| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 23.10.2025 | 17,5963 ZAR | 17,5963 ZAR | | 22.10.2025 | 17,5924 ZAR | 17,5924 ZAR | | 21.10.2025 | 17,5885 ZAR | 17,5885 ZAR | | 20.10.2025 | 17,5846 ZAR | 17,5846 ZAR | | 17.10.2025 | 17,5729 ZAR | 17,5729 ZAR | | 16.10.2025 | 17,569 ZAR | 17,569 ZAR | | 15.10.2025 | 17,5651 ZAR | 17,5651 ZAR | | 14.10.2025 | 17,5612 ZAR | 17,5612 ZAR | | 13.10.2025 | 17,5573 ZAR | 17,5573 ZAR | | 10.10.2025 | 17,5456 ZAR | 17,5456 ZAR | | 09.10.2025 | 17,5417 ZAR | 17,5417 ZAR | | 08.10.2025 | 17,5378 ZAR | 17,5378 ZAR | | 07.10.2025 | 17,5339 ZAR | 17,5339 ZAR | | 06.10.2025 | 17,53 ZAR | 17,53 ZAR | | 03.10.2025 | 17,5183 ZAR | 17,5183 ZAR | | 02.10.2025 | 17,5144 ZAR | 17,5144 ZAR | | 01.10.2025 | 17,5105 ZAR | 17,5105 ZAR | | 30.09.2025 | 17,5066 ZAR | 17,5066 ZAR | | 29.09.2025 | 17,5027 ZAR | 17,5027 ZAR | | 26.09.2025 | 17,491 ZAR | 17,491 ZAR | | 25.09.2025 | 17,4871 ZAR | 17,4871 ZAR | | 24.09.2025 | 17,4832 ZAR | 17,4832 ZAR | | 23.09.2025 | 17,4793 ZAR | 17,4793 ZAR | | 22.09.2025 | 17,4754 ZAR | 17,4754 ZAR | | 19.09.2025 | 17,4637 ZAR | 17,4637 ZAR | | 18.09.2025 | 17,4598 ZAR | 17,4598 ZAR | | 17.09.2025 | 17,4559 ZAR | 17,4559 ZAR | | 16.09.2025 | 17,452 ZAR | 17,452 ZAR | | 15.09.2025 | 17,4481 ZAR | 17,4481 ZAR | | 12.09.2025 | 17,4364 ZAR | 17,4364 ZAR | | 11.09.2025 | 17,4325 ZAR | 17,4325 ZAR | | 10.09.2025 | 17,4286 ZAR | 17,4286 ZAR | | 09.09.2025 | 17,4247 ZAR | 17,4247 ZAR | | 08.09.2025 | 17,4208 ZAR | 17,4208 ZAR | | 05.09.2025 | 17,4091 ZAR | 17,4091 ZAR | | 04.09.2025 | 17,4052 ZAR | 17,4052 ZAR | | 03.09.2025 | 17,4013 ZAR | 17,4013 ZAR | | 02.09.2025 | 17,3974 ZAR | 17,3974 ZAR | | 01.09.2025 | 17,3935 ZAR | 17,3935 ZAR | | 29.08.2025 | 17,3818 ZAR | 17,3818 ZAR | | 28.08.2025 | 17,3779 ZAR | 17,3779 ZAR | | 27.08.2025 | 17,374 ZAR | 17,374 ZAR | | 26.08.2025 | 17,3701 ZAR | 17,3701 ZAR | | 25.08.2025 | 17,3662 ZAR | 17,3662 ZAR | | 22.08.2025 | 17,3545 ZAR | 17,3545 ZAR | | 21.08.2025 | 17,3506 ZAR | 17,3506 ZAR | | 20.08.2025 | 17,3467 ZAR | 17,3467 ZAR | | 19.08.2025 | 17,3428 ZAR | 17,3428 ZAR | | 18.08.2025 | 17,3389 ZAR | 17,3389 ZAR | | 15.08.2025 | 17,3272 ZAR | 17,3272 ZAR | | 14.08.2025 | 17,3233 ZAR | 17,3233 ZAR | | 13.08.2025 | 17,3194 ZAR | 17,3194 ZAR | | 12.08.2025 | 17,3155 ZAR | 17,3155 ZAR | | 11.08.2025 | 17,3116 ZAR | 17,3116 ZAR | | 08.08.2025 | 17,2999 ZAR | 17,2999 ZAR | | 07.08.2025 | 17,296 ZAR | 17,296 ZAR | | 06.08.2025 | 17,2921 ZAR | 17,2921 ZAR | | 05.08.2025 | 17,2882 ZAR | 17,2882 ZAR | | 04.08.2025 | 17,2843 ZAR | 17,2843 ZAR | | 01.08.2025 | 17,2726 ZAR | 17,2726 ZAR | | 31.07.2025 | 17,2686 ZAR | 17,2686 ZAR | | 30.07.2025 | 17,2647 ZAR | 17,2647 ZAR | | 29.07.2025 | 17,2608 ZAR | 17,2608 ZAR | | 28.07.2025 | 17,2569 ZAR | 17,2569 ZAR | | 25.07.2025 | 17,2452 ZAR | 17,2452 ZAR | | 24.07.2025 | 17,2413 ZAR | 17,2413 ZAR | | 23.07.2025 | 17,2374 ZAR | 17,2374 ZAR | | 22.07.2025 | 17,2335 ZAR | 17,2335 ZAR | | 21.07.2025 | 17,2296 ZAR | 17,2296 ZAR | | 18.07.2025 | 17,2179 ZAR | 17,2179 ZAR | | 17.07.2025 | 17,214 ZAR | 17,214 ZAR | | 16.07.2025 | 17,2101 ZAR | 17,2101 ZAR | | 15.07.2025 | 17,2062 ZAR | 17,2062 ZAR | | 14.07.2025 | 17,2023 ZAR | 17,2023 ZAR | | 11.07.2025 | 17,1906 ZAR | 17,1906 ZAR | | 10.07.2025 | 17,1867 ZAR | 17,1867 ZAR | | 09.07.2025 | 17,1828 ZAR | 17,1828 ZAR | | 08.07.2025 | 17,1789 ZAR | 17,1789 ZAR | | 07.07.2025 | 17,175 ZAR | 17,175 ZAR | | 04.07.2025 | 17,1633 ZAR | 17,1633 ZAR | | 03.07.2025 | 17,1594 ZAR | 17,1594 ZAR | | 02.07.2025 | 17,1555 ZAR | 17,1555 ZAR | | 01.07.2025 | 17,1516 ZAR | 17,1516 ZAR | | 30.06.2025 | 17,1477 ZAR | 17,1477 ZAR | | 27.06.2025 | 17,136 ZAR | 17,136 ZAR | | 26.06.2025 | 17,1321 ZAR | 17,1321 ZAR | | 25.06.2025 | 17,1282 ZAR | 17,1282 ZAR | | 24.06.2025 | 17,1243 ZAR | 17,1243 ZAR | | 23.06.2025 | 17,1204 ZAR | 17,1204 ZAR | | 20.06.2025 | 17,1087 ZAR | 17,1087 ZAR | | 19.06.2025 | 17,1048 ZAR | 17,1048 ZAR | | 18.06.2025 | 17,1009 ZAR | 17,1009 ZAR | | 17.06.2025 | 17,097 ZAR | 17,097 ZAR | | 16.06.2025 | 17,0931 ZAR | 17,0931 ZAR | | 13.06.2025 | 17,0814 ZAR | 17,0814 ZAR | | 12.06.2025 | 17,0775 ZAR | 17,0775 ZAR | | 11.06.2025 | 17,0736 ZAR | 17,0736 ZAR | | 10.06.2025 | 17,0697 ZAR | 17,0697 ZAR | | 09.06.2025 | 17,0658 ZAR | 17,0658 ZAR | | 06.06.2025 | 17,0541 ZAR | 17,0541 ZAR | | 05.06.2025 | 17,0502 ZAR | 17,0502 ZAR | | 04.06.2025 | 17,0463 ZAR | 17,0463 ZAR | | 03.06.2025 | 17,0424 ZAR | 17,0424 ZAR | | 02.06.2025 | 17,0385 ZAR | 17,0385 ZAR | | 30.05.2025 | 17,0268 ZAR | 17,0268 ZAR | | 29.05.2025 | 17,0229 ZAR | 17,0229 ZAR | | 28.05.2025 | 17,019 ZAR | 17,019 ZAR | | 27.05.2025 | 17,0151 ZAR | 17,0151 ZAR | | 26.05.2025 | 17,0112 ZAR | 17,0112 ZAR | | 23.05.2025 | 16,9995 ZAR | 16,9995 ZAR | | 22.05.2025 | 16,9956 ZAR | 16,9956 ZAR | | 21.05.2025 | 16,9917 ZAR | 16,9917 ZAR | | 20.05.2025 | 16,9878 ZAR | 16,9878 ZAR | | 19.05.2025 | 16,9839 ZAR | 16,9839 ZAR | | 16.05.2025 | 16,9722 ZAR | 16,9722 ZAR | | 15.05.2025 | 16,9683 ZAR | 16,9683 ZAR | | 14.05.2025 | 16,9644 ZAR | 16,9644 ZAR | | 13.05.2025 | 16,9605 ZAR | 16,9605 ZAR | | 12.05.2025 | 16,9566 ZAR | 16,9566 ZAR | | 09.05.2025 | 16,9449 ZAR | 16,9449 ZAR | | 08.05.2025 | 16,941 ZAR | 16,941 ZAR | | 07.05.2025 | 16,9371 ZAR | 16,9371 ZAR | | 06.05.2025 | 16,9332 ZAR | 16,9332 ZAR | | 05.05.2025 | 16,9293 ZAR | 16,9293 ZAR | | 02.05.2025 | 16,9176 ZAR | 16,9176 ZAR | | 01.05.2025 | 16,9138 ZAR | 16,9138 ZAR | | 30.04.2025 | 16,91 ZAR | 16,91 ZAR | | 29.04.2025 | 16,9062 ZAR | 16,9062 ZAR | | 28.04.2025 | 16,9024 ZAR | 16,9024 ZAR | | 25.04.2025 | 16,891 ZAR | 16,891 ZAR | | 24.04.2025 | 16,8872 ZAR | 16,8872 ZAR | | 23.04.2025 | 16,8834 ZAR | 16,8834 ZAR | | 22.04.2025 | 16,8796 ZAR | 16,8796 ZAR | | 21.04.2025 | 16,8758 ZAR | 16,8758 ZAR | | 18.04.2025 | 16,8644 ZAR | 16,8644 ZAR | | 17.04.2025 | 16,8606 ZAR | 16,8606 ZAR | | 16.04.2025 | 16,8568 ZAR | 16,8568 ZAR | | 15.04.2025 | 16,853 ZAR | 16,853 ZAR | | 14.04.2025 | 16,8492 ZAR | 16,8492 ZAR | | 11.04.2025 | 16,8378 ZAR | 16,8378 ZAR | | 10.04.2025 | 16,834 ZAR | 16,834 ZAR | | 09.04.2025 | 16,8302 ZAR | 16,8302 ZAR | | 08.04.2025 | 16,8264 ZAR | 16,8264 ZAR | | 07.04.2025 | 16,8226 ZAR | 16,8226 ZAR | | 04.04.2025 | 16,8112 ZAR | 16,8112 ZAR | | 03.04.2025 | 16,8074 ZAR | 16,8074 ZAR | | 02.04.2025 | 16,8036 ZAR | 16,8036 ZAR | | 01.04.2025 | 16,7998 ZAR | 16,7998 ZAR | | 31.03.2025 | 16,7961 ZAR | 16,7961 ZAR | | 28.03.2025 | 16,785 ZAR | 16,785 ZAR | | 27.03.2025 | 16,7813 ZAR | 16,7813 ZAR | | 26.03.2025 | 16,7776 ZAR | 16,7776 ZAR | | 25.03.2025 | 16,7739 ZAR | 16,7739 ZAR | | 24.03.2025 | 16,7702 ZAR | 16,7702 ZAR | | 21.03.2025 | 16,7591 ZAR | 16,7591 ZAR | | 20.03.2025 | 16,7554 ZAR | 16,7554 ZAR | | 19.03.2025 | 16,7517 ZAR | 16,7517 ZAR | | 18.03.2025 | 16,748 ZAR | 16,748 ZAR | | 17.03.2025 | 16,7443 ZAR | 16,7443 ZAR | | 14.03.2025 | 16,7332 ZAR | 16,7332 ZAR | | 13.03.2025 | 16,7295 ZAR | 16,7295 ZAR | | 12.03.2025 | 16,7258 ZAR | 16,7258 ZAR | | 11.03.2025 | 16,7221 ZAR | 16,7221 ZAR | | 10.03.2025 | 16,7184 ZAR | 16,7184 ZAR | | 07.03.2025 | 16,7073 ZAR | 16,7073 ZAR | | 06.03.2025 | 16,7036 ZAR | 16,7036 ZAR | | 05.03.2025 | 16,6999 ZAR | 16,6999 ZAR | | 04.03.2025 | 16,6962 ZAR | 16,6962 ZAR | | 03.03.2025 | 16,6925 ZAR | 16,6925 ZAR | | 28.02.2025 | 16,6817 ZAR | 16,6817 ZAR | | 27.02.2025 | 16,6781 ZAR | 16,6781 ZAR | | 26.02.2025 | 16,6745 ZAR | 16,6745 ZAR | | 25.02.2025 | 16,6709 ZAR | 16,6709 ZAR | | 24.02.2025 | 16,6673 ZAR | 16,6673 ZAR | | 21.02.2025 | 16,6565 ZAR | 16,6565 ZAR | | 20.02.2025 | 16,6529 ZAR | 16,6529 ZAR | | 19.02.2025 | 16,6493 ZAR | 16,6493 ZAR | | 18.02.2025 | 16,6457 ZAR | 16,6457 ZAR | | 17.02.2025 | 16,6421 ZAR | 16,6421 ZAR | | 14.02.2025 | 16,6313 ZAR | 16,6313 ZAR | | 13.02.2025 | 16,6277 ZAR | 16,6277 ZAR | | 12.02.2025 | 16,6241 ZAR | 16,6241 ZAR | | 11.02.2025 | 16,6205 ZAR | 16,6205 ZAR | | 10.02.2025 | 16,6169 ZAR | 16,6169 ZAR | | 07.02.2025 | 16,6061 ZAR | 16,6061 ZAR | | 06.02.2025 | 16,6025 ZAR | 16,6025 ZAR | | 05.02.2025 | 16,5989 ZAR | 16,5989 ZAR | | 04.02.2025 | 16,5953 ZAR | 16,5953 ZAR | | 03.02.2025 | 16,5917 ZAR | 16,5917 ZAR | | 31.01.2025 | 16,5809 ZAR | 16,5809 ZAR | | 30.01.2025 | 16,5773 ZAR | 16,5773 ZAR | | 29.01.2025 | 16,5737 ZAR | 16,5737 ZAR | | 28.01.2025 | 16,5701 ZAR | 16,5701 ZAR | | 27.01.2025 | 16,5665 ZAR | 16,5665 ZAR | | 24.01.2025 | 16,5557 ZAR | 16,5557 ZAR | | 23.01.2025 | 16,5521 ZAR | 16,5521 ZAR | | 22.01.2025 | 16,5485 ZAR | 16,5485 ZAR | | 21.01.2025 | 16,5449 ZAR | 16,5449 ZAR | | 20.01.2025 | 16,5413 ZAR | 16,5413 ZAR | | 17.01.2025 | 16,5305 ZAR | 16,5305 ZAR | | 16.01.2025 | 16,5269 ZAR | 16,5269 ZAR | | 15.01.2025 | 16,5233 ZAR | 16,5233 ZAR | | 14.01.2025 | 16,5197 ZAR | 16,5197 ZAR | | 13.01.2025 | 16,5161 ZAR | 16,5161 ZAR | | 10.01.2025 | 16,5053 ZAR | 16,5053 ZAR | | 09.01.2025 | 16,5017 ZAR | 16,5017 ZAR | | 08.01.2025 | 16,4981 ZAR | 16,4981 ZAR | | 07.01.2025 | 16,4945 ZAR | 16,4945 ZAR | | 06.01.2025 | 16,4909 ZAR | 16,4909 ZAR | | 03.01.2025 | 16,4801 ZAR | 16,4801 ZAR | | 02.01.2025 | 16,4765 ZAR | 16,4765 ZAR | | 30.12.2024 | 16,466 ZAR | 16,466 ZAR | | 27.12.2024 | 16,4555 ZAR | 16,4555 ZAR | | 26.12.2024 | 16,452 ZAR | 16,452 ZAR | | 24.12.2024 | 16,445 ZAR | 16,445 ZAR | | 23.12.2024 | 16,4415 ZAR | 16,4415 ZAR | | 20.12.2024 | 16,431 ZAR | 16,431 ZAR | | 19.12.2024 | 16,4275 ZAR | 16,4275 ZAR | | 18.12.2024 | 16,424 ZAR | 16,424 ZAR | | 17.12.2024 | 16,4205 ZAR | 16,4205 ZAR | | 16.12.2024 | 16,417 ZAR | 16,417 ZAR | | 13.12.2024 | 16,4065 ZAR | 16,4065 ZAR | | 12.12.2024 | 16,403 ZAR | 16,403 ZAR | | 11.12.2024 | 16,3995 ZAR | 16,3995 ZAR | | 10.12.2024 | 16,396 ZAR | 16,396 ZAR | | 09.12.2024 | 16,3925 ZAR | 16,3925 ZAR | | 06.12.2024 | 16,382 ZAR | 16,382 ZAR | | 05.12.2024 | 16,3785 ZAR | 16,3785 ZAR | | 04.12.2024 | 16,375 ZAR | 16,375 ZAR | | 03.12.2024 | 16,3715 ZAR | 16,3715 