| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 23.10.2025 | 17,4712 ZAR | 17,4712 ZAR | | 22.10.2025 | 17,4673 ZAR | 17,4673 ZAR | | 21.10.2025 | 17,4634 ZAR | 17,4634 ZAR | | 20.10.2025 | 17,4595 ZAR | 17,4595 ZAR | | 17.10.2025 | 17,4478 ZAR | 17,4478 ZAR | | 16.10.2025 | 17,4439 ZAR | 17,4439 ZAR | | 15.10.2025 | 17,44 ZAR | 17,44 ZAR | | 14.10.2025 | 17,4361 ZAR | 17,4361 ZAR | | 13.10.2025 | 17,4322 ZAR | 17,4322 ZAR | | 10.10.2025 | 17,4205 ZAR | 17,4205 ZAR | | 09.10.2025 | 17,4166 ZAR | 17,4166 ZAR | | 08.10.2025 | 17,4127 ZAR | 17,4127 ZAR | | 07.10.2025 | 17,4088 ZAR | 17,4088 ZAR | | 06.10.2025 | 17,4049 ZAR | 17,4049 ZAR | | 03.10.2025 | 17,3932 ZAR | 17,3932 ZAR | | 02.10.2025 | 17,3893 ZAR | 17,3893 ZAR | | 01.10.2025 | 17,3854 ZAR | 17,3854 ZAR | | 30.09.2025 | 17,3815 ZAR | 17,3815 ZAR | | 29.09.2025 | 17,3776 ZAR | 17,3776 ZAR | | 26.09.2025 | 17,3659 ZAR | 17,3659 ZAR | | 25.09.2025 | 17,362 ZAR | 17,362 ZAR | | 24.09.2025 | 17,3581 ZAR | 17,3581 ZAR | | 23.09.2025 | 17,3542 ZAR | 17,3542 ZAR | | 22.09.2025 | 17,3503 ZAR | 17,3503 ZAR | | 19.09.2025 | 17,3386 ZAR | 17,3386 ZAR | | 18.09.2025 | 17,3347 ZAR | 17,3347 ZAR | | 17.09.2025 | 17,3308 ZAR | 17,3308 ZAR | | 16.09.2025 | 17,3269 ZAR | 17,3269 ZAR | | 15.09.2025 | 17,323 ZAR | 17,323 ZAR | | 12.09.2025 | 17,3113 ZAR | 17,3113 ZAR | | 11.09.2025 | 17,3074 ZAR | 17,3074 ZAR | | 10.09.2025 | 17,3035 ZAR | 17,3035 ZAR | | 09.09.2025 | 17,2996 ZAR | 17,2996 ZAR | | 08.09.2025 | 17,2957 ZAR | 17,2957 ZAR | | 05.09.2025 | 17,284 ZAR | 17,284 ZAR | | 04.09.2025 | 17,2801 ZAR | 17,2801 ZAR | | 03.09.2025 | 17,2762 ZAR | 17,2762 ZAR | | 02.09.2025 | 17,2723 ZAR | 17,2723 ZAR | | 01.09.2025 | 17,2684 ZAR | 17,2684 ZAR | | 29.08.2025 | 17,2567 ZAR | 17,2567 ZAR | | 28.08.2025 | 17,2528 ZAR | 17,2528 ZAR | | 27.08.2025 | 17,2489 ZAR | 17,2489 ZAR | | 26.08.2025 | 17,245 ZAR | 17,245 ZAR | | 25.08.2025 | 17,2411 ZAR | 17,2411 ZAR | | 22.08.2025 | 17,2294 ZAR | 17,2294 ZAR | | 21.08.2025 | 17,2255 ZAR | 17,2255 ZAR | | 20.08.2025 | 17,2216 ZAR | 17,2216 ZAR | | 19.08.2025 | 17,2178 ZAR | 17,2178 ZAR | | 18.08.2025 | 17,214 ZAR | 17,214 ZAR | | 15.08.2025 | 17,2026 ZAR | 17,2026 ZAR | | 14.08.2025 | 17,1988 ZAR | 17,1988 ZAR | | 13.08.2025 | 17,195 ZAR | 17,195 ZAR | | 12.08.2025 | 17,1912 ZAR | 17,1912 ZAR | | 11.08.2025 | 17,1874 ZAR | 17,1874 ZAR | | 08.08.2025 | 17,176 ZAR | 17,176 ZAR | | 07.08.2025 | 17,1722 ZAR | 17,1722 ZAR | | 06.08.2025 | 17,1684 ZAR | 17,1684 ZAR | | 05.08.2025 | 17,1646 ZAR | 17,1646 ZAR | | 04.08.2025 | 17,1608 ZAR | 17,1608 ZAR | | 01.08.2025 | 17,1494 ZAR | 17,1494 ZAR | | 31.07.2025 | 17,1455 ZAR | 17,1455 ZAR | | 30.07.2025 | 17,1416 ZAR | 17,1416 ZAR | | 29.07.2025 | 17,1377 ZAR | 17,1377 ZAR | | 28.07.2025 | 17,1338 ZAR | 17,1338 ZAR | | 25.07.2025 | 17,1221 ZAR | 17,1221 ZAR | | 24.07.2025 | 17,1182 ZAR | 17,1182 ZAR | | 23.07.2025 | 17,1143 ZAR | 17,1143 ZAR | | 22.07.2025 | 17,1104 ZAR | 17,1104 ZAR | | 21.07.2025 | 17,1065 ZAR | 17,1065 ZAR | | 18.07.2025 | 17,0948 ZAR | 17,0948 ZAR | | 17.07.2025 | 17,0909 ZAR | 17,0909 ZAR | | 16.07.2025 | 17,087 ZAR | 17,087 ZAR | | 15.07.2025 | 17,0831 ZAR | 17,0831 ZAR | | 14.07.2025 | 17,0792 ZAR | 17,0792 ZAR | | 11.07.2025 | 17,0675 ZAR | 17,0675 ZAR | | 10.07.2025 | 17,0636 ZAR | 17,0636 ZAR | | 09.07.2025 | 17,0597 ZAR | 17,0597 ZAR | | 08.07.2025 | 17,0558 ZAR | 17,0558 ZAR | | 07.07.2025 | 17,0519 ZAR | 17,0519 ZAR | | 04.07.2025 | 17,0402 ZAR | 17,0402 ZAR | | 03.07.2025 | 17,0363 ZAR | 17,0363 ZAR | | 02.07.2025 | 17,0324 ZAR | 17,0324 ZAR | | 01.07.2025 | 17,0285 ZAR | 17,0285 ZAR | | 30.06.2025 | 17,0246 ZAR | 17,0246 ZAR | | 27.06.2025 | 17,0129 ZAR | 17,0129 ZAR | | 26.06.2025 | 17,009 ZAR | 17,009 ZAR | | 25.06.2025 | 17,0051 ZAR | 17,0051 ZAR | | 24.06.2025 | 17,0012 ZAR | 17,0012 ZAR | | 23.06.2025 | 16,9973 ZAR | 16,9973 ZAR | | 20.06.2025 | 16,9856 ZAR | 16,9856 ZAR | | 19.06.2025 | 16,9817 ZAR | 16,9817 ZAR | | 18.06.2025 | 16,9778 ZAR | 16,9778 ZAR | | 17.06.2025 | 16,9739 ZAR | 16,9739 ZAR | | 16.06.2025 | 16,97 ZAR | 16,97 ZAR | | 13.06.2025 | 16,9583 ZAR | 16,9583 ZAR | | 12.06.2025 | 16,9544 ZAR | 16,9544 ZAR | | 11.06.2025 | 16,9505 ZAR | 16,9505 ZAR | | 10.06.2025 | 16,9466 ZAR | 16,9466 ZAR | | 09.06.2025 | 16,9427 ZAR | 16,9427 ZAR | | 06.06.2025 | 16,931 ZAR | 16,931 ZAR | | 05.06.2025 | 16,9271 ZAR | 16,9271 ZAR | | 04.06.2025 | 16,9232 ZAR | 16,9232 ZAR | | 03.06.2025 | 16,9193 ZAR | 16,9193 ZAR | | 02.06.2025 | 16,9154 ZAR | 16,9154 ZAR | | 30.05.2025 | 16,9037 ZAR | 16,9037 ZAR | | 29.05.2025 | 16,8998 ZAR | 16,8998 ZAR | | 28.05.2025 | 16,8959 ZAR | 16,8959 ZAR | | 27.05.2025 | 16,892 ZAR | 16,892 ZAR | | 26.05.2025 | 16,8881 ZAR | 16,8881 ZAR | | 23.05.2025 | 16,8764 ZAR | 16,8764 ZAR | | 22.05.2025 | 16,8725 ZAR | 16,8725 ZAR | | 21.05.2025 | 16,8686 ZAR | 16,8686 ZAR | | 20.05.2025 | 16,8647 ZAR | 16,8647 ZAR | | 19.05.2025 | 16,8608 ZAR | 16,8608 ZAR | | 16.05.2025 | 16,8491 ZAR | 16,8491 ZAR | | 15.05.2025 | 16,8452 ZAR | 16,8452 ZAR | | 14.05.2025 | 16,8413 ZAR | 16,8413 ZAR | | 13.05.2025 | 16,8374 ZAR | 16,8374 ZAR | | 12.05.2025 | 16,8335 ZAR | 16,8335 ZAR | | 09.05.2025 | 16,8218 ZAR | 16,8218 ZAR | | 08.05.2025 | 16,8179 ZAR | 16,8179 ZAR | | 07.05.2025 | 16,814 ZAR | 16,814 ZAR | | 06.05.2025 | 16,8101 ZAR | 16,8101 ZAR | | 05.05.2025 | 16,8062 ZAR | 16,8062 ZAR | | 02.05.2025 | 16,7945 ZAR | 16,7945 ZAR | | 01.05.2025 | 16,7907 ZAR | 16,7907 ZAR | | 30.04.2025 | 16,7869 ZAR | 16,7869 ZAR | | 29.04.2025 | 16,7831 ZAR | 16,7831 ZAR | | 28.04.2025 | 16,7793 ZAR | 16,7793 ZAR | | 25.04.2025 | 16,7679 ZAR | 16,7679 ZAR | | 24.04.2025 | 16,7641 ZAR | 16,7641 ZAR | | 23.04.2025 | 16,7603 ZAR | 16,7603 ZAR | | 22.04.2025 | 16,7565 ZAR | 16,7565 ZAR | | 21.04.2025 | 16,7527 ZAR | 16,7527 ZAR | | 18.04.2025 | 16,7413 ZAR | 16,7413 ZAR | | 17.04.2025 | 16,7375 ZAR | 16,7375 ZAR | | 16.04.2025 | 16,7337 ZAR | 16,7337 ZAR | | 15.04.2025 | 16,7299 ZAR | 16,7299 ZAR | | 14.04.2025 | 16,7261 ZAR | 16,7261 ZAR | | 11.04.2025 | 16,7147 ZAR | 16,7147 ZAR | | 10.04.2025 | 16,7109 ZAR | 16,7109 ZAR | | 09.04.2025 | 16,7071 ZAR | 16,7071 ZAR | | 08.04.2025 | 16,7033 ZAR | 16,7033 ZAR | | 07.04.2025 | 16,6995 ZAR | 16,6995 ZAR | | 04.04.2025 | 16,6881 ZAR | 16,6881 ZAR | | 03.04.2025 | 16,6843 ZAR | 16,6843 ZAR | | 02.04.2025 | 16,6805 ZAR | 16,6805 ZAR | | 01.04.2025 | 16,6767 ZAR | 16,6767 ZAR | | 31.03.2025 | 16,673 ZAR | 16,673 ZAR | | 28.03.2025 | 16,6619 ZAR | 16,6619 ZAR | | 27.03.2025 | 16,6582 ZAR | 16,6582 ZAR | | 26.03.2025 | 16,6545 ZAR | 16,6545 ZAR | | 25.03.2025 | 16,6508 ZAR | 16,6508 ZAR | | 24.03.2025 | 16,6471 ZAR | 16,6471 ZAR | | 21.03.2025 | 16,636 ZAR | 16,636 ZAR | | 20.03.2025 | 16,6323 ZAR | 16,6323 ZAR | | 19.03.2025 | 16,6286 ZAR | 16,6286 ZAR | | 18.03.2025 | 16,6249 ZAR | 16,6249 ZAR | | 17.03.2025 | 16,6212 ZAR | 16,6212 ZAR | | 14.03.2025 | 16,6101 ZAR | 16,6101 ZAR | | 13.03.2025 | 16,6064 ZAR | 16,6064 ZAR | | 12.03.2025 | 16,6027 ZAR | 16,6027 ZAR | | 11.03.2025 | 16,599 ZAR | 16,599 ZAR | | 10.03.2025 | 16,5953 ZAR | 16,5953 ZAR | | 07.03.2025 | 16,5842 ZAR | 16,5842 ZAR | | 06.03.2025 | 16,5805 ZAR | 16,5805 ZAR | | 05.03.2025 | 16,5768 ZAR | 16,5768 ZAR | | 04.03.2025 | 16,5731 ZAR | 16,5731 ZAR | | 03.03.2025 | 16,5694 ZAR | 16,5694 ZAR | | 28.02.2025 | 16,5586 ZAR | 16,5586 ZAR | | 27.02.2025 | 16,555 ZAR | 16,555 ZAR | | 26.02.2025 | 16,5514 ZAR | 16,5514 ZAR | | 25.02.2025 | 16,5478 ZAR | 16,5478 ZAR | | 24.02.2025 | 16,5442 ZAR | 16,5442 ZAR | | 21.02.2025 | 16,5334 ZAR | 16,5334 ZAR | | 20.02.2025 | 16,5298 ZAR | 16,5298 ZAR | | 19.02.2025 | 16,5262 ZAR | 16,5262 ZAR | | 18.02.2025 | 16,5226 ZAR | 16,5226 ZAR | | 17.02.2025 | 16,519 ZAR | 16,519 ZAR | | 14.02.2025 | 16,5082 ZAR | 16,5082 ZAR | | 13.02.2025 | 16,5046 ZAR | 16,5046 ZAR | | 12.02.2025 | 16,501 ZAR | 16,501 ZAR | | 11.02.2025 | 16,4974 ZAR | 16,4974 ZAR | | 10.02.2025 | 16,4938 ZAR | 16,4938 ZAR | | 07.02.2025 | 16,483 ZAR | 16,483 ZAR | | 06.02.2025 | 16,4794 ZAR | 16,4794 ZAR | | 05.02.2025 | 16,4758 ZAR | 16,4758 ZAR | | 04.02.2025 | 16,4722 ZAR | 16,4722 ZAR | | 03.02.2025 | 16,4686 ZAR | 16,4686 ZAR | | 31.01.2025 | 16,4578 ZAR | 16,4578 ZAR | | 30.01.2025 | 16,4542 ZAR | 16,4542 ZAR | | 29.01.2025 | 16,4506 ZAR | 16,4506 ZAR | | 28.01.2025 | 16,447 ZAR | 16,447 ZAR | | 27.01.2025 | 16,4434 ZAR | 16,4434 ZAR | | 24.01.2025 | 16,4326 ZAR | 16,4326 ZAR | | 23.01.2025 | 16,429 ZAR | 16,429 ZAR | | 22.01.2025 | 16,4254 ZAR | 16,4254 ZAR | | 21.01.2025 | 16,4218 ZAR | 16,4218 ZAR | | 20.01.2025 | 16,4182 ZAR | 16,4182 ZAR | | 17.01.2025 | 16,4074 ZAR | 16,4074 ZAR | | 16.01.2025 | 16,4038 ZAR | 16,4038 ZAR | | 15.01.2025 | 16,4002 ZAR | 16,4002 ZAR | | 14.01.2025 | 16,3966 ZAR | 16,3966 ZAR | | 13.01.2025 | 16,393 ZAR | 16,393 ZAR | | 10.01.2025 | 16,3822 ZAR | 16,3822 ZAR | | 09.01.2025 | 16,3786 ZAR | 16,3786 ZAR | | 08.01.2025 | 16,375 ZAR | 16,375 ZAR | | 07.01.2025 | 16,3714 ZAR | 16,3714 ZAR | | 06.01.2025 | 16,3678 ZAR | 16,3678 ZAR | | 03.01.2025 | 16,357 ZAR | 16,357 ZAR | | 02.01.2025 | 16,3534 ZAR | 16,3534 ZAR | | 30.12.2024 | 16,3429 ZAR | 16,3429 ZAR | | 27.12.2024 | 16,3324 ZAR | 16,3324 ZAR | | 26.12.2024 | 16,3289 ZAR | 16,3289 ZAR | | 24.12.2024 | 16,3219 ZAR | 16,3219 ZAR | | 23.12.2024 | 16,3184 ZAR | 16,3184 ZAR | | 20.12.2024 | 16,3079 ZAR | 16,3079 ZAR | | 19.12.2024 | 16,3044 ZAR | 16,3044 ZAR | | 18.12.2024 | 16,3009 ZAR | 16,3009 ZAR | | 17.12.2024 | 16,2974 ZAR | 16,2974 ZAR | | 16.12.2024 | 16,2939 ZAR | 16,2939 ZAR | | 13.12.2024 | 16,2834 ZAR | 16,2834 ZAR | | 12.12.2024 | 16,2799 ZAR | 16,2799 ZAR | | 11.12.2024 | 16,2764 ZAR | 16,2764 ZAR | | 10.12.2024 | 16,2729 ZAR | 16,2729 ZAR | | 09.12.2024 | 16,2694 ZAR | 16,2694 ZAR | | 06.12.2024 | 16,2589 ZAR | 16,2589 ZAR | | 05.12.2024 | 16,2554 ZAR | 16,2554 ZAR | | 04.12.2024 | 16,2519 ZAR | 16,2519 ZAR | | 03.12.2024 | 16,2484 ZAR | 16,2484 ZAR | | 02.12.2024 | 16,2449 ZAR | 16,2449 ZAR | | 29.11.2024 | 16,2344 ZAR | 16,2344 ZAR | | 28.11.2024 | 16,2309 ZAR | 16,2309 ZAR | | 27.11.2024 | 16,2274 ZAR | 16,2274 ZAR | | 26.11.2024 | 16,2239 ZAR | 16,2239 ZAR | | 25.11.2024 | 16,2204 ZAR | 16,2204 ZAR | | 22.11.2024 | 16,2099 ZAR | 16,2099 ZAR | | 21.11.2024 | 16,2064 ZAR | 16,2064 ZAR | | 20.11.2024 | 16,2029 ZAR | 16,2029 ZAR | | 19.11.2024 | 16,1994 ZAR | 16,1994 ZAR | | 18.11.2024 | 16,1959 ZAR | 16,1959 ZAR | | 15.11.2024 | 16,1854 ZAR | 16,1854 ZAR | | 14.11.2024 | 16,1819 ZAR | 16,1819 ZAR | | 13.11.2024 | 16,1784 ZAR | 16,1784 ZAR | | 12.11.2024 | 16,1749 ZAR | 16,1749 ZAR | | 11.11.2024 | 16,1714 ZAR | 16,1714 ZAR | | 08.11.2024 | 16,1609 ZAR | 16,1609 ZAR | | 07.11.2024 | 16,1574 ZAR | 16,1574 ZAR | | 06.11.2024 | 16,1539 ZAR | 16,1539 ZAR | | 05.11.2024 | 16,1504 ZAR | 16,1504 ZAR | | 04.11.2024 | 16,1469 ZAR | 16,1469 ZAR | | 01.11.2024 | 16,1364 ZAR | 16,1364 ZAR | | 31.10.2024 | 16,133 ZAR | 16,133 ZAR | | 30.10.2024 | 16,1296 ZAR | 16,1296 ZAR | | 29.10.2024 | 16,1262 ZAR | 16,1262 ZAR | | 28.10.2024 | 16,1228 ZAR | 16,1228 ZAR | | 25.10.2024 | 16,1126 ZAR | 16,1126 ZAR | | 24.10.2024 | 16,1092 ZAR | 16,1092 ZAR | | 23.10.2024 | 16,1058 ZAR | 16,1058 ZAR | | 22.10.2024 | 16,1024 ZAR | 16,1024 ZAR | | 21.10.2024 | 16,099 ZAR | 16,099 ZAR | | 18.10.2024 | 16,0888 ZAR | 16,0888 ZAR | | 17.10.2024 | 16,0854 ZAR | 16,0854 ZAR | | 16.10.2024 | 16,082 ZAR | 16,082 ZAR | | 15.10.2024 | 16,0786 ZAR | 16,0786 ZAR | | 14.10.2024 | 16,0752 ZAR | 16,0752 ZAR | | 11.10.2024 | 16,065 ZAR | 16,065 ZAR | | 10.10.2024 | 16,0616 ZAR | 16,0616 ZAR | | 09.10.2024 | 16,0582 ZAR | 16,0582 ZAR | | 08.10.2024 | 16,0548 ZAR | 16,0548 ZAR | | 07.10.2024 | 16,0514 ZAR | 16,0514 ZAR | | 04.10.2024 | 16,0412 ZAR | 16,0412 ZAR | | 03.10.2024 | 16,0378 ZAR | 16,0378 ZAR | | 02.10.2024 | 16,0344 ZAR | 16,0344 ZAR | | 01.10.2024 | 16,031 ZAR | 16,031 ZAR | | 30.09.2024 | 16,0276 ZAR | 16,0276 ZAR | | 27.09.2024 | 16,0174 ZAR | 16,0174 ZAR | | 26.09.2024 | 16,014 ZAR | 16,014 ZAR | | 25.09.2024 | 16,0106 ZAR | 16,0106 ZAR | | 24.09.2024 | 16,0072 ZAR | 16,0072 ZAR | | 23.09.2024 | 16,0038 ZAR | 16,0038 ZAR | | 20.09.2024 | 15,9939 ZAR | 15,9939 ZAR | | 19.09.2024 | 15,9906 ZAR | 15,9906 ZAR | | 18.09.2024 | 15,9873 ZAR | 15,9873 ZAR | | 17.09.2024 | 15,984 ZAR | 15,984 ZAR | | 16.09.2024 | 15,9807 ZAR | 15,9807 ZAR | | 13.09.2024 | 15,9708 ZAR | 15,9708 ZAR | | 12.09.2024 | 15,9675 ZAR | 15,9675 ZAR | | 11.09.2024 | 15,9642 ZAR | 15,9642 ZAR | | 10.09.2024 | 15,9609 ZAR | 15,9609 ZAR | | 09.09.2024 | 15,9576 ZAR | 15,9576 ZAR | | 06.09.2024 | 15,9477 ZAR | 15,9477 ZAR | | 05.09.2024 | 15,9444 ZAR | 15,9444 ZAR | | 04.09.2024 | 15,9411 ZAR | 15,9411 ZAR | | 03.09.2024 | 15,9378 ZAR | 15,9378 ZAR | | 02.09.2024 | 15,9345 ZAR | 15,9345 ZAR | | 30.08.2024 | 15,9243 ZAR | 15,9243 ZAR | | 29.08.2024 | 15,9209 ZAR | 15,9209 ZAR | | 28.08.2024 | 15,9175 ZAR | 15,9175 ZAR | | 27.08.2024 | 15,9142 ZAR | 15,9142 ZAR | | 26.08.2024 | 15,9109 ZAR | 15,9109 ZAR | | 23.08.2024 | 15,901 ZAR | 15,901 ZAR | | 22.08.2024 | 15,8977 ZAR | 15,8977 ZAR | | 21.08.2024 | 15,8944 ZAR | 15,8944 ZAR | | 20.08.2024 | 15,8911 ZAR | 15,8911 ZAR | | 19.08.2024 | 15,8878 ZAR | 15,8878 ZAR | | 16.08.2024 | 15,8779 ZAR | 15,8779 ZAR | | 15.08.2024 | 15,8746 ZAR | 15,8746 ZAR | | 14.08.2024 | 15,8713 ZAR | 15,8713 ZAR | | 13.08.2024 | 15,868 ZAR | 15,868 ZAR | | 12.08.2024 | 15,8647 ZAR | 15,8647 ZAR | | 09.08.2024 | 15,8548 ZAR | 15,8548 ZAR | | 08.08.2024 | 15,8515 ZAR | 15,8515 ZAR | | 07.08.2024 | 15,8482 ZAR | 15,8482 ZAR | | 06.08.2024 | 15,8449 ZAR | 15,8449 ZAR | | 05.08.2024 | 15,8416 ZAR | 15,8416 ZAR | | 02.08.2024 | 15,8317 ZAR | 15,8317 ZAR | | 01.08.2024 | 15,8284 ZAR | 15,8284 ZAR | | 31.07.2024 | 15,8251 ZAR | 15,8251 ZAR | | 30.07.2024 | 15,8218 ZAR | 15,8218 ZAR | | 29.07.2024 | 15,8185 ZAR | 15,8185 ZAR | | 26.07.2024 | 15,8086 ZAR | 15,8086 ZAR | | 25.07.2024 | 15,8053 ZAR | 15,8053 ZAR | | 24.07.2024 | 15,802 ZAR | 15,802 ZAR | | 23.07.2024 | 15,7987 ZAR | 15,7987 ZAR | | 22.07.2024 | 15,7954 ZAR | 15,7954 ZAR | | 19.07.2024 | 15,7855 ZAR | 15,7855 ZAR | | 18.07.2024 | 15,7822 ZAR | 15,7822 ZAR | | 17.07.2024 | 15,7789 ZAR | 15,7789 ZAR | | 16.07.2024 | 15,7756 ZAR | 15,7756 ZAR | | 15.07.2024 | 15,7723 ZAR | 15,7723 ZAR | | 12.07.2024 | 15,7624 ZAR | 15,7624 ZAR | | 11.07.2024 | 15,7591 ZAR | 15,7591 ZAR | | 10.07.2024 | 15,7558 ZAR | 15,7558 ZAR | | 09.07.2024 | 15,7525 ZAR | 15,7525 ZAR | | 08.07.2024 | 15,7492 ZAR | 15,7492 ZAR | | 05.07.2024 | 15,7393 ZAR | 15,7393 ZAR | | 04.07.2024 | 15,736 ZAR | 15,736 ZAR | | 03.07.2024 | 15,7327 ZAR | 15,7327 ZAR | | 02.07.2024 | 15,7294 ZAR | 15,7294 ZAR | | 01.07.2024 | 15,7261 ZAR | 15,7261 ZAR | | 28.06.2024 | 15,7162 ZAR | 15,7162 ZAR | | 27.06.2024 | 15,7129 ZAR | 15,7129 ZAR | | 26.06.2024 | 15,7096 ZAR | 15,7096 ZAR | | 25.06.2024 | 15,7063 ZAR | 15,7063 ZAR | | 24.06.2024 | 15,703 ZAR | 15,703 ZAR | | 21.06.2024 | 15,6931 ZAR | 15,6931 ZAR | | 20.06.2024 | 15,6898 ZAR | 15,6898 ZAR | | 19.06.2024 | 15,6865 ZAR | 15,6865 ZAR | | 18.06.2024 | 15,6832 ZAR | 15,6832 ZAR | | 17.06.2024 | 15,6799 ZAR | 15,6799 ZAR | | 14.06.2024 | 15,67 ZAR | 15,67 ZAR | | 13.06.2024 | 15,6667 ZAR | 15,6667 ZAR | | 12.06.2024 | 15,6634 ZAR | 15,6634 ZAR | | 11.06.2024 | 15,6601 ZAR | 15,6601 ZAR | | 10.06.2024 | 15,6568 ZAR | 15,6568 ZAR | | 07.06.2024 | 15,6469 ZAR | 15,6469 ZAR | | 06.06.2024 | 15,6436 ZAR | 15,6436 ZAR | | 05.06.2024 | 15,6403 ZAR | 15,6403 ZAR | | 04.06.2024 | 15,637 ZAR | 15,637 ZAR | | 03.06.2024 | 15,6337 ZAR | 15,6337 ZAR | | 31.05.2024 | 15,6241 ZAR | 15,6241 ZAR | | 30.05.2024 | 15,6209 ZAR | 15,6209 ZAR | | 29.05.2024 | 15,6177 ZAR | 15,6177 ZAR | | 28.05.2024 | 15,6145 ZAR | 15,6145 ZAR | | 27.05.2024 | 15,6113 ZAR | 15,6113 ZAR | | 24.05.2024 | 15,6017 ZAR | 15,6017 ZAR | | 23.05.2024 | 15,5985 ZAR | 15,5985 ZAR | | 22.05.2024 | 15,5953 ZAR | 15,5953 ZAR | | 21.05.2024 | 15,5921 ZAR | 15,5921 ZAR | | 20.05.2024 | 15,5889 ZAR | 15,5889 ZAR | | 17.05.2024 | 15,5793 ZAR | 15,5793 ZAR | | 16.05.2024 | 15,5761 ZAR | 15,5761 ZAR | | 15.05.2024 | 15,5729 ZAR | 15,5729 ZAR | | 14.05.2024 | 15,5697 ZAR | 15,5697 ZAR | | 13.05.2024 | 15,5665 ZAR | 15,5665 ZAR | | 10.05.2024 | 15,5569 ZAR | 15,5569 ZAR | | 09.05.2024 | 15,5537 ZAR | 15,5537 ZAR | | 08.05.2024 | 15,5505 ZAR | 15,5505 ZAR | | 07.05.2024 | 15,5473 ZAR | 15,5473 ZAR | | 06.05.2024 | 15,5441 ZAR | 15,5441 ZAR | | 03.05.2024 | 15,5345 ZAR | 15,5345 ZAR | | 02.05.2024 | 15,5313 ZAR | 15,5313 ZAR | | 01.05.2024 | 15,5281 ZAR | 15,5281 ZAR | | 30.04.2024 | 15,5249 ZAR | 15,5249 ZAR | | 29.04.2024 | 15,5217 ZAR | 15,5217 ZAR | | 26.04.2024 | 15,5121 ZAR | 15,5121 ZAR | | 25.04.2024 | 15,5089 ZAR | 15,5089 ZAR | | 24.04.2024 | 15,5057 ZAR | 15,5057 ZAR | | 23.04.2024 | 15,5025 ZAR | 15,5025 ZAR | | 22.04.2024 | 15,4993 ZAR | 15,4993 ZAR | | 19.04.2024 | 15,4897 ZAR | 15,4897 ZAR | | 18.04.2024 | 15,4865 ZAR | 15,4865 ZAR | | 17.04.2024 | 15,4833 ZAR | 15,4833 ZAR | | 16.04.2024 | 15,4801 ZAR | 15,4801 ZAR | | 15.04.2024 | 15,4769 ZAR | 15,4769 ZAR | | 12.04.2024 | 15,4673 ZAR | 15,4673 ZAR | | 11.04.2024 | 15,4641 ZAR | 15,4641 ZAR | | 10.04.2024 | 15,4609 ZAR | 15,4609 ZAR | | 09.04.2024 | 15,4577 ZAR | 15,4577 ZAR | | 08.04.2024 | 15,4545 ZAR | 15,4545 ZAR | | 05.04.2024 | 15,4449 ZAR | 15,4449 ZAR | | 04.04.2024 | 15,4417 ZAR | 15,4417 ZAR | | 03.04.2024 | 15,4385 ZAR | 15,4385 ZAR | | 02.04.2024 | 15,4353 ZAR | 15,4353 ZAR | | 01.04.2024 | 15,4321 ZAR | 15,4321 ZAR | | 29.03.2024 | 15,4225 ZAR | 15,4225 ZAR | | 28.03.2024 | 15,4193 ZAR | 15,4193 ZAR | | 27.03.2024 | 15,4161 ZAR | 15,4161 ZAR | | 26.03.2024 | 15,4129 ZAR | 15,4129 ZAR | | 25.03.2024 | 15,4097 ZAR | 15,4097 ZAR | | 23.03.2024 | 15,4033 ZAR | 15,4033 ZAR | | 22.03.2024 | 15,4001 ZAR | 15,4001 ZAR | | 21.03.2024 | 15,3969 ZAR | 15,3969 ZAR | | 20.03.2024 | 15,3937 ZAR | 15,3937 ZAR | | 19.03.2024 | 15,3905 ZAR | 15,3905 ZAR | | 18.03.2024 | 15,3873 ZAR | 15,3873 ZAR | | 15.03.2024 | 15,3777 ZAR | 15,3777 ZAR | | 14.03.2024 | 15,3745 ZAR | 15,3745 ZAR | | 13.03.2024 | 15,3713 ZAR | 15,3713 ZAR | | 12.03.2024 | 15,3681 ZAR | 15,3681 ZAR | | 11.03.2024 | 15,3649 ZAR | 15,3649 ZAR | | 08.03.2024 | 15,3553 ZAR | 15,3553 ZAR | | 07.03.2024 | 15,3521 ZAR | 15,3521 ZAR | | 06.03.2024 | 15,3489 ZAR | 15,3489 ZAR | | 05.03.2024 | 15,3457 ZAR | 15,3457 ZAR | | 04.03.2024 | 15,3425 ZAR | 15,3425 ZAR | | 01.03.2024 | 15,3329 ZAR | 15,3329 ZAR | | 29.02.2024 | 15,3297 ZAR | 15,3297 ZAR | | 28.02.2024 | 15,3265 ZAR | 15,3265 ZAR | | 27.02.2024 | 15,3233 ZAR | 15,3233 ZAR | | 26.02.2024 | 15,3201 ZAR | 15,3201 ZAR | | 24.02.2024 | 15,3137 ZAR | 15,3137 ZAR | | 23.02.2024 | 15,3105 ZAR | 15,3105 ZAR | | 22.02.2024 | 15,3073 ZAR | 15,3073 ZAR | | 21.02.2024 | 15,3041 ZAR | 15,3041 ZAR | | 20.02.2024 | 15,301 ZAR | 15,301 ZAR | | 19.02.2024 | 15,2979 ZAR | 15,2979 ZAR | | 16.02.2024 | 15,2886 ZAR | 15,2886 ZAR | | 15.02.2024 | 15,2855 ZAR | 15,2855 ZAR | | 14.02.2024 | 15,2824 ZAR | 15,2824 ZAR | | 13.02.2024 | 15,2793 ZAR | 15,2793 ZAR | | 12.02.2024 | 15,2762 ZAR | 15,2762 ZAR | | 09.02.2024 | 15,2669 ZAR | 15,2669 ZAR | | 08.02.2024 | 15,2638 ZAR | 15,2638 ZAR | | 07.02.2024 | 15,2607 ZAR | 15,2607 ZAR | | 06.02.2024 | 15,2576 ZAR | 15,2576 ZAR | | 05.02.2024 | 15,2545 ZAR | 15,2545 ZAR | | 02.02.2024 | 15,2452 ZAR | 15,2452 ZAR | | 01.02.2024 | 15,2421 ZAR | 15,2421 ZAR | | 31.01.2024 | 15,2389 ZAR | 15,2389 ZAR | | 30.01.2024 | 15,2357 ZAR | 15,2357 ZAR | | 29.01.2024 | 15,2326 ZAR | 15,2326 ZAR | | 26.01.2024 | 15,2233 ZAR | 15,2233 ZAR | | 25.01.2024 | 15,2202 ZAR | 15,2202 ZAR | | 24.01.2024 | 15,2171 ZAR | 15,2171 ZAR | | 23.01.2024 | 15,214 ZAR | 15,214 ZAR | | 22.01.2024 | 15,2109 ZAR | 15,2109 ZAR | | 19.01.2024 | 15,2016 ZAR | 15,2016 ZAR | | 18.01.2024 | 15,1985 ZAR | 15,1985 ZAR | | 17.01.2024 | 15,1954 ZAR | 15,1954 ZAR | | 16.01.2024 | 15,1923 ZAR | 15,1923 ZAR | | 15.01.2024 | 15,1892 ZAR | 15,1892 ZAR | | 12.01.2024 | 15,1799 ZAR | 15,1799 ZAR | | 11.01.2024 | 15,1768 ZAR | 15,1768 ZAR | | 10.01.2024 | 15,1737 ZAR | 15,1737 ZAR | | 09.01.2024 | 15,1706 ZAR | 15,1706 ZAR | | 08.01.2024 | 15,1675 ZAR | 15,1675 ZAR | | 05.01.2024 | 15,1582 ZAR | 15,1582 ZAR | | 04.01.2024 | 15,1551 ZAR | 15,1551 ZAR | | 03.01.2024 | 15,152 ZAR | 15,152 ZAR | | 02.01.2024 | 15,1489 ZAR | 15,1489 ZAR | | 29.12.2023 | 15,1365 ZAR | 15,1365 ZAR | | 28.12.2023 | 15,1334 ZAR | 15,1334 ZAR | | 27.12.2023 | 15,1303 ZAR | 15,1303 ZAR | | 26.12.2023 | 15,1272 ZAR | 15,1272 ZAR | | 22.12.2023 | 15,1148 ZAR | 15,1148 ZAR | | 21.12.2023 | 15,1117 ZAR | 15,1117 ZAR | | 20.12.2023 | 15,1086 ZAR | 15,1086 ZAR | | 19.12.2023 | 15,1055 ZAR | 15,1055 ZAR | | 18.12.2023 | 15,1024 ZAR | 15,1024 ZAR | | 15.12.2023 | 15,0931 ZAR | 15,0931 ZAR | | 14.12.2023 | 15,09 ZAR | 15,09 ZAR | | 13.12.2023 | 15,0869 ZAR | 15,0869 ZAR | | 12.12.2023 | 15,0838 ZAR | 15,0838 ZAR | | 11.12.2023 | 15,0807 ZAR | 15,0807 ZAR | | 09.12.2023 | 15,0745 ZAR | 15,0745 ZAR | | 08.12.2023 | 15,0714 ZAR | 15,0714 ZAR | | 07.12.2023 | 15,0683 ZAR | 15,0683 ZAR | | 06.12.2023 | 15,0652 ZAR | 15,0652 ZAR | | 05.12.2023 | 15,0621 ZAR | 15,0621 ZAR | | 04.12.2023 | 15,059 ZAR | 15,059 ZAR | | 01.12.2023 | 15,0497 ZAR | 15,0497 ZAR | | 30.11.2023 | 15,0466 ZAR | 15,0466 ZAR | | 29.11.2023 | 15,0435 ZAR | 15,0435 ZAR | | 28.11.2023 | 15,0404 ZAR | 15,0404 ZAR | | 27.11.2023 | 15,0373 ZAR | 15,0373 ZAR | | 24.11.2023 | 15,028 ZAR | 15,028 ZAR | | 23.11.2023 | 15,0249 ZAR | 15,0249 ZAR | | 22.11.2023 | 15,0218 ZAR | 15,0218 ZAR | | 21.11.2023 | 15,0187 ZAR | 15,0187 ZAR | | 20.11.2023 | 15,0156 ZAR | 15,0156 ZAR | | 17.11.2023 | 15,0063 ZAR | 15,0063 ZAR | | 16.11.2023 | 15,0032 ZAR | 15,0032 ZAR | | 15.11.2023 | 15,0001 ZAR | 15,0001 ZAR | | 14.11.2023 | 14,997 ZAR | 14,997 ZAR | | 13.11.2023 | 14,9939 ZAR | 14,9939 ZAR | | 10.11.2023 | 14,9846 ZAR | 14,9846 ZAR | | 09.11.2023 | 14,9815 ZAR | 14,9815 ZAR | | 08.11.2023 | 14,9784 ZAR | 14,9784 ZAR | | 07.11.2023 | 14,9753 ZAR | 14,9753 ZAR | | 06.11.2023 | 14,9722 ZAR | 14,9722 ZAR | | 03.11.2023 | 14,9629 ZAR | 14,9629 ZAR | | 02.11.2023 | 14,9598 ZAR | 14,9598 ZAR | | 01.11.2023 | 14,9567 ZAR | 14,9567 ZAR | | 31.10.2023 | 14,9536 ZAR | 14,9536 ZAR | | 30.10.2023 | 14,9505 ZAR | 14,9505 ZAR | | 27.10.2023 | 14,9412 ZAR | 14,9412 ZAR | | 26.10.2023 | 14,9381 ZAR | 14,9381 ZAR | | 25.10.2023 | 14,935 ZAR | 14,935 ZAR | | 24.10.2023 | 14,9319 ZAR | 14,9319 ZAR | | 23.10.2023 | 14,9288 ZAR | 14,9288 ZAR | | 20.10.2023 | 14,9195 ZAR | 14,9195 ZAR | | 19.10.2023 | 14,9164 ZAR | 14,9164 ZAR | | 18.10.2023 | 14,9133 ZAR | 14,9133 ZAR | | 17.10.2023 | 14,9102 ZAR | 14,9102 ZAR | | 16.10.2023 | 14,9071 ZAR | 14,9071 ZAR | | 13.10.2023 | 14,8978 ZAR | 14,8978 ZAR | | 12.10.2023 | 14,8947 ZAR | 14,8947 ZAR | | 11.10.2023 | 14,8916 ZAR | 14,8916 ZAR | | 10.10.2023 | 14,8885 ZAR | 14,8885 ZAR | | 06.10.2023 | 14,8761 ZAR | 14,8761 ZAR | | 05.10.2023 | 14,873 ZAR | 14,873 ZAR | | 04.10.2023 | 14,8699 ZAR | 14,8699 ZAR | | 03.10.2023 | 14,8668 ZAR | 14,8668 ZAR | | 02.10.2023 | 14,8637 ZAR | 14,8637 ZAR | | 29.09.2023 | 14,8541 ZAR | 14,8541 ZAR | | 28.09.2023 | 14,8509 ZAR | 14,8509 ZAR | | 27.09.2023 | 14,8478 ZAR | 14,8478 ZAR | | 26.09.2023 | 14,8447 ZAR | 14,8447 ZAR | | 25.09.2023 | 14,8416 ZAR | 14,8416 ZAR | | 22.09.2023 | 14,8323 ZAR | 14,8323 ZAR | | 21.09.2023 | 14,8292 ZAR | 14,8292 ZAR | | 20.09.2023 | 14,8261 ZAR | 14,8261 ZAR | | 19.09.2023 | 14,823 ZAR | 14,823 ZAR | | 18.09.2023 | 14,8199 ZAR | 14,8199 ZAR | | 15.09.2023 | 14,8106 ZAR | 14,8106 ZAR | | 14.09.2023 | 14,8075 ZAR | 14,8075 ZAR | | 13.09.2023 | 14,8044 ZAR | 14,8044 ZAR | | 12.09.2023 | 14,8013 ZAR | 14,8013 ZAR | | 11.09.2023 | 14,7982 ZAR | 14,7982 ZAR | | 08.09.2023 | 14,7889 ZAR | 14,7889 ZAR | | 07.09.2023 | 14,7858 ZAR | 14,7858 ZAR | | 06.09.2023 | 14,7827 ZAR | 14,7827 ZAR | | 05.09.2023 | 14,7796 ZAR | 14,7796 ZAR | | 04.09.2023 | 14,7765 ZAR | 14,7765 ZAR | | 01.09.2023 | 14,7672 ZAR | 14,7672 ZAR | | 31.08.2023 | 14,764 ZAR | 14,764 ZAR | | 30.08.2023 | 14,7608 ZAR | 14,7608 ZAR | | 29.08.2023 | 14,7576 ZAR | 14,7576 ZAR | | 28.08.2023 | 14,7544 ZAR | 14,7544 ZAR | | 25.08.2023 | 14,7448 ZAR | 14,7448 ZAR | | 24.08.2023 | 14,7416 ZAR | 14,7416 ZAR | | 23.08.2023 | 14,7384 ZAR | 14,7384 ZAR | | 22.08.2023 | 14,7352 ZAR | 14,7352 ZAR | | 21.08.2023 | 14,732 ZAR | 14,732 ZAR | | 18.08.2023 | 14,7224 ZAR | 14,7224 ZAR | | 17.08.2023 | 14,7192 ZAR | 14,7192 ZAR | | 16.08.2023 | 14,716 ZAR | 14,716 ZAR | | 15.08.2023 | 14,7128 ZAR | 14,7128 ZAR | | 14.08.2023 | 14,7096 ZAR | 14,7096 ZAR | | 11.08.2023 | 14,70 ZAR | 14,70 ZAR | | 10.08.2023 | 14,6968 ZAR | 14,6968 ZAR | | 09.08.2023 | 14,6936 ZAR | 14,6936 ZAR | | 08.08.2023 | 14,6904 ZAR | 14,6904 ZAR | | 07.08.2023 | 