | | 07.04.2022 | 13,0528 ZAR | 13,0528 ZAR | | 06.04.2022 | 13,05 ZAR | 13,05 ZAR | | 05.04.2022 | 13,05 ZAR | 13,05 ZAR |
|