ZAR | | 02.12.2024 | 16,368 ZAR | 16,368 ZAR | | 29.11.2024 | 16,3575 ZAR | 16,3575 ZAR | | 28.11.2024 | 16,354 ZAR | 16,354 ZAR | | 27.11.2024 | 16,3505 ZAR | 16,3505 ZAR | | 26.11.2024 | 16,347 ZAR | 16,347 ZAR | | 25.11.2024 | 16,3435 ZAR | 16,3435 ZAR | | 22.11.2024 | 16,333 ZAR | 16,333 ZAR | | 21.11.2024 | 16,3295 ZAR | 16,3295 ZAR | | 20.11.2024 | 16,326 ZAR | 16,326 ZAR | | 19.11.2024 | 16,3225 ZAR | 16,3225 ZAR | | 18.11.2024 | 16,319 ZAR | 16,319 ZAR | | 15.11.2024 | 16,3085 ZAR | 16,3085 ZAR | | 14.11.2024 | 16,305 ZAR | 16,305 ZAR | | 13.11.2024 | 16,3015 ZAR | 16,3015 ZAR | | 12.11.2024 | 16,298 ZAR | 16,298 ZAR | | 11.11.2024 | 16,2945 ZAR | 16,2945 ZAR | | 08.11.2024 | 16,284 ZAR | 16,284 ZAR | | 07.11.2024 | 16,2805 ZAR | 16,2805 ZAR | | 06.11.2024 | 16,277 ZAR | 16,277 ZAR | | 05.11.2024 | 16,2735 ZAR | 16,2735 ZAR | | 04.11.2024 | 16,27 ZAR | 16,27 ZAR | | 01.11.2024 | 16,2595 ZAR | 16,2595 ZAR | | 31.10.2024 | 16,2561 ZAR | 16,2561 ZAR | | 30.10.2024 | 16,2527 ZAR | 16,2527 ZAR | | 29.10.2024 | 16,2493 ZAR | 16,2493 ZAR | | 28.10.2024 | 16,2459 ZAR | 16,2459 ZAR | | 25.10.2024 | 16,2357 ZAR | 16,2357 ZAR | | 24.10.2024 | 16,2323 ZAR | 16,2323 ZAR | | 23.10.2024 | 16,2289 ZAR | 16,2289 ZAR | | 22.10.2024 | 16,2255 ZAR | 16,2255 ZAR | | 21.10.2024 | 16,2221 ZAR | 16,2221 ZAR | | 18.10.2024 | 16,2119 ZAR | 16,2119 ZAR | | 17.10.2024 | 16,2085 ZAR | 16,2085 ZAR | | 16.10.2024 | 16,2051 ZAR | 16,2051 ZAR | | 15.10.2024 | 16,2017 ZAR | 16,2017 ZAR | | 14.10.2024 | 16,1983 ZAR | 16,1983 ZAR | | 11.10.2024 | 16,1881 ZAR | 16,1881 ZAR | | 10.10.2024 | 16,1847 ZAR | 16,1847 ZAR | | 09.10.2024 | 16,1813 ZAR | 16,1813 ZAR | | 08.10.2024 | 16,1779 ZAR | 16,1779 ZAR | | 07.10.2024 | 16,1745 ZAR | 16,1745 ZAR | | 04.10.2024 | 16,1643 ZAR | 16,1643 ZAR | | 03.10.2024 | 16,1609 ZAR | 16,1609 ZAR | | 02.10.2024 | 16,1575 ZAR | 16,1575 ZAR | | 01.10.2024 | 16,1541 ZAR | 16,1541 ZAR | | 30.09.2024 | 16,1507 ZAR | 16,1507 ZAR | | 27.09.2024 | 16,1405 ZAR | 16,1405 ZAR | | 26.09.2024 | 16,1371 ZAR | 16,1371 ZAR | | 25.09.2024 | 16,1337 ZAR | 16,1337 ZAR | | 24.09.2024 | 16,1303 ZAR | 16,1303 ZAR | | 23.09.2024 | 16,1269 ZAR | 16,1269 ZAR | | 20.09.2024 | 16,1167 ZAR | 16,1167 ZAR | | 19.09.2024 | 16,1133 ZAR | 16,1133 ZAR | | 18.09.2024 | 16,1099 ZAR | 16,1099 ZAR | | 17.09.2024 | 16,1065 ZAR | 16,1065 ZAR | | 16.09.2024 | 16,1031 ZAR | 16,1031 ZAR | | 13.09.2024 | 16,0929 ZAR | 16,0929 ZAR | | 12.09.2024 | 16,0895 ZAR | 16,0895 ZAR | | 11.09.2024 | 16,0861 ZAR | 16,0861 ZAR | | 10.09.2024 | 16,0827 ZAR | 16,0827 ZAR | | 09.09.2024 | 16,0793 ZAR | 16,0793 ZAR | | 06.09.2024 | 16,0691 ZAR | 16,0691 ZAR | | 05.09.2024 | 16,0657 ZAR | 16,0657 ZAR | | 04.09.2024 | 16,0623 ZAR | 16,0623 ZAR | | 03.09.2024 | 16,0589 ZAR | 16,0589 ZAR | | 02.09.2024 | 16,0555 ZAR | 16,0555 ZAR | | 30.08.2024 | 16,0453 ZAR | 16,0453 ZAR | | 29.08.2024 | 16,0419 ZAR | 16,0419 ZAR | | 28.08.2024 | 16,0385 ZAR | 16,0385 ZAR | | 27.08.2024 | 16,0351 ZAR | 16,0351 ZAR | | 26.08.2024 | 16,0317 ZAR | 16,0317 ZAR | | 23.08.2024 | 16,0215 ZAR | 16,0215 ZAR | | 22.08.2024 | 16,0181 ZAR | 16,0181 ZAR | | 21.08.2024 | 16,0147 ZAR | 16,0147 ZAR | | 20.08.2024 | 16,0113 ZAR | 16,0113 ZAR | | 19.08.2024 | 16,0079 ZAR | 16,0079 ZAR | | 16.08.2024 | 15,9977 ZAR | 15,9977 ZAR | | 15.08.2024 | 15,9943 ZAR | 15,9943 ZAR | | 14.08.2024 | 15,9909 ZAR | 15,9909 ZAR | | 13.08.2024 | 15,9875 ZAR | 15,9875 ZAR | | 12.08.2024 | 15,9841 ZAR | 15,9841 ZAR | | 09.08.2024 | 15,9739 ZAR | 15,9739 ZAR | | 08.08.2024 | 15,9705 ZAR | 15,9705 ZAR | | 07.08.2024 | 15,9671 ZAR | 15,9671 ZAR | | 06.08.2024 | 15,9637 ZAR | 15,9637 ZAR | | 05.08.2024 | 15,9603 ZAR | 15,9603 ZAR | | 02.08.2024 | 15,9501 ZAR | 15,9501 ZAR | | 01.08.2024 | 15,9467 ZAR | 15,9467 ZAR | | 31.07.2024 | 15,9433 ZAR | 15,9433 ZAR | | 30.07.2024 | 15,9399 ZAR | 15,9399 ZAR | | 29.07.2024 | 15,9365 ZAR | 15,9365 ZAR | | 26.07.2024 | 15,9263 ZAR | 15,9263 ZAR | | 25.07.2024 | 15,9229 ZAR | 15,9229 ZAR | | 24.07.2024 | 15,9195 ZAR | 15,9195 ZAR | | 23.07.2024 | 15,9161 ZAR | 15,9161 ZAR | | 22.07.2024 | 15,9128 ZAR | 15,9128 ZAR | | 19.07.2024 | 15,9029 ZAR | 15,9029 ZAR | | 18.07.2024 | 15,8996 ZAR | 15,8996 ZAR | | 17.07.2024 | 15,8963 ZAR | 15,8963 ZAR | | 16.07.2024 | 15,893 ZAR | 15,893 ZAR | | 15.07.2024 | 15,8897 ZAR | 15,8897 ZAR | | 12.07.2024 | 15,8798 ZAR | 15,8798 ZAR | | 11.07.2024 | 15,8765 ZAR | 15,8765 ZAR | | 10.07.2024 | 15,8732 ZAR | 15,8732 ZAR | | 09.07.2024 | 15,8699 ZAR | 15,8699 ZAR | | 08.07.2024 | 15,8666 ZAR | 15,8666 ZAR | | 05.07.2024 | 15,8567 ZAR | 15,8567 ZAR | | 04.07.2024 | 15,8534 ZAR | 15,8534 ZAR | | 03.07.2024 | 15,8501 ZAR | 15,8501 ZAR | | 02.07.2024 | 15,8468 ZAR | 15,8468 ZAR | | 01.07.2024 | 15,8435 ZAR | 15,8435 ZAR | | 28.06.2024 | 15,8336 ZAR | 15,8336 ZAR | | 27.06.2024 | 15,8303 ZAR | 15,8303 ZAR | | 26.06.2024 | 15,827 ZAR | 15,827 ZAR | | 25.06.2024 | 15,8237 ZAR | 15,8237 ZAR | | 24.06.2024 | 