14,6873 ZAR | 14,6873 ZAR | | 04.08.2023 | 14,678 ZAR | 14,678 ZAR | | 03.08.2023 | 14,6749 ZAR | 14,6749 ZAR | | 02.08.2023 | 14,6718 ZAR | 14,6718 ZAR | | 01.08.2023 | 14,6687 ZAR | 14,6687 ZAR | | 31.07.2023 | 14,6655 ZAR | 14,6655 ZAR | | 28.07.2023 | 14,6559 ZAR | 14,6559 ZAR | | 27.07.2023 | 14,6527 ZAR | 14,6527 ZAR | | 26.07.2023 | 14,6495 ZAR | 14,6495 ZAR | | 25.07.2023 | 14,6463 ZAR | 14,6463 ZAR | | 24.07.2023 | 14,6431 ZAR | 14,6431 ZAR | | 21.07.2023 | 14,6335 ZAR | 14,6335 ZAR | | 20.07.2023 | 14,6303 ZAR | 14,6303 ZAR | | 19.07.2023 | 14,6271 ZAR | 14,6271 ZAR | | 18.07.2023 | 14,6239 ZAR | 14,6239 ZAR | | 17.07.2023 | 14,6207 ZAR | 14,6207 ZAR | | 14.07.2023 | 14,6111 ZAR | 14,6111 ZAR | | 13.07.2023 | 14,6079 ZAR | 14,6079 ZAR | | 12.07.2023 | 14,6047 ZAR | 14,6047 ZAR | | 11.07.2023 | 14,6015 ZAR | 14,6015 ZAR | | 10.07.2023 | 14,5983 ZAR | 14,5983 ZAR | | 07.07.2023 | 14,5887 ZAR | 14,5887 ZAR | | 06.07.2023 | 14,5855 ZAR | 14,5855 ZAR | | 05.07.2023 | 14,5823 ZAR | 14,5823 ZAR | | 04.07.2023 | 14,5791 ZAR | 14,5791 ZAR | | 03.07.2023 | 14,5759 ZAR | 14,5759 ZAR | | 30.06.2023 | 14,566 ZAR | 14,566 ZAR | | 29.06.2023 | 14,5627 ZAR | 14,5627 ZAR | | 28.06.2023 | 14,5594 ZAR | 14,5594 ZAR | | 27.06.2023 | 14,5561 ZAR | 14,5561 ZAR | | 26.06.2023 | 14,5528 ZAR | 14,5528 ZAR | | 23.06.2023 | 14,5429 ZAR | 14,5429 ZAR | | 22.06.2023 | 14,5396 ZAR | 14,5396 ZAR | | 21.06.2023 | 14,5363 ZAR | 14,5363 ZAR | | 20.06.2023 | 14,533 ZAR | 14,533 ZAR | | 19.06.2023 | 14,5297 ZAR | 14,5297 ZAR | | 16.06.2023 | 14,5198 ZAR | 14,5198 ZAR | | 15.06.2023 | 14,5165 ZAR | 14,5165 ZAR | | 14.06.2023 | 14,5132 ZAR | 14,5132 ZAR | | 13.06.2023 | 14,5099 ZAR | 14,5099 ZAR | | 12.06.2023 | 14,5066 ZAR | 14,5066 ZAR | | 09.06.2023 | 14,4967 ZAR | 14,4967 ZAR | | 08.06.2023 | 14,4934 ZAR | 14,4934 ZAR | | 07.06.2023 | 14,4901 ZAR | 14,4901 ZAR | | 06.06.2023 | 14,4868 ZAR | 14,4868 ZAR | | 05.06.2023 | 14,4835 ZAR | 14,4835 ZAR | | 02.06.2023 | 14,4736 ZAR | 14,4736 ZAR | | 01.06.2023 | 14,4703 ZAR | 14,4703 ZAR | | 31.05.2023 | 14,4672 ZAR | 14,4672 ZAR | | 30.05.2023 | 14,4641 ZAR | 14,4641 ZAR | | 29.05.2023 | 14,461 ZAR | 14,461 ZAR | | 26.05.2023 | 14,4517 ZAR | 14,4517 ZAR | | 25.05.2023 | 14,4486 ZAR | 14,4486 ZAR | | 24.05.2023 | 14,4455 ZAR | 14,4455 ZAR | | 23.05.2023 | 14,4424 ZAR | 14,4424 ZAR | | 22.05.2023 | 14,4393 ZAR | 14,4393 ZAR | | 19.05.2023 | 14,43 ZAR | 14,43 ZAR | | 18.05.2023 | 14,4269 ZAR | 14,4269 ZAR | | 17.05.2023 | 14,4238 ZAR | 14,4238 ZAR | | 16.05.2023 | 14,4207 ZAR | 14,4207 ZAR | | 15.05.2023 | 14,4176 ZAR | 14,4176 ZAR | | 12.05.2023 | 14,4083 ZAR | 14,4083 ZAR | | 11.05.2023 | 14,4052 ZAR | 14,4052 ZAR | | 10.05.2023 | 14,4021 ZAR | 14,4021 ZAR | | 09.05.2023 | 14,399 ZAR | 14,399 ZAR | | 08.05.2023 | 14,3959 ZAR | 14,3959 ZAR | | 05.05.2023 | 14,3866 ZAR | 14,3866 ZAR | | 04.05.2023 | 14,3835 ZAR | 14,3835 ZAR | | 03.05.2023 | 14,3804 ZAR | 14,3804 ZAR | | 02.05.2023 | 14,3773 ZAR | 14,3773 ZAR | | 01.05.2023 | 14,3741 ZAR | 14,3741 ZAR | | 28.04.2023 | 14,3645 ZAR | 14,3645 ZAR | | 27.04.2023 | 14,3613 ZAR | 14,3613 ZAR | | 26.04.2023 | 14,3582 ZAR | 14,3582 ZAR | | 25.04.2023 | 14,3551 ZAR | 14,3551 ZAR | | 24.04.2023 | 14,352 ZAR | 14,352 ZAR | | 21.04.2023 | 14,3427 ZAR | 14,3427 ZAR | | 20.04.2023 | 14,3396 ZAR | 14,3396 ZAR | | 19.04.2023 | 14,3365 ZAR | 14,3365 ZAR | | 18.04.2023 | 14,3334 ZAR | 14,3334 ZAR | | 17.04.2023 | 14,3303 ZAR | 14,3303 ZAR | | 14.04.2023 | 14,321 ZAR | 14,321 ZAR | | 13.04.2023 | 14,3179 ZAR | 14,3179 ZAR | | 12.04.2023 | 14,3148 ZAR | 14,3148 ZAR | | 11.04.2023 | 14,3117 ZAR | 14,3117 ZAR | | 10.04.2023 | 14,3086 ZAR | 14,3086 ZAR | | 07.04.2023 | 14,2993 ZAR | 14,2993 ZAR | | 06.04.2023 | 14,2962 ZAR | 14,2962 ZAR | | 05.04.2023 | 14,2931 ZAR | 14,2931 ZAR | | 04.04.2023 | 14,29 ZAR | 14,29 ZAR | | 03.04.2023 | 14,2869 ZAR | 14,2869 ZAR | | 31.03.2023 | 14,2776 ZAR | 14,2776 ZAR | | 30.03.2023 | 14,2745 ZAR | 14,2745 ZAR | | 28.03.2023 | 14,2683 ZAR | 14,2683 ZAR | | 27.03.2023 | 14,2652 ZAR | 14,2652 ZAR | | 24.03.2023 | 14,2559 ZAR | 14,2559 ZAR | | 23.03.2023 | 14,2528 ZAR | 14,2528 ZAR | | 22.03.2023 | 14,2497 ZAR | 14,2497 ZAR | | 21.03.2023 | 14,2466 ZAR | 14,2466 ZAR | | 20.03.2023 | 14,2435 ZAR | 14,2435 ZAR | | 17.03.2023 | 14,2342 ZAR | 14,2342 ZAR | | 16.03.2023 | 14,2311 ZAR | 14,2311 ZAR | | 15.03.2023 | 14,228 ZAR | 14,228 ZAR | | 14.03.2023 | 14,2249 ZAR | 14,2249 ZAR | | 13.03.2023 | 14,2218 ZAR | 14,2218 ZAR | | 10.03.2023 | 14,2125 ZAR | 14,2125 ZAR | | 09.03.2023 | 14,2094 ZAR | 14,2094 ZAR | | 08.03.2023 | 14,2063 ZAR | 14,2063 ZAR | | 07.03.2023 | 14,2032 ZAR | 14,2032 ZAR | | 06.03.2023 | 14,2001 ZAR | 14,2001 ZAR | | 03.03.2023 | 14,1908 ZAR | 14,1908 ZAR | | 02.03.2023 | 14,1877 ZAR | 14,1877 ZAR | | 01.03.2023 | 14,1846 ZAR | 14,1846 ZAR | | 28.02.2023 | 14,1814 ZAR | 14,1814 ZAR | | 27.02.2023 | 14,1782 ZAR | 14,1782 ZAR | | 24.02.2023 | 14,1686 ZAR | 14,1686 