Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 11.09.2025 | 17,5478 ZAR | 17,5478 ZAR | 10.09.2025 | 17,5439 ZAR | 17,5439 ZAR | 09.09.2025 | 17,54 ZAR | 17,54 ZAR | 08.09.2025 | 17,5361 ZAR | 17,5361 ZAR | 05.09.2025 | 17,5244 ZAR | 17,5244 ZAR | 04.09.2025 | 17,5205 ZAR | 17,5205 ZAR | 03.09.2025 | 17,5166 ZAR | 17,5166 ZAR | 02.09.2025 | 17,5127 ZAR | 17,5127 ZAR | 01.09.2025 | 17,5088 ZAR | 17,5088 ZAR | 29.08.2025 | 17,4971 ZAR | 17,4971 ZAR | 28.08.2025 | 17,4932 ZAR | 17,4932 ZAR | 27.08.2025 | 17,4893 ZAR | 17,4893 ZAR | 26.08.2025 | 17,4854 ZAR | 17,4854 ZAR | 25.08.2025 | 17,4815 ZAR | 17,4815 ZAR | 22.08.2025 | 17,4698 ZAR | 17,4698 ZAR | 21.08.2025 | 17,4659 ZAR | 17,4659 ZAR | 20.08.2025 | 17,462 ZAR | 17,462 ZAR | 19.08.2025 | 17,4581 ZAR | 17,4581 ZAR | 18.08.2025 | 17,4542 ZAR | 17,4542 ZAR | 15.08.2025 | 17,4425 ZAR | 17,4425 ZAR | 14.08.2025 | 17,4386 ZAR | 17,4386 ZAR | 13.08.2025 | 17,4347 ZAR | 17,4347 ZAR | 12.08.2025 | 17,4308 ZAR | 17,4308 ZAR | 11.08.2025 | 17,4269 ZAR | 17,4269 ZAR | 08.08.2025 | 17,4152 ZAR | 17,4152 ZAR | 07.08.2025 | 17,4113 ZAR | 17,4113 ZAR | 06.08.2025 | 17,4074 ZAR | 17,4074 ZAR | 05.08.2025 | 17,4035 ZAR | 17,4035 ZAR | 04.08.2025 | 17,3996 ZAR | 17,3996 ZAR | 01.08.2025 | 17,3879 ZAR | 17,3879 ZAR | 31.07.2025 | 17,3839 ZAR | 17,3839 ZAR | 30.07.2025 | 17,3799 ZAR | 17,3799 ZAR | 29.07.2025 | 17,3759 ZAR | 17,3759 ZAR | 28.07.2025 | 17,3719 ZAR | 17,3719 ZAR | 25.07.2025 | 17,3599 ZAR | 17,3599 ZAR | 24.07.2025 | 17,3559 ZAR | 17,3559 ZAR | 23.07.2025 | 17,3519 ZAR | 17,3519 ZAR | 22.07.2025 | 17,3479 ZAR | 17,3479 ZAR | 21.07.2025 | 17,3439 ZAR | 17,3439 ZAR | 18.07.2025 | 17,3319 ZAR | 17,3319 ZAR | 17.07.2025 | 17,3279 ZAR | 17,3279 ZAR | 16.07.2025 | 17,3239 ZAR | 17,3239 ZAR | 15.07.2025 | 17,3199 ZAR | 17,3199 ZAR | 14.07.2025 | 17,3159 ZAR | 17,3159 ZAR | 11.07.2025 | 17,3039 ZAR | 17,3039 ZAR | 10.07.2025 | 17,2999 ZAR | 17,2999 ZAR | 09.07.2025 | 17,2959 ZAR | 17,2959 ZAR | 08.07.2025 | 17,2919 ZAR | 17,2919 ZAR | 07.07.2025 | 17,2879 ZAR | 17,2879 ZAR | 04.07.2025 | 17,2759 ZAR | 17,2759 ZAR | 03.07.2025 | 17,2719 ZAR | 17,2719 ZAR | 02.07.2025 | 17,2679 ZAR | 17,2679 ZAR | 01.07.2025 | 17,264 ZAR | 17,264 ZAR | 30.06.2025 | 17,2601 ZAR | 17,2601 ZAR | 27.06.2025 | 17,2484 ZAR | 17,2484 ZAR | 26.06.2025 | 17,2445 ZAR | 17,2445 ZAR | 25.06.2025 | 17,2406 ZAR | 17,2406 ZAR | 24.06.2025 | 17,2367 ZAR | 17,2367 ZAR | 23.06.2025 | 17,2328 ZAR | 17,2328 ZAR | 20.06.2025 | 17,2211 ZAR | 17,2211 ZAR | 19.06.2025 | 17,2172 ZAR | 17,2172 ZAR | 18.06.2025 | 17,2133 ZAR | 17,2133 ZAR | 17.06.2025 | 17,2094 ZAR | 17,2094 ZAR | 16.06.2025 | 17,2055 ZAR | 17,2055 ZAR | 13.06.2025 | 17,1938 ZAR | 17,1938 ZAR | 12.06.2025 | 17,1899 ZAR | 17,1899 ZAR | 11.06.2025 | 17,186 ZAR | 17,186 ZAR | 10.06.2025 | 17,1821 ZAR | 17,1821 ZAR | 09.06.2025 | 17,1782 ZAR | 17,1782 ZAR | 06.06.2025 | 17,1665 ZAR | 17,1665 ZAR | 05.06.2025 | 17,1626 ZAR | 17,1626 ZAR | 04.06.2025 | 17,1587 ZAR | 17,1587 ZAR | 03.06.2025 | 17,1548 ZAR | 17,1548 ZAR | 02.06.2025 | 17,1509 ZAR | 17,1509 ZAR | 30.05.2025 | 17,1392 ZAR | 17,1392 ZAR | 29.05.2025 | 17,1353 ZAR | 17,1353 ZAR | 28.05.2025 | 17,1314 ZAR | 17,1314 ZAR | 27.05.2025 | 17,1275 ZAR | 17,1275 ZAR | 26.05.2025 | 17,1236 ZAR | 17,1236 ZAR | 23.05.2025 | 17,1119 ZAR | 17,1119 ZAR | 22.05.2025 | 17,108 ZAR | 17,108 ZAR | 21.05.2025 | 17,1041 ZAR | 17,1041 ZAR | 20.05.2025 | 17,1002 ZAR | 17,1002 ZAR | 19.05.2025 | 17,0963 ZAR | 17,0963 ZAR | 16.05.2025 | 17,0846 ZAR | 17,0846 ZAR | 15.05.2025 | 17,0807 ZAR | 17,0807 ZAR | 14.05.2025 | 17,0768 ZAR | 17,0768 ZAR | 13.05.2025 | 17,0729 ZAR | 17,0729 ZAR | 12.05.2025 | 17,069 ZAR | 17,069 ZAR | 09.05.2025 | 17,0573 ZAR | 17,0573 ZAR | 08.05.2025 | 17,0534 ZAR | 17,0534 ZAR | 07.05.2025 | 17,0495 ZAR | 17,0495 ZAR | 06.05.2025 | 17,0456 ZAR | 17,0456 ZAR | 05.05.2025 | 17,0417 ZAR | 17,0417 ZAR | 02.05.2025 | 17,03 ZAR | 17,03 ZAR | 01.05.2025 | 17,0262 ZAR | 17,0262 ZAR | 30.04.2025 | 17,0224 ZAR | 17,0224 ZAR | 29.04.2025 | 17,0186 ZAR | 17,0186 ZAR | 28.04.2025 | 17,0148 ZAR | 17,0148 ZAR | 25.04.2025 | 17,0034 ZAR | 17,0034 ZAR | 24.04.2025 | 16,9996 ZAR | 16,9996 ZAR | 23.04.2025 | 16,9958 ZAR | 16,9958 ZAR | 22.04.2025 | 16,992 ZAR | 16,992 ZAR | 21.04.2025 | 16,9882 ZAR | 16,9882 ZAR | 18.04.2025 | 16,9768 ZAR | 16,9768 ZAR | 17.04.2025 | 16,973 ZAR | 16,973 ZAR | 16.04.2025 | 16,9692 ZAR | 16,9692 ZAR | 15.04.2025 | 16,9654 ZAR | 16,9654 ZAR | 14.04.2025 | 16,9616 ZAR | 16,9616 ZAR | 11.04.2025 | 