15,8204 ZAR | 15,8204 ZAR | | 21.06.2024 | 15,8105 ZAR | 15,8105 ZAR | | 20.06.2024 | 15,8072 ZAR | 15,8072 ZAR | | 19.06.2024 | 15,8039 ZAR | 15,8039 ZAR | | 18.06.2024 | 15,8006 ZAR | 15,8006 ZAR | | 17.06.2024 | 15,7973 ZAR | 15,7973 ZAR | | 14.06.2024 | 15,7874 ZAR | 15,7874 ZAR | | 13.06.2024 | 15,7841 ZAR | 15,7841 ZAR | | 12.06.2024 | 15,7808 ZAR | 15,7808 ZAR | | 11.06.2024 | 15,7775 ZAR | 15,7775 ZAR | | 10.06.2024 | 15,7742 ZAR | 15,7742 ZAR | | 07.06.2024 | 15,7643 ZAR | 15,7643 ZAR | | 06.06.2024 | 15,761 ZAR | 15,761 ZAR | | 05.06.2024 | 15,7577 ZAR | 15,7577 ZAR | | 04.06.2024 | 15,7544 ZAR | 15,7544 ZAR | | 03.06.2024 | 15,7511 ZAR | 15,7511 ZAR | | 31.05.2024 | 15,7415 ZAR | 15,7415 ZAR | | 30.05.2024 | 15,7383 ZAR | 15,7383 ZAR | | 29.05.2024 | 15,7351 ZAR | 15,7351 ZAR | | 28.05.2024 | 15,7319 ZAR | 15,7319 ZAR | | 27.05.2024 | 15,7287 ZAR | 15,7287 ZAR | | 24.05.2024 | 15,7191 ZAR | 15,7191 ZAR | | 23.05.2024 | 15,7159 ZAR | 15,7159 ZAR | | 22.05.2024 | 15,7127 ZAR | 15,7127 ZAR | | 21.05.2024 | 15,7095 ZAR | 15,7095 ZAR | | 20.05.2024 | 15,7063 ZAR | 15,7063 ZAR | | 17.05.2024 | 15,6967 ZAR | 15,6967 ZAR | | 16.05.2024 | 15,6935 ZAR | 15,6935 ZAR | | 15.05.2024 | 15,6903 ZAR | 15,6903 ZAR | | 14.05.2024 | 15,6871 ZAR | 15,6871 ZAR | | 13.05.2024 | 15,6839 ZAR | 15,6839 ZAR | | 10.05.2024 | 15,6743 ZAR | 15,6743 ZAR | | 09.05.2024 | 15,6711 ZAR | 15,6711 ZAR | | 08.05.2024 | 15,6679 ZAR | 15,6679 ZAR | | 07.05.2024 | 15,6647 ZAR | 15,6647 ZAR | | 06.05.2024 | 15,6615 ZAR | 15,6615 ZAR | | 03.05.2024 | 15,6519 ZAR | 15,6519 ZAR | | 02.05.2024 | 15,6487 ZAR | 15,6487 ZAR | | 01.05.2024 | 15,6455 ZAR | 15,6455 ZAR | | 30.04.2024 | 15,6423 ZAR | 15,6423 ZAR | | 29.04.2024 | 15,6391 ZAR | 15,6391 ZAR | | 26.04.2024 | 15,6295 ZAR | 15,6295 ZAR | | 25.04.2024 | 15,6263 ZAR | 15,6263 ZAR | | 24.04.2024 | 15,6231 ZAR | 15,6231 ZAR | | 23.04.2024 | 15,6199 ZAR | 15,6199 ZAR | | 22.04.2024 | 15,6167 ZAR | 15,6167 ZAR | | 19.04.2024 | 15,6071 ZAR | 15,6071 ZAR | | 18.04.2024 | 15,6039 ZAR | 15,6039 ZAR | | 17.04.2024 | 15,6007 ZAR | 15,6007 ZAR | | 16.04.2024 | 15,5975 ZAR | 15,5975 ZAR | | 15.04.2024 | 15,5943 ZAR | 15,5943 ZAR | | 12.04.2024 | 15,5847 ZAR | 15,5847 ZAR | | 11.04.2024 | 15,5815 ZAR | 15,5815 ZAR | | 10.04.2024 | 15,5783 ZAR | 15,5783 ZAR | | 09.04.2024 | 15,5751 ZAR | 15,5751 ZAR | | 08.04.2024 | 15,5719 ZAR | 15,5719 ZAR | | 05.04.2024 | 15,5623 ZAR | 15,5623 ZAR | | 04.04.2024 | 15,5591 ZAR | 15,5591 ZAR | | 03.04.2024 | 15,5559 ZAR | 15,5559 ZAR | | 02.04.2024 | 15,5527 ZAR | 15,5527 ZAR | | 01.04.2024 | 15,5495 ZAR | 15,5495 ZAR | | 29.03.2024 | 15,5399 ZAR | 15,5399 ZAR | | 28.03.2024 | 15,5367 ZAR | 15,5367 ZAR | | 27.03.2024 | 15,5335 ZAR | 15,5335 ZAR | | 26.03.2024 | 15,5303 ZAR | 15,5303 ZAR | | 25.03.2024 | 15,5271 ZAR | 15,5271 ZAR | | 23.03.2024 | 15,5207 ZAR | 15,5207 ZAR | | 22.03.2024 | 15,5175 ZAR | 15,5175 ZAR | | 21.03.2024 | 15,5143 ZAR | 15,5143 ZAR | | 20.03.2024 | 15,5111 ZAR | 15,5111 ZAR | | 19.03.2024 | 15,5079 ZAR | 15,5079 ZAR | | 18.03.2024 | 15,5047 ZAR | 15,5047 ZAR | | 15.03.2024 | 15,4951 ZAR | 15,4951 ZAR | | 14.03.2024 | 15,4919 ZAR | 15,4919 ZAR | | 13.03.2024 | 15,4887 ZAR | 15,4887 ZAR | | 12.03.2024 | 15,4855 ZAR | 15,4855 ZAR | | 11.03.2024 | 15,4823 ZAR | 15,4823 ZAR | | 08.03.2024 | 15,4727 ZAR | 15,4727 ZAR | | 07.03.2024 | 15,4695 ZAR | 15,4695 ZAR | | 06.03.2024 | 15,4663 ZAR | 15,4663 ZAR | | 05.03.2024 | 15,4631 ZAR | 15,4631 ZAR | | 04.03.2024 | 15,4599 ZAR | 15,4599 ZAR | | 01.03.2024 | 15,4503 ZAR | 15,4503 ZAR | | 29.02.2024 | 15,4471 ZAR | 15,4471 ZAR | | 28.02.2024 | 15,4439 ZAR | 15,4439 ZAR | | 27.02.2024 | 15,4407 ZAR | 15,4407 ZAR | | 26.02.2024 | 15,4375 ZAR | 15,4375 ZAR | | 24.02.2024 | 15,4311 ZAR | 15,4311 ZAR | | 23.02.2024 | 15,4279 ZAR | 15,4279 ZAR | | 22.02.2024 | 15,4247 ZAR | 15,4247 ZAR | | 21.02.2024 | 15,4215 ZAR | 15,4215 ZAR | | 20.02.2024 | 15,4183 ZAR | 15,4183 ZAR | | 19.02.2024 | 15,4151 ZAR | 15,4151 ZAR | | 16.02.2024 | 15,4055 ZAR | 15,4055 ZAR | | 15.02.2024 | 15,4023 ZAR | 15,4023 ZAR | | 14.02.2024 | 15,3991 ZAR | 15,3991 ZAR | | 13.02.2024 | 15,3959 ZAR | 15,3959 ZAR | | 12.02.2024 | 15,3927 ZAR | 15,3927 ZAR | | 09.02.2024 | 15,3831 ZAR | 15,3831 ZAR | | 08.02.2024 | 15,3799 ZAR | 15,3799 ZAR | | 07.02.2024 | 15,3767 ZAR | 15,3767 ZAR | | 06.02.2024 | 15,3735 ZAR | 15,3735 ZAR | | 05.02.2024 | 15,3703 ZAR | 15,3703 ZAR | | 02.02.2024 | 15,3607 ZAR | 15,3607 ZAR | | 01.02.2024 | 15,3575 ZAR | 15,3575 ZAR | | 31.01.2024 | 15,3543 ZAR | 15,3543 ZAR | | 30.01.2024 | 15,3511 ZAR | 15,3511 ZAR | | 29.01.2024 | 15,3479 ZAR | 15,3479 ZAR | | 26.01.2024 | 15,3383 ZAR | 15,3383 ZAR | | 25.01.2024 | 15,3351 ZAR | 15,3351 ZAR | | 24.01.2024 | 15,3319 ZAR | 15,3319 ZAR | | 23.01.2024 | 15,3287 ZAR | 15,3287 ZAR | | 22.01.2024 | 15,3255 ZAR | 15,3255 ZAR | | 19.01.2024 | 15,3159 ZAR | 15,3159 ZAR | | 18.01.2024 | 15,3127 ZAR | 15,3127 ZAR | | 17.01.2024 | 15,3095 ZAR | 15,3095 ZAR | | 16.01.2024 | 15,3063 ZAR | 15,3063 ZAR | | 15.01.2024 | 15,3031 ZAR | 15,3031 ZAR | | 12.01.2024 | 15,2935 ZAR | 15,2935 ZAR | | 11.01.2024 | 15,2903 ZAR | 15,2903 ZAR | | 10.01.2024 | 15,2871 ZAR | 15,2871 ZAR | | 09.01.2024 | 15,2839 ZAR | 15,2839 ZAR | | 08.01.2024 | 15,2807 ZAR | 15,2807 ZAR | | 05.01.2024 | 15,2711 ZAR | 15,2711 ZAR | | 04.01.2024 | 15,2679 ZAR | 15,2679 ZAR | | 03.01.2024 | 15,2647 ZAR | 15,2647 ZAR | | 02.01.2024 | 15,2615 ZAR | 15,2615 ZAR | | 29.12.2023 | 15,2491 ZAR | 15,2491 ZAR | | 28.12.2023 | 15,246 ZAR | 15,246 ZAR | | 27.12.2023 | 15,2429 ZAR | 15,2429 ZAR | | 26.12.2023 | 15,2398 ZAR | 15,2398 ZAR | | 22.12.2023 | 15,2274 ZAR | 15,2274 ZAR | | 21.12.2023 | 15,2243 ZAR | 15,2243 ZAR | | 20.12.2023 | 15,2212 ZAR | 15,2212 ZAR | | 19.12.2023 | 15,2181 ZAR | 15,2181 ZAR | | 18.12.2023 | 15,215 ZAR | 15,215 ZAR | | 15.12.2023 | 15,2057 ZAR | 15,2057 ZAR | | 14.12.2023 | 15,2026 ZAR | 15,2026 ZAR | | 13.12.2023 | 15,1995 ZAR | 15,1995 ZAR | | 12.12.2023 | 15,1964 ZAR | 15,1964 ZAR | | 11.12.2023 | 15,1933 ZAR | 15,1933 ZAR | | 09.12.2023 | 15,1871 ZAR | 15,1871 ZAR | | 08.12.2023 | 15,184 ZAR | 15,184 ZAR | | 07.12.2023 | 15,1809 ZAR | 15,1809 ZAR | | 06.12.2023 | 15,1778 ZAR | 15,1778 ZAR | | 05.12.2023 | 15,1747 ZAR | 15,1747 ZAR | | 04.12.2023 | 15,1716 ZAR | 15,1716 ZAR | | 01.12.2023 | 15,1623 ZAR | 15,1623 ZAR | | 30.11.2023 | 15,1592 ZAR | 15,1592 ZAR | | 29.11.2023 | 15,1561 ZAR | 15,1561 ZAR | | 28.11.2023 | 15,153 ZAR | 15,153 ZAR | | 27.11.2023 | 15,1499 ZAR | 15,1499 ZAR | | 24.11.2023 | 15,1406 ZAR | 15,1406 ZAR | | 23.11.2023 | 15,1375 ZAR | 15,1375 ZAR | | 22.11.2023 | 15,1344 ZAR | 15,1344 ZAR | | 21.11.2023 | 15,1313 ZAR | 15,1313 ZAR | | 20.11.2023 | 15,1282 ZAR | 15,1282 ZAR | | 17.11.2023 | 15,1189 ZAR | 15,1189 ZAR | | 16.11.2023 | 15,1158 ZAR | 15,1158 ZAR | | 15.11.2023 | 15,1127 ZAR | 15,1127 ZAR | | 14.11.2023 | 15,1096 ZAR | 15,1096 ZAR | | 13.11.2023 | 15,1065 ZAR | 15,1065 ZAR | | 10.11.2023 | 15,0972 ZAR | 15,0972 ZAR | | 09.11.2023 | 15,0941 ZAR | 15,0941 ZAR | | 08.11.2023 | 15,091 ZAR | 15,091 ZAR | | 07.11.2023 | 15,0879 ZAR | 15,0879 ZAR | | 06.11.2023 | 15,0848 ZAR | 15,0848 ZAR | | 03.11.2023 | 15,0755 ZAR | 15,0755 ZAR | | 02.11.2023 | 15,0724 ZAR | 15,0724 ZAR | | 01.11.2023 | 15,0693 ZAR | 15,0693 ZAR | | 31.10.2023 | 15,0662 ZAR | 15,0662 ZAR | | 30.10.2023 | 15,0631 ZAR | 15,0631 ZAR | | 27.10.2023 | 15,0538 ZAR | 15,0538 ZAR | | 26.10.2023 | 15,0507 ZAR | 15,0507 ZAR | | 25.10.2023 | 15,0476 ZAR | 15,0476 ZAR | | 24.10.2023 | 15,0445 ZAR | 15,0445 ZAR | | 23.10.2023 | 15,0414 ZAR | 15,0414 ZAR | | 20.10.2023 | 15,0321 ZAR | 15,0321 ZAR | | 19.10.2023 | 15,029 ZAR | 15,029 ZAR | | 18.10.2023 | 15,0259 ZAR | 15,0259 ZAR | | 17.10.2023 | 15,0228 ZAR | 15,0228 ZAR | | 16.10.2023 | 15,0197 ZAR | 15,0197 ZAR | | 13.10.2023 | 15,0104 ZAR | 15,0104 ZAR | | 12.10.2023 | 15,0073 ZAR | 15,0073 ZAR | | 11.10.2023 | 15,0042 ZAR | 15,0042 ZAR | | 10.10.2023 | 15,0011 ZAR | 15,0011 ZAR | | 06.10.2023 | 14,9887 ZAR | 14,9887 ZAR | | 05.10.2023 | 14,9856 ZAR | 14,9856 ZAR | | 04.10.2023 | 14,9825 ZAR | 14,9825 ZAR | | 03.10.2023 | 14,9794 ZAR | 14,9794 ZAR | | 02.10.2023 | 14,9763 ZAR | 14,9763 ZAR | | 29.09.2023 | 14,9667 ZAR | 14,9667 ZAR | | 28.09.2023 | 14,9635 ZAR | 14,9635 ZAR | | 27.09.2023 | 14,9603 ZAR | 14,9603 ZAR | | 26.09.2023 | 14,9571 ZAR | 14,9571 ZAR | | 25.09.2023 | 14,9539 ZAR | 14,9539 ZAR | | 22.09.2023 | 14,9443 ZAR | 14,9443 ZAR | | 21.09.2023 | 14,9411 ZAR | 14,9411 ZAR | | 20.09.2023 | 14,9379 ZAR | 14,9379 ZAR | | 19.09.2023 | 14,9347 ZAR | 14,9347 ZAR | | 18.09.2023 | 14,9315 ZAR | 14,9315 ZAR | | 15.09.2023 | 14,9219 ZAR | 14,9219 ZAR | | 14.09.2023 | 14,9187 ZAR | 14,9187 ZAR | | 13.09.2023 | 14,9155 ZAR | 14,9155 ZAR | | 12.09.2023 | 14,9123 ZAR | 14,9123 ZAR | | 11.09.2023 | 14,9091 ZAR | 14,9091 ZAR | | 08.09.2023 | 14,8995 ZAR | 14,8995 ZAR | | 07.09.2023 | 14,8963 ZAR | 14,8963 ZAR | | 06.09.2023 | 14,8931 ZAR | 14,8931 ZAR | | 05.09.2023 | 14,8899 ZAR | 14,8899 ZAR | | 04.09.2023 | 14,8867 ZAR | 14,8867 ZAR | | 01.09.2023 | 14,8771 ZAR | 14,8771 ZAR | | 31.08.2023 | 14,8739 ZAR | 14,8739 ZAR | | 30.08.2023 | 14,8707 ZAR | 14,8707 ZAR | | 29.08.2023 | 14,8675 ZAR | 14,8675 ZAR | | 28.08.2023 | 14,8643 ZAR | 14,8643 ZAR | | 25.08.2023 | 14,8547 ZAR | 14,8547 ZAR | | 24.08.2023 | 14,8515 ZAR | 14,8515 ZAR | | 23.08.2023 | 14,8483 ZAR | 14,8483 ZAR | | 22.08.2023 | 14,8451 ZAR | 14,8451 ZAR | | 21.08.2023 | 14,8419 ZAR | 14,8419 ZAR | | 18.08.2023 | 14,8323 ZAR | 14,8323 ZAR | | 17.08.2023 | 14,8291 ZAR | 14,8291 ZAR | | 16.08.2023 | 14,8259 ZAR | 14,8259 ZAR | | 15.08.2023 | 14,8227 ZAR | 14,8227 ZAR | | 14.08.2023 | 14,8195 ZAR | 14,8195 ZAR | | 11.08.2023 | 14,8099 ZAR | 14,8099 ZAR | | 10.08.2023 | 14,8067 ZAR | 14,8067 ZAR | | 09.08.2023 | 14,8035 ZAR | 14,8035 ZAR | | 08.08.2023 | 14,8003 ZAR | 14,8003 ZAR | | 07.08.2023 | 