ZAR | | 23.02.2023 | 14,1654 ZAR | 14,1654 ZAR | | 22.02.2023 | 14,1622 ZAR | 14,1622 ZAR | | 21.02.2023 | 14,159 ZAR | 14,159 ZAR | | 20.02.2023 | 14,1558 ZAR | 14,1558 ZAR | | 17.02.2023 | 14,1462 ZAR | 14,1462 ZAR | | 16.02.2023 | 14,143 ZAR | 14,143 ZAR | | 15.02.2023 | 14,1398 ZAR | 14,1398 ZAR | | 14.02.2023 | 14,1366 ZAR | 14,1366 ZAR | | 13.02.2023 | 14,1334 ZAR | 14,1334 ZAR | | 10.02.2023 | 14,1238 ZAR | 14,1238 ZAR | | 09.02.2023 | 14,1206 ZAR | 14,1206 ZAR | | 08.02.2023 | 14,1174 ZAR | 14,1174 ZAR | | 07.02.2023 | 14,1142 ZAR | 14,1142 ZAR | | 06.02.2023 | 14,111 ZAR | 14,111 ZAR | | 03.02.2023 | 14,1014 ZAR | 14,1014 ZAR | | 02.02.2023 | 14,0982 ZAR | 14,0982 ZAR | | 01.02.2023 | 14,095 ZAR | 14,095 ZAR | | 31.01.2023 | 14,0918 ZAR | 14,0918 ZAR | | 30.01.2023 | 14,0886 ZAR | 14,0886 ZAR | | 27.01.2023 | 14,079 ZAR | 14,079 ZAR | | 26.01.2023 | 14,0758 ZAR | 14,0758 ZAR | | 25.01.2023 | 14,0726 ZAR | 14,0726 ZAR | | 24.01.2023 | 14,0694 ZAR | 14,0694 ZAR | | 23.01.2023 | 14,0662 ZAR | 14,0662 ZAR | | 20.01.2023 | 14,0566 ZAR | 14,0566 ZAR | | 19.01.2023 | 14,0534 ZAR | 14,0534 ZAR | | 18.01.2023 | 14,0502 ZAR | 14,0502 ZAR | | 17.01.2023 | 14,047 ZAR | 14,047 ZAR | | 16.01.2023 | 14,0438 ZAR | 14,0438 ZAR | | 13.01.2023 | 14,0342 ZAR | 14,0342 ZAR | | 12.01.2023 | 14,031 ZAR | 14,031 ZAR | | 11.01.2023 | 14,0278 ZAR | 14,0278 ZAR | | 10.01.2023 | 14,0246 ZAR | 14,0246 ZAR | | 09.01.2023 | 14,0214 ZAR | 14,0214 ZAR | | 06.01.2023 | 14,0118 ZAR | 14,0118 ZAR | | 05.01.2023 | 14,0086 ZAR | 14,0086 ZAR | | 04.01.2023 | 14,0054 ZAR | 14,0054 ZAR | | 03.01.2023 | 14,0022 ZAR | 14,0022 ZAR | | 02.01.2023 | 13,999 ZAR | 13,999 ZAR | | 30.12.2022 | 13,9891 ZAR | 13,9891 ZAR | | 29.12.2022 | 13,9858 ZAR | 13,9858 ZAR | | 28.12.2022 | 13,9825 ZAR | 13,9825 ZAR | | 27.12.2022 | 13,9792 ZAR | 13,9792 ZAR | | 26.12.2022 | 13,9759 ZAR | 13,9759 ZAR | | 23.12.2022 | 13,966 ZAR | 13,966 ZAR | | 22.12.2022 | 13,9627 ZAR | 13,9627 ZAR | | 21.12.2022 | 13,9594 ZAR | 13,9594 ZAR | | 20.12.2022 | 13,9561 ZAR | 13,9561 ZAR | | 19.12.2022 | 13,9528 ZAR | 13,9528 ZAR | | 16.12.2022 | 13,9429 ZAR | 13,9429 ZAR | | 15.12.2022 | 13,9396 ZAR | 13,9396 ZAR | | 14.12.2022 | 13,9363 ZAR | 13,9363 ZAR | | 13.12.2022 | 13,933 ZAR | 13,933 ZAR | | 12.12.2022 | 13,9297 ZAR | 13,9297 ZAR | | 09.12.2022 | 13,9198 ZAR | 13,9198 ZAR | | 08.12.2022 | 13,9165 ZAR | 13,9165 ZAR | | 07.12.2022 | 13,9132 ZAR | 13,9132 ZAR | | 06.12.2022 | 13,9099 ZAR | 13,9099 ZAR | | 05.12.2022 | 13,9066 ZAR | 13,9066 ZAR | | 02.12.2022 | 13,8967 ZAR | 13,8967 ZAR | | 01.12.2022 | 13,8934 ZAR | 13,8934 ZAR | | 30.11.2022 | 13,8903 ZAR | 13,8903 ZAR | | 29.11.2022 | 13,8872 ZAR | 13,8872 ZAR | | 28.11.2022 | 13,8841 ZAR | 13,8841 ZAR | | 25.11.2022 | 13,8748 ZAR | 13,8748 ZAR | | 24.11.2022 | 13,8717 ZAR | 13,8717 ZAR | | 23.11.2022 | 13,8686 ZAR | 13,8686 ZAR | | 22.11.2022 | 13,8655 ZAR | 13,8655 ZAR | | 21.11.2022 | 13,8624 ZAR | 13,8624 ZAR | | 18.11.2022 | 13,8531 ZAR | 13,8531 ZAR | | 17.11.2022 | 13,85 ZAR | 13,85 ZAR | | 16.11.2022 | 13,8469 ZAR | 13,8469 ZAR | | 15.11.2022 | 13,8438 ZAR | 13,8438 ZAR | | 14.11.2022 | 13,8407 ZAR | 13,8407 ZAR | | 11.11.2022 | 13,8314 ZAR | 13,8314 ZAR | | 10.11.2022 | 13,8283 ZAR | 13,8283 ZAR | | 09.11.2022 | 13,8252 ZAR | 13,8252 ZAR | | 08.11.2022 | 13,8221 ZAR | 13,8221 ZAR | | 07.11.2022 | 13,819 ZAR | 13,819 ZAR | | 04.11.2022 | 13,8099 ZAR | 13,8099 ZAR | | 03.11.2022 | 13,8069 ZAR | 13,8069 ZAR | | 02.11.2022 | 13,8039 ZAR | 13,8039 ZAR | | 01.11.2022 | 13,8009 ZAR | 13,8009 ZAR | | 31.10.2022 | 13,7976 ZAR | 13,7976 ZAR | | 28.10.2022 | 13,7877 ZAR | 13,7877 ZAR | | 27.10.2022 | 13,7844 ZAR | 13,7844 ZAR | | 26.10.2022 | 13,7811 ZAR | 13,7811 ZAR | | 25.10.2022 | 13,7778 ZAR | 13,7778 ZAR | | 24.10.2022 | 13,7745 ZAR | 13,7745 ZAR | | 21.10.2022 | 13,7646 ZAR | 13,7646 ZAR | | 20.10.2022 | 13,7613 ZAR | 13,7613 ZAR | | 19.10.2022 | 13,758 ZAR | 13,758 ZAR | | 18.10.2022 | 13,7547 ZAR | 13,7547 ZAR | | 17.10.2022 | 13,7514 ZAR | 13,7514 ZAR | | 14.10.2022 | 13,7415 ZAR | 13,7415 ZAR | | 13.10.2022 | 13,7382 ZAR | 13,7382 ZAR | | 12.10.2022 | 13,7349 ZAR | 13,7349 ZAR | | 11.10.2022 | 13,7316 ZAR | 13,7316 ZAR | | 10.10.2022 | 13,7283 ZAR | 13,7283 ZAR | | 07.10.2022 | 13,7184 ZAR | 13,7184 ZAR | | 06.10.2022 | 13,7151 ZAR | 13,7151 ZAR | | 05.10.2022 | 13,7118 ZAR | 13,7118 ZAR | | 04.10.2022 | 13,7085 ZAR | 13,7085 ZAR | | 03.10.2022 | 13,7052 ZAR | 13,7052 ZAR | | 30.09.2022 | 13,6956 ZAR | 13,6956 ZAR | | 29.09.2022 | 13,6924 ZAR | 13,6924 ZAR | | 28.09.2022 | 13,6892 ZAR | 13,6892 ZAR | | 27.09.2022 | 13,686 ZAR | 13,686 ZAR | | 26.09.2022 | 13,6828 ZAR | 13,6828 ZAR | | 23.09.2022 | 13,6732 ZAR | 13,6732 ZAR | | 22.09.2022 | 13,67 ZAR | 13,67 ZAR | | 21.09.2022 | 13,6668 ZAR | 13,6668 ZAR | | 20.09.2022 | 13,6636 ZAR | 13,6636 ZAR | | 19.09.2022 | 13,6604 ZAR | 13,6604 ZAR | | 16.09.2022 | 13,6508 ZAR | 13,6508 ZAR | | 15.09.2022 | 