16,9502 ZAR | 16,9502 ZAR | 10.04.2025 | 16,9464 ZAR | 16,9464 ZAR | 09.04.2025 | 16,9426 ZAR | 16,9426 ZAR | 08.04.2025 | 16,9388 ZAR | 16,9388 ZAR | 07.04.2025 | 16,935 ZAR | 16,935 ZAR | 04.04.2025 | 16,9236 ZAR | 16,9236 ZAR | 03.04.2025 | 16,9198 ZAR | 16,9198 ZAR | 02.04.2025 | 16,916 ZAR | 16,916 ZAR | 01.04.2025 | 16,9122 ZAR | 16,9122 ZAR | 31.03.2025 | 16,9084 ZAR | 16,9084 ZAR | 28.03.2025 | 16,897 ZAR | 16,897 ZAR | 27.03.2025 | 16,8932 ZAR | 16,8932 ZAR | 26.03.2025 | 16,8895 ZAR | 16,8895 ZAR | 25.03.2025 | 16,8858 ZAR | 16,8858 ZAR | 24.03.2025 | 16,8821 ZAR | 16,8821 ZAR | 21.03.2025 | 16,871 ZAR | 16,871 ZAR | 20.03.2025 | 16,8673 ZAR | 16,8673 ZAR | 19.03.2025 | 16,8636 ZAR | 16,8636 ZAR | 18.03.2025 | 16,8599 ZAR | 16,8599 ZAR | 17.03.2025 | 16,8562 ZAR | 16,8562 ZAR | 14.03.2025 | 16,8451 ZAR | 16,8451 ZAR | 13.03.2025 | 16,8414 ZAR | 16,8414 ZAR | 12.03.2025 | 16,8377 ZAR | 16,8377 ZAR | 11.03.2025 | 16,834 ZAR | 16,834 ZAR | 10.03.2025 | 16,8303 ZAR | 16,8303 ZAR | 07.03.2025 | 16,8192 ZAR | 16,8192 ZAR | 06.03.2025 | 16,8155 ZAR | 16,8155 ZAR | 05.03.2025 | 16,8118 ZAR | 16,8118 ZAR | 04.03.2025 | 16,8081 ZAR | 16,8081 ZAR | 03.03.2025 | 16,8044 ZAR | 16,8044 ZAR | 28.02.2025 | 16,7934 ZAR | 16,7934 ZAR | 27.02.2025 | 16,7898 ZAR | 16,7898 ZAR | 26.02.2025 | 16,7862 ZAR | 16,7862 ZAR | 25.02.2025 | 16,7826 ZAR | 16,7826 ZAR | 24.02.2025 | 16,779 ZAR | 16,779 ZAR | 21.02.2025 | 16,7682 ZAR | 16,7682 ZAR | 20.02.2025 | 16,7646 ZAR | 16,7646 ZAR | 19.02.2025 | 16,761 ZAR | 16,761 ZAR | 18.02.2025 | 16,7574 ZAR | 16,7574 ZAR | 17.02.2025 | 16,7538 ZAR | 16,7538 ZAR | 14.02.2025 | 16,743 ZAR | 16,743 ZAR | 13.02.2025 | 16,7394 ZAR | 16,7394 ZAR | 12.02.2025 | 16,7358 ZAR | 16,7358 ZAR | 11.02.2025 | 16,7322 ZAR | 16,7322 ZAR | 10.02.2025 | 16,7286 ZAR | 16,7286 ZAR | 07.02.2025 | 16,7178 ZAR | 16,7178 ZAR | 06.02.2025 | 16,7142 ZAR | 16,7142 ZAR | 05.02.2025 | 16,7106 ZAR | 16,7106 ZAR | 04.02.2025 | 16,707 ZAR | 16,707 ZAR | 03.02.2025 | 16,7034 ZAR | 16,7034 ZAR | 31.01.2025 | 16,6923 ZAR | 16,6923 ZAR | 30.01.2025 | 16,6886 ZAR | 16,6886 ZAR | 29.01.2025 | 16,6849 ZAR | 16,6849 ZAR | 28.01.2025 | 16,6812 ZAR | 16,6812 ZAR | 27.01.2025 | 16,6775 ZAR | 16,6775 ZAR | 24.01.2025 | 16,6664 ZAR | 16,6664 ZAR | 23.01.2025 | 16,6627 ZAR | 16,6627 ZAR | 22.01.2025 | 16,659 ZAR | 16,659 ZAR | 21.01.2025 | 16,6553 ZAR | 16,6553 ZAR | 20.01.2025 | 16,6516 ZAR | 16,6516 ZAR | 17.01.2025 | 16,6405 ZAR | 16,6405 ZAR | 16.01.2025 | 16,6368 ZAR | 16,6368 ZAR | 15.01.2025 | 16,6331 ZAR | 16,6331 ZAR | 14.01.2025 | 16,6294 ZAR | 16,6294 ZAR | 13.01.2025 | 16,6257 ZAR | 16,6257 ZAR | 10.01.2025 | 16,6146 ZAR | 16,6146 ZAR | 09.01.2025 | 16,6109 ZAR | 16,6109 ZAR | 08.01.2025 | 16,6072 ZAR | 16,6072 ZAR | 07.01.2025 | 16,6035 ZAR | 16,6035 ZAR | 06.01.2025 | 16,5999 ZAR | 16,5999 ZAR | 03.01.2025 | 16,5891 ZAR | 16,5891 ZAR | 02.01.2025 | 16,5855 ZAR | 16,5855 ZAR | 30.12.2024 | 16,5747 ZAR | 16,5747 ZAR | 27.12.2024 | 16,5641 ZAR | 16,5641 ZAR | 26.12.2024 | 16,5606 ZAR | 16,5606 ZAR | 24.12.2024 | 16,5536 ZAR | 16,5536 ZAR | 23.12.2024 | 16,5501 ZAR | 16,5501 ZAR | 20.12.2024 | 16,5396 ZAR | 16,5396 ZAR | 19.12.2024 | 16,5361 ZAR | 16,5361 ZAR | 18.12.2024 | 16,5326 ZAR | 16,5326 ZAR | 17.12.2024 | 16,5291 ZAR | 16,5291 ZAR | 16.12.2024 | 16,5256 ZAR | 16,5256 ZAR | 13.12.2024 | 16,5151 ZAR | 16,5151 ZAR | 12.12.2024 | 16,5116 ZAR | 16,5116 ZAR | 11.12.2024 | 16,5081 ZAR | 16,5081 ZAR | 10.12.2024 | 16,5046 ZAR | 16,5046 ZAR | 09.12.2024 | 16,5011 ZAR | 16,5011 ZAR | 06.12.2024 | 16,4906 ZAR | 16,4906 ZAR | 05.12.2024 | 16,4871 ZAR | 16,4871 ZAR | 04.12.2024 | 16,4836 ZAR | 16,4836 ZAR | 03.12.2024 | 16,4801 ZAR | 16,4801 ZAR | 02.12.2024 | 16,4766 ZAR | 16,4766 ZAR | 29.11.2024 | 16,4658 ZAR | 16,4658 ZAR | 28.11.2024 | 16,4622 ZAR | 16,4622 ZAR | 27.11.2024 | 16,4586 ZAR | 16,4586 ZAR | 26.11.2024 | 16,455 ZAR | 16,455 ZAR | 25.11.2024 | 16,4514 ZAR | 16,4514 ZAR | 22.11.2024 | 16,4407 ZAR | 16,4407 ZAR | 21.11.2024 | 16,4372 ZAR | 16,4372 ZAR | 20.11.2024 | 16,4337 ZAR | 16,4337 ZAR | 19.11.2024 | 16,4302 ZAR | 16,4302 ZAR | 18.11.2024 | 16,4267 ZAR | 16,4267 ZAR | 15.11.2024 | 16,4162 ZAR | 16,4162 ZAR | 14.11.2024 | 16,4127 ZAR | 16,4127 ZAR | 13.11.2024 | 16,4092 ZAR | 16,4092 ZAR | 12.11.2024 | 16,4057 ZAR | 16,4057 ZAR | 11.11.2024 | 16,4022 ZAR | 16,4022 ZAR | 08.11.2024 | 16,3917 ZAR | 16,3917 ZAR | 07.11.2024 | 16,3882 ZAR | 16,3882 ZAR | 06.11.2024 | 16,3847 ZAR | 16,3847 ZAR | 05.11.2024 | 16,3812 ZAR | 16,3812 ZAR | 04.11