14,7971 ZAR | 14,7971 ZAR | | 04.08.2023 | 14,7875 ZAR | 14,7875 ZAR | | 03.08.2023 | 14,7843 ZAR | 14,7843 ZAR | | 02.08.2023 | 14,7811 ZAR | 14,7811 ZAR | | 01.08.2023 | 14,7779 ZAR | 14,7779 ZAR | | 31.07.2023 | 14,7746 ZAR | 14,7746 ZAR | | 28.07.2023 | 14,7647 ZAR | 14,7647 ZAR | | 27.07.2023 | 14,7614 ZAR | 14,7614 ZAR | | 26.07.2023 | 14,7581 ZAR | 14,7581 ZAR | | 25.07.2023 | 14,7548 ZAR | 14,7548 ZAR | | 24.07.2023 | 14,7515 ZAR | 14,7515 ZAR | | 21.07.2023 | 14,7416 ZAR | 14,7416 ZAR | | 20.07.2023 | 14,7383 ZAR | 14,7383 ZAR | | 19.07.2023 | 14,735 ZAR | 14,735 ZAR | | 18.07.2023 | 14,7317 ZAR | 14,7317 ZAR | | 17.07.2023 | 14,7284 ZAR | 14,7284 ZAR | | 14.07.2023 | 14,7185 ZAR | 14,7185 ZAR | | 13.07.2023 | 14,7152 ZAR | 14,7152 ZAR | | 12.07.2023 | 14,7119 ZAR | 14,7119 ZAR | | 11.07.2023 | 14,7086 ZAR | 14,7086 ZAR | | 10.07.2023 | 14,7053 ZAR | 14,7053 ZAR | | 07.07.2023 | 14,6957 ZAR | 14,6957 ZAR | | 06.07.2023 | 14,6925 ZAR | 14,6925 ZAR | | 05.07.2023 | 14,6893 ZAR | 14,6893 ZAR | | 04.07.2023 | 14,6861 ZAR | 14,6861 ZAR | | 03.07.2023 | 14,6829 ZAR | 14,6829 ZAR | | 30.06.2023 | 14,673 ZAR | 14,673 ZAR | | 29.06.2023 | 14,6697 ZAR | 14,6697 ZAR | | 28.06.2023 | 14,6664 ZAR | 14,6664 ZAR | | 27.06.2023 | 14,6631 ZAR | 14,6631 ZAR | | 26.06.2023 | 14,6598 ZAR | 14,6598 ZAR | | 23.06.2023 | 14,6499 ZAR | 14,6499 ZAR | | 22.06.2023 | 14,6466 ZAR | 14,6466 ZAR | | 21.06.2023 | 14,6433 ZAR | 14,6433 ZAR | | 20.06.2023 | 14,64 ZAR | 14,64 ZAR | | 19.06.2023 | 14,6367 ZAR | 14,6367 ZAR | | 16.06.2023 | 14,6268 ZAR | 14,6268 ZAR | | 15.06.2023 | 14,6235 ZAR | 14,6235 ZAR | | 14.06.2023 | 14,6202 ZAR | 14,6202 ZAR | | 13.06.2023 | 14,6169 ZAR | 14,6169 ZAR | | 12.06.2023 | 14,6136 ZAR | 14,6136 ZAR | | 09.06.2023 | 14,6037 ZAR | 14,6037 ZAR | | 08.06.2023 | 14,6004 ZAR | 14,6004 ZAR | | 07.06.2023 | 14,5971 ZAR | 14,5971 ZAR | | 06.06.2023 | 14,5938 ZAR | 14,5938 ZAR | | 05.06.2023 | 14,5905 ZAR | 14,5905 ZAR | | 02.06.2023 | 14,5806 ZAR | 14,5806 ZAR | | 01.06.2023 | 14,5773 ZAR | 14,5773 ZAR | | 31.05.2023 | 14,5742 ZAR | 14,5742 ZAR | | 30.05.2023 | 14,5711 ZAR | 14,5711 ZAR | | 29.05.2023 | 14,568 ZAR | 14,568 ZAR | | 26.05.2023 | 14,5587 ZAR | 14,5587 ZAR | | 25.05.2023 | 14,5556 ZAR | 14,5556 ZAR | | 24.05.2023 | 14,5525 ZAR | 14,5525 ZAR | | 23.05.2023 | 14,5494 ZAR | 14,5494 ZAR | | 22.05.2023 | 14,5463 ZAR | 14,5463 ZAR | | 19.05.2023 | 14,537 ZAR | 14,537 ZAR | | 18.05.2023 | 14,5339 ZAR | 14,5339 ZAR | | 17.05.2023 | 14,5308 ZAR | 14,5308 ZAR | | 16.05.2023 | 14,5277 ZAR | 14,5277 ZAR | | 15.05.2023 | 14,5246 ZAR | 14,5246 ZAR | | 12.05.2023 | 14,5153 ZAR | 14,5153 ZAR | | 11.05.2023 | 14,5122 ZAR | 14,5122 ZAR | | 10.05.2023 | 14,5091 ZAR | 14,5091 ZAR | | 09.05.2023 | 14,506 ZAR | 14,506 ZAR | | 08.05.2023 | 14,5029 ZAR | 14,5029 ZAR | | 05.05.2023 | 14,4936 ZAR | 14,4936 ZAR | | 04.05.2023 | 14,4905 ZAR | 14,4905 ZAR | | 03.05.2023 | 14,4874 ZAR | 14,4874 ZAR | | 02.05.2023 | 14,4843 ZAR | 14,4843 ZAR | | 01.05.2023 | 14,4811 ZAR | 14,4811 ZAR | | 28.04.2023 | 14,4715 ZAR | 14,4715 ZAR | | 27.04.2023 | 14,4683 ZAR | 14,4683 ZAR | | 26.04.2023 | 14,4651 ZAR | 14,4651 ZAR | | 25.04.2023 | 14,4619 ZAR | 14,4619 ZAR | | 24.04.2023 | 14,4587 ZAR | 14,4587 ZAR | | 21.04.2023 | 14,4491 ZAR | 14,4491 ZAR | | 20.04.2023 | 14,4459 ZAR | 14,4459 ZAR | | 19.04.2023 | 14,4427 ZAR | 14,4427 ZAR | | 18.04.2023 | 14,4395 ZAR | 14,4395 ZAR | | 17.04.2023 | 14,4363 ZAR | 14,4363 ZAR | | 14.04.2023 | 14,4267 ZAR | 14,4267 ZAR | | 13.04.2023 | 14,4235 ZAR | 14,4235 ZAR | | 12.04.2023 | 14,4203 ZAR | 14,4203 ZAR | | 11.04.2023 | 14,4171 ZAR | 14,4171 ZAR | | 10.04.2023 | 14,4139 ZAR | 14,4139 ZAR | | 07.04.2023 | 14,4043 ZAR | 14,4043 ZAR | | 06.04.2023 | 14,4011 ZAR | 14,4011 ZAR | | 05.04.2023 | 14,3979 ZAR | 14,3979 ZAR | | 04.04.2023 | 14,3947 ZAR | 14,3947 ZAR | | 03.04.2023 | 14,3915 ZAR | 14,3915 ZAR | | 31.03.2023 | 14,3822 ZAR | 14,3822 ZAR | | 30.03.2023 | 14,3791 ZAR | 14,3791 ZAR | | 28.03.2023 | 14,3729 ZAR | 14,3729 ZAR | | 27.03.2023 | 14,3698 ZAR | 14,3698 ZAR | | 24.03.2023 | 14,3605 ZAR | 14,3605 ZAR | | 23.03.2023 | 14,3574 ZAR | 14,3574 ZAR | | 22.03.2023 | 14,3543 ZAR | 14,3543 ZAR | | 21.03.2023 | 14,3512 ZAR | 14,3512 ZAR | | 20.03.2023 | 14,3481 ZAR | 14,3481 ZAR | | 17.03.2023 | 14,3388 ZAR | 14,3388 ZAR | | 16.03.2023 | 14,3357 ZAR | 14,3357 ZAR | | 15.03.2023 | 14,3326 ZAR | 14,3326 ZAR | | 14.03.2023 | 14,3295 ZAR | 14,3295 ZAR | | 13.03.2023 | 14,3264 ZAR | 14,3264 ZAR | | 10.03.2023 | 14,3171 ZAR | 14,3171 ZAR | | 09.03.2023 | 14,314 ZAR | 14,314 ZAR | | 08.03.2023 | 14,3109 ZAR | 14,3109 ZAR | | 07.03.2023 | 14,3078 ZAR | 14,3078 ZAR | | 06.03.2023 | 14,3047 ZAR | 14,3047 ZAR | | 03.03.2023 | 14,2954 ZAR | 14,2954 ZAR | | 02.03.2023 | 14,2923 ZAR | 14,2923 ZAR | | 01.03.2023 | 14,2892 ZAR | 14,2892 ZAR | | 28.02.2023 | 14,286 ZAR | 14,286 ZAR | | 27.02.2023 | 14,2828 ZAR | 14,2828 ZAR | | 24.02.2023 | 14,2732 ZAR | 