13,6476 ZAR | 13,6476 ZAR | | 14.09.2022 | 13,6444 ZAR | 13,6444 ZAR | | 13.09.2022 | 13,6412 ZAR | 13,6412 ZAR | | 12.09.2022 | 13,638 ZAR | 13,638 ZAR | | 09.09.2022 | 13,6284 ZAR | 13,6284 ZAR | | 08.09.2022 | 13,6252 ZAR | 13,6252 ZAR | | 07.09.2022 | 13,622 ZAR | 13,622 ZAR | | 06.09.2022 | 13,6188 ZAR | 13,6188 ZAR | | 05.09.2022 | 13,6156 ZAR | 13,6156 ZAR | | 02.09.2022 | 13,606 ZAR | 13,606 ZAR | | 01.09.2022 | 13,6028 ZAR | 13,6028 ZAR | | 31.08.2022 | 13,5995 ZAR | 13,5995 ZAR | | 30.08.2022 | 13,5962 ZAR | 13,5962 ZAR | | 29.08.2022 | 13,5929 ZAR | 13,5929 ZAR | | 26.08.2022 | 13,583 ZAR | 13,583 ZAR | | 25.08.2022 | 13,5797 ZAR | 13,5797 ZAR | | 24.08.2022 | 13,5764 ZAR | 13,5764 ZAR | | 23.08.2022 | 13,5731 ZAR | 13,5731 ZAR | | 22.08.2022 | 13,5698 ZAR | 13,5698 ZAR | | 19.08.2022 | 13,5599 ZAR | 13,5599 ZAR | | 18.08.2022 | 13,5566 ZAR | 13,5566 ZAR | | 17.08.2022 | 13,5533 ZAR | 13,5533 ZAR | | 16.08.2022 | 13,55 ZAR | 13,55 ZAR | | 15.08.2022 | 13,5467 ZAR | 13,5467 ZAR | | 12.08.2022 | 13,5368 ZAR | 13,5368 ZAR | | 11.08.2022 | 13,5336 ZAR | 13,5336 ZAR | | 10.08.2022 | 13,5304 ZAR | 13,5304 ZAR | | 09.08.2022 | 13,5272 ZAR | 13,5272 ZAR | | 08.08.2022 | 13,524 ZAR | 13,524 ZAR | | 05.08.2022 | 13,5144 ZAR | 13,5144 ZAR | | 04.08.2022 | 13,5112 ZAR | 13,5112 ZAR | | 03.08.2022 | 13,508 ZAR | 13,508 ZAR | | 02.08.2022 | 13,5048 ZAR | 13,5048 ZAR | | 01.08.2022 | 13,5016 ZAR | 13,5016 ZAR | | 29.07.2022 | 13,492 ZAR | 13,492 ZAR | | 28.07.2022 | 13,4889 ZAR | 13,4889 ZAR | | 27.07.2022 | 13,4858 ZAR | 13,4858 ZAR | | 26.07.2022 | 13,4827 ZAR | 13,4827 ZAR | | 25.07.2022 | 13,4796 ZAR | 13,4796 ZAR | | 22.07.2022 | 13,4703 ZAR | 13,4703 ZAR | | 21.07.2022 | 13,4672 ZAR | 13,4672 ZAR | | 20.07.2022 | 13,4641 ZAR | 13,4641 ZAR | | 19.07.2022 | 13,461 ZAR | 13,461 ZAR | | 18.07.2022 | 13,4579 ZAR | 13,4579 ZAR | | 15.07.2022 | 13,4486 ZAR | 13,4486 ZAR | | 14.07.2022 | 13,4455 ZAR | 13,4455 ZAR | | 13.07.2022 | 13,4424 ZAR | 13,4424 ZAR | | 12.07.2022 | 13,4393 ZAR | 13,4393 ZAR | | 11.07.2022 | 13,4362 ZAR | 13,4362 ZAR | | 08.07.2022 | 13,4269 ZAR | 13,4269 ZAR | | 07.07.2022 | 13,4238 ZAR | 13,4238 ZAR | | 06.07.2022 | 13,4207 ZAR | 13,4207 ZAR | | 05.07.2022 | 13,4176 ZAR | 13,4176 ZAR | | 04.07.2022 | 13,4145 ZAR | 13,4145 ZAR | | 01.07.2022 | 13,4052 ZAR | 13,4052 ZAR | | 30.06.2022 | 13,4021 ZAR | 13,4021 ZAR | | 29.06.2022 | 13,399 ZAR | 13,399 ZAR | | 28.06.2022 | 13,3959 ZAR | 13,3959 ZAR | | 27.06.2022 | 13,3928 ZAR | 13,3928 ZAR | | 24.06.2022 | 13,3835 ZAR | 13,3835 ZAR | | 23.06.2022 | 13,3804 ZAR | 13,3804 ZAR | | 22.06.2022 | 13,3773 ZAR | 13,3773 ZAR | | 21.06.2022 | 13,3742 ZAR | 13,3742 ZAR | | 20.06.2022 | 13,3711 ZAR | 13,3711 ZAR | | 17.06.2022 | 13,3618 ZAR | 13,3618 ZAR | | 16.06.2022 | 13,3587 ZAR | 13,3587 ZAR | | 15.06.2022 | 13,3556 ZAR | 13,3556 ZAR | | 14.06.2022 | 13,3525 ZAR | 13,3525 ZAR | | 13.06.2022 | 13,3494 ZAR | 13,3494 ZAR | | 10.06.2022 | 13,3401 ZAR | 13,3401 ZAR | | 09.06.2022 | 13,337 ZAR | 13,337 ZAR | | 08.06.2022 | 13,3339 ZAR | 13,3339 ZAR | | 07.06.2022 | 13,3308 ZAR | 13,3308 ZAR | | 06.06.2022 | 13,3277 ZAR | 13,3277 ZAR | | 03.06.2022 | 13,3184 ZAR | 13,3184 ZAR | | 02.06.2022 | 13,3153 ZAR | 13,3153 ZAR | | 01.06.2022 | 13,3122 ZAR | 13,3122 ZAR | | 31.05.2022 | 13,3093 ZAR | 13,3093 ZAR | | 30.05.2022 | 13,3064 ZAR | 13,3064 ZAR | | 27.05.2022 | 13,2977 ZAR | 13,2977 ZAR | | 26.05.2022 | 13,2948 ZAR | 13,2948 ZAR | | 25.05.2022 | 13,2919 ZAR | 13,2919 ZAR | | 24.05.2022 | 13,289 ZAR | 13,289 ZAR | | 23.05.2022 | 13,2861 ZAR | 13,2861 ZAR | | 20.05.2022 | 13,2774 ZAR | 13,2774 ZAR | | 19.05.2022 | 13,2745 ZAR | 13,2745 ZAR | | 18.05.2022 | 13,2716 ZAR | 13,2716 ZAR | | 17.05.2022 | 13,2687 ZAR | 13,2687 ZAR | | 16.05.2022 | 13,2658 ZAR | 13,2658 ZAR | | 13.05.2022 | 13,2571 ZAR | 13,2571 ZAR | | 12.05.2022 | 13,2542 ZAR | 13,2542 ZAR | | 11.05.2022 | 13,2513 ZAR | 13,2513 ZAR | | 10.05.2022 | 13,2484 ZAR | 13,2484 ZAR | | 09.05.2022 | 13,2455 ZAR | 13,2455 ZAR | | 06.05.2022 | 13,2368 ZAR | 13,2368 ZAR | | 05.05.2022 | 13,2339 ZAR | 13,2339 ZAR | | 04.05.2022 | 13,231 ZAR | 13,231 ZAR | | 03.05.2022 | 13,2281 ZAR | 13,2281 ZAR | | 02.05.2022 | 13,2252 ZAR | 13,2252 ZAR | | 29.04.2022 | 13,2165 ZAR | 13,2165 ZAR | | 28.04.2022 | 13,2136 ZAR | 13,2136 ZAR | | 27.04.2022 | 13,2107 ZAR | 13,2107 ZAR | | 26.04.2022 | 13,2078 ZAR | 13,2078 ZAR | | 25.04.2022 | 13,2049 ZAR | 13,2049 ZAR | | 22.04.2022 | 13,1962 ZAR | 13,1962 ZAR | | 21.04.2022 | 13,1933 ZAR | 13,1933 ZAR | | 20.04.2022 | 13,1904 ZAR | 13,1904 ZAR | | 19.04.2022 | 13,1875 ZAR | 13,1875 ZAR | | 18.04.2022 | 13,1846 ZAR | 13,1846 ZAR | | 14.04.2022 | 13,173 ZAR | 13,173 ZAR | | 13.04.2022 | 13,1701 ZAR | 13,1701 ZAR | | 11.04.2022 | 13,1643 ZAR | 13,1643 ZAR | | 08.04.2022 | 13,1556 ZAR | 13,1556 ZAR | | 07.04.2022 | 13,1528 ZAR | 13,1528 ZAR | | 06.04.2022 | 13,15 ZAR | 13,15 ZAR | | 05.04.2022 | 13,15 ZAR | 13,15 ZAR |
|