14,2732 ZAR | | 23.02.2023 | 14,27 ZAR | 14,27 ZAR | | 22.02.2023 | 14,2668 ZAR | 14,2668 ZAR | | 21.02.2023 | 14,2636 ZAR | 14,2636 ZAR | | 20.02.2023 | 14,2604 ZAR | 14,2604 ZAR | | 17.02.2023 | 14,2508 ZAR | 14,2508 ZAR | | 16.02.2023 | 14,2476 ZAR | 14,2476 ZAR | | 15.02.2023 | 14,2444 ZAR | 14,2444 ZAR | | 14.02.2023 | 14,2412 ZAR | 14,2412 ZAR | | 13.02.2023 | 14,238 ZAR | 14,238 ZAR | | 10.02.2023 | 14,2284 ZAR | 14,2284 ZAR | | 09.02.2023 | 14,2252 ZAR | 14,2252 ZAR | | 08.02.2023 | 14,222 ZAR | 14,222 ZAR | | 07.02.2023 | 14,2188 ZAR | 14,2188 ZAR | | 06.02.2023 | 14,2156 ZAR | 14,2156 ZAR | | 03.02.2023 | 14,206 ZAR | 14,206 ZAR | | 02.02.2023 | 14,2028 ZAR | 14,2028 ZAR | | 01.02.2023 | 14,1996 ZAR | 14,1996 ZAR | | 31.01.2023 | 14,1964 ZAR | 14,1964 ZAR | | 30.01.2023 | 14,1932 ZAR | 14,1932 ZAR | | 27.01.2023 | 14,1836 ZAR | 14,1836 ZAR | | 26.01.2023 | 14,1804 ZAR | 14,1804 ZAR | | 25.01.2023 | 14,1772 ZAR | 14,1772 ZAR | | 24.01.2023 | 14,174 ZAR | 14,174 ZAR | | 23.01.2023 | 14,1708 ZAR | 14,1708 ZAR | | 20.01.2023 | 14,1612 ZAR | 14,1612 ZAR | | 19.01.2023 | 14,158 ZAR | 14,158 ZAR | | 18.01.2023 | 14,1548 ZAR | 14,1548 ZAR | | 17.01.2023 | 14,1516 ZAR | 14,1516 ZAR | | 16.01.2023 | 14,1484 ZAR | 14,1484 ZAR | | 13.01.2023 | 14,1388 ZAR | 14,1388 ZAR | | 12.01.2023 | 14,1356 ZAR | 14,1356 ZAR | | 11.01.2023 | 14,1324 ZAR | 14,1324 ZAR | | 10.01.2023 | 14,1292 ZAR | 14,1292 ZAR | | 09.01.2023 | 14,126 ZAR | 14,126 ZAR | | 06.01.2023 | 14,1164 ZAR | 14,1164 ZAR | | 05.01.2023 | 14,1132 ZAR | 14,1132 ZAR | | 04.01.2023 | 14,11 ZAR | 14,11 ZAR | | 03.01.2023 | 14,1068 ZAR | 14,1068 ZAR | | 02.01.2023 | 14,1036 ZAR | 14,1036 ZAR | | 30.12.2022 | 14,0937 ZAR | 14,0937 ZAR | | 29.12.2022 | 14,0904 ZAR | 14,0904 ZAR | | 28.12.2022 | 14,0871 ZAR | 14,0871 ZAR | | 27.12.2022 | 14,0838 ZAR | 14,0838 ZAR | | 26.12.2022 | 14,0805 ZAR | 14,0805 ZAR | | 23.12.2022 | 14,0706 ZAR | 14,0706 ZAR | | 22.12.2022 | 14,0673 ZAR | 14,0673 ZAR | | 21.12.2022 | 14,064 ZAR | 14,064 ZAR | | 20.12.2022 | 14,0607 ZAR | 14,0607 ZAR | | 19.12.2022 | 14,0574 ZAR | 14,0574 ZAR | | 16.12.2022 | 14,0475 ZAR | 14,0475 ZAR | | 15.12.2022 | 14,0442 ZAR | 14,0442 ZAR | | 14.12.2022 | 14,0409 ZAR | 14,0409 ZAR | | 13.12.2022 | 14,0376 ZAR | 14,0376 ZAR | | 12.12.2022 | 14,0343 ZAR | 14,0343 ZAR | | 09.12.2022 | 14,0244 ZAR | 14,0244 ZAR | | 08.12.2022 | 14,0211 ZAR | 14,0211 ZAR | | 07.12.2022 | 14,0178 ZAR | 14,0178 ZAR | | 06.12.2022 | 14,0145 ZAR | 14,0145 ZAR | | 05.12.2022 | 14,0112 ZAR | 14,0112 ZAR | | 02.12.2022 | 14,0013 ZAR | 14,0013 ZAR | | 01.12.2022 | 13,998 ZAR | 13,998 ZAR | | 30.11.2022 | 13,9949 ZAR | 13,9949 ZAR | | 29.11.2022 | 13,9918 ZAR | 13,9918 ZAR | | 28.11.2022 | 13,9887 ZAR | 13,9887 ZAR | | 25.11.2022 | 13,9794 ZAR | 13,9794 ZAR | | 24.11.2022 | 13,9763 ZAR | 13,9763 ZAR | | 23.11.2022 | 13,9732 ZAR | 13,9732 ZAR | | 22.11.2022 | 13,9701 ZAR | 13,9701 ZAR | | 21.11.2022 | 13,967 ZAR | 13,967 ZAR | | 18.11.2022 | 13,9577 ZAR | 13,9577 ZAR | | 17.11.2022 | 13,9546 ZAR | 13,9546 ZAR | | 16.11.2022 | 13,9515 ZAR | 13,9515 ZAR | | 15.11.2022 | 13,9484 ZAR | 13,9484 ZAR | | 14.11.2022 | 13,9453 ZAR | 13,9453 ZAR | | 11.11.2022 | 13,936 ZAR | 13,936 ZAR | | 10.11.2022 | 13,9329 ZAR | 13,9329 ZAR | | 09.11.2022 | 13,9298 ZAR | 13,9298 ZAR | | 08.11.2022 | 13,9267 ZAR | 13,9267 ZAR | | 07.11.2022 | 13,9236 ZAR | 13,9236 ZAR | | 04.11.2022 | 13,9143 ZAR | 13,9143 ZAR | | 03.11.2022 | 13,9112 ZAR | 13,9112 ZAR | | 02.11.2022 | 13,9081 ZAR | 13,9081 ZAR | | 01.11.2022 | 13,905 ZAR | 13,905 ZAR | | 31.10.2022 | 13,9017 ZAR | 13,9017 ZAR | | 28.10.2022 | 13,8918 ZAR | 13,8918 ZAR | | 27.10.2022 | 13,8885 ZAR | 13,8885 ZAR | | 26.10.2022 | 13,8852 ZAR | 13,8852 ZAR | | 25.10.2022 | 13,8819 ZAR | 13,8819 ZAR | | 24.10.2022 | 13,8786 ZAR | 13,8786 ZAR | | 21.10.2022 | 13,8687 ZAR | 13,8687 ZAR | | 20.10.2022 | 13,8654 ZAR | 13,8654 ZAR | | 19.10.2022 | 13,8621 ZAR | 13,8621 ZAR | | 18.10.2022 | 13,8588 ZAR | 13,8588 ZAR | | 17.10.2022 | 13,8555 ZAR | 13,8555 ZAR | | 14.10.2022 | 13,8456 ZAR | 13,8456 ZAR | | 13.10.2022 | 13,8423 ZAR | 13,8423 ZAR | | 12.10.2022 | 13,839 ZAR | 13,839 ZAR | | 11.10.2022 | 13,8357 ZAR | 13,8357 ZAR | | 10.10.2022 | 13,8324 ZAR | 13,8324 ZAR | | 07.10.2022 | 13,8225 ZAR | 13,8225 ZAR | | 06.10.2022 | 13,8192 ZAR | 13,8192 ZAR | | 05.10.2022 | 13,8159 ZAR | 13,8159 ZAR | | 04.10.2022 | 13,8126 ZAR | 13,8126 ZAR | | 03.10.2022 | 13,8093 ZAR | 13,8093 ZAR | | 30.09.2022 | 13,7997 ZAR | 13,7997 ZAR | | 29.09.2022 | 13,7965 ZAR | 13,7965 ZAR | | 28.09.2022 | 13,7933 ZAR | 13,7933 ZAR | | 27.09.2022 | 13,7901 ZAR | 13,7901 ZAR | | 26.09.2022 | 13,7869 ZAR | 13,7869 ZAR | | 23.09.2022 | 13,7773 ZAR | 13,7773 ZAR | | 22.09.2022 | 13,7741 ZAR | 13,7741 ZAR | | 21.09.2022 | 13,7709 ZAR | 13,7709 ZAR | | 20.09.2022 | 13,7677 ZAR | 13,7677 ZAR | | 19.09.2022 | 13,7645 ZAR | 13,7645 ZAR | | 16.09.2022 | 13,7549 ZAR | 13,7549 ZAR | | 15.09.2022 | 13,7517 ZAR | 13,7517 ZAR | | 14.09.2022 | 13,7485 ZAR | 13,7485 ZAR | | 13.09.2022 | 13,7453 ZAR | 13,7453 ZAR | | 12.09.2022 | 13,7421 ZAR | 13,7421 ZAR | | 09.09.2022 | 13,7325 ZAR | 13,7325 ZAR | | 08.09.2022 | 13,7293 ZAR | 13,7293 ZAR | | 07.09.2022 | 13,7261 ZAR | 13,7261 ZAR | | 06.09.2022 | 13,7229 ZAR | 13,7229 ZAR | | 05.09.2022 | 13,7197 ZAR | 13,7197 ZAR | | 02.09.2022 | 13,7101 ZAR | 13,7101 ZAR | | 01.09.2022 | 13,7069 ZAR | 13,7069 ZAR | | 31.08.2022 | 13,7036 ZAR | 13,7036 ZAR | | 30.08.2022 | 13,7003 ZAR | 13,7003 ZAR | | 29.08.2022 | 13,697 ZAR | 13,697 ZAR | | 26.08.2022 | 13,6871 ZAR | 13,6871 ZAR | | 25.08.2022 | 13,6838 ZAR | 13,6838 ZAR | | 24.08.2022 | 13,6805 ZAR | 13,6805 ZAR | | 23.08.2022 | 13,6772 ZAR | 13,6772 ZAR | | 22.08.2022 | 13,6739 ZAR | 13,6739 ZAR | | 19.08.2022 | 13,664 ZAR | 13,664 ZAR | | 18.08.2022 | 13,6607 ZAR | 13,6607 ZAR | | 17.08.2022 | 13,6574 ZAR | 13,6574 ZAR | | 16.08.2022 | 13,6541 ZAR | 13,6541 ZAR | | 15.08.2022 | 13,6508 ZAR | 13,6508 ZAR | | 12.08.2022 | 13,6409 ZAR | 13,6409 ZAR | | 11.08.2022 | 13,6376 ZAR | 13,6376 ZAR | | 10.08.2022 | 13,6343 ZAR | 13,6343 ZAR | | 09.08.2022 | 13,631 ZAR | 13,631 ZAR | | 08.08.2022 | 13,6277 ZAR | 13,6277 ZAR | | 05.08.2022 | 13,6178 ZAR | 13,6178 ZAR | | 04.08.2022 | 13,6145 ZAR | 13,6145 ZAR | | 03.08.2022 | 13,6112 ZAR | 13,6112 ZAR | | 02.08.2022 | 13,6079 ZAR | 13,6079 ZAR | | 01.08.2022 | 13,6046 ZAR | 13,6046 ZAR | | 29.07.2022 | 13,595 ZAR | 13,595 ZAR | | 28.07.2022 | 13,5918 ZAR | 13,5918 ZAR | | 27.07.2022 | 13,5886 ZAR | 13,5886 ZAR | | 26.07.2022 | 13,5854 ZAR | 13,5854 ZAR | | 25.07.2022 | 13,5822 ZAR | 13,5822 ZAR | | 22.07.2022 | 13,5726 ZAR | 13,5726 ZAR | | 21.07.2022 | 13,5694 ZAR | 13,5694 ZAR | | 20.07.2022 | 13,5662 ZAR | 13,5662 ZAR | | 19.07.2022 | 13,563 ZAR | 13,563 ZAR | | 18.07.2022 | 13,5598 ZAR | 13,5598 ZAR | | 15.07.2022 | 13,5502 ZAR | 13,5502 ZAR | | 14.07.2022 | 13,547 ZAR | 13,547 ZAR | | 13.07.2022 | 13,5438 ZAR | 13,5438 ZAR | | 12.07.2022 | 13,5406 ZAR | 13,5406 ZAR | | 11.07.2022 | 13,5374 ZAR | 13,5374 ZAR | | 08.07.2022 | 13,5278 ZAR | 13,5278 ZAR | | 07.07.2022 | 13,5246 ZAR | 13,5246 ZAR | | 06.07.2022 | 13,5214 ZAR | 13,5214 ZAR | | 05.07.2022 | 13,5182 ZAR | 13,5182 ZAR | | 04.07.2022 | 13,515 ZAR | 13,515 ZAR | | 01.07.2022 | 13,5054 ZAR | 13,5054 ZAR | | 30.06.2022 | 13,5023 ZAR | 13,5023 ZAR | | 29.06.2022 | 13,4992 ZAR | 13,4992 ZAR | | 28.06.2022 | 13,4961 ZAR | 13,4961 ZAR | | 27.06.2022 | 13,493 ZAR | 13,493 ZAR | | 24.06.2022 | 13,4837 ZAR | 13,4837 ZAR | | 23.06.2022 | 13,4806 ZAR | 13,4806 ZAR | | 22.06.2022 | 13,4775 ZAR | 13,4775 ZAR | | 21.06.2022 | 13,4744 ZAR | 13,4744 ZAR | | 20.06.2022 | 13,4713 ZAR | 13,4713 ZAR | | 17.06.2022 | 13,462 ZAR | 13,462 ZAR | | 16.06.2022 | 13,4589 ZAR | 13,4589 ZAR | | 15.06.2022 | 13,4558 ZAR | 13,4558 ZAR | | 14.06.2022 | 13,4527 ZAR | 13,4527 ZAR | | 13.06.2022 | 13,4496 ZAR | 13,4496 ZAR | | 10.06.2022 | 13,4403 ZAR | 13,4403 ZAR | | 09.06.2022 | 13,4372 ZAR | 13,4372 ZAR | | 08.06.2022 | 13,4341 ZAR | 13,4341 ZAR | | 07.06.2022 | 13,431 ZAR | 13,431 ZAR | | 06.06.2022 | 13,4279 ZAR | 13,4279 ZAR | | 03.06.2022 | 13,4186 ZAR | 13,4186 ZAR | | 02.06.2022 | 13,4155 ZAR | 13,4155 ZAR | | 01.06.2022 | 13,4124 ZAR | 13,4124 ZAR | | 31.05.2022 | 13,4095 ZAR | 13,4095 ZAR | | 30.05.2022 | 13,4066 ZAR | 13,4066 ZAR | | 27.05.2022 | 13,3979 ZAR | 13,3979 ZAR | | 26.05.2022 | 13,395 ZAR | 13,395 ZAR | | 25.05.2022 | 13,3921 ZAR | 13,3921 ZAR | | 24.05.2022 | 13,3892 ZAR | 13,3892 ZAR | | 23.05.2022 | 13,3863 ZAR | 13,3863 ZAR | | 20.05.2022 | 13,3776 ZAR | 13,3776 ZAR | | 19.05.2022 | 13,3747 ZAR | 13,3747 ZAR | | 18.05.2022 | 13,3718 ZAR | 13,3718 ZAR | | 17.05.2022 | 13,3689 ZAR | 13,3689 ZAR | | 16.05.2022 | 13,366 ZAR | 13,366 ZAR | | 13.05.2022 | 13,3573 ZAR | 13,3573 ZAR | | 12.05.2022 | 13,3544 ZAR | 13,3544 ZAR | | 11.05.2022 | 13,3515 ZAR | 13,3515 ZAR | | 10.05.2022 | 13,3486 ZAR | 13,3486 ZAR | | 09.05.2022 | 13,3457 ZAR | 13,3457 ZAR | | 06.05.2022 | 13,337 ZAR | 13,337 ZAR | | 05.05.2022 | 13,3341 ZAR | 13,3341 ZAR | | 04.05.2022 | 13,3312 ZAR | 13,3312 ZAR | | 03.05.2022 | 13,3283 ZAR | 13,3283 ZAR | | 02.05.2022 | 13,3254 ZAR | 13,3254 ZAR | | 29.04.2022 | 13,3167 ZAR | 13,3167 ZAR | | 28.04.2022 | 13,3138 ZAR | 13,3138 ZAR | | 27.04.2022 | 13,3109 ZAR | 13,3109 ZAR | | 26.04.2022 | 13,308 ZAR | 13,308 ZAR | | 25.04.2022 | 13,3051 ZAR | 13,3051 ZAR | | 22.04.2022 | 13,2964 ZAR | 13,2964 ZAR | | 21.04.2022 | 13,2935 ZAR | 13,2935 ZAR | | 20.04.2022 | 13,2906 ZAR | 13,2906 ZAR | | 19.04.2022 | 13,2877 ZAR | 13,2877 ZAR | | 18.04.2022 | 13,2848 ZAR | 13,2848 ZAR | | 14.04.2022 | 13,2732 ZAR | 13,2732 ZAR | | 13.04.2022 | 13,2703 ZAR | 13,2703 ZAR | | 11.04.2022 | 13,2645 ZAR | 13,2645 ZAR | | 08.04.2022 | 13,2558 ZAR | 13,2558 ZAR | | 07.04.2022 | 13,2529 ZAR | 13,2529 ZAR | | 06.04.2022 | 13,25 ZAR | 13,25 ZAR | | 05.04.2022 | 13,25 ZAR | 13,25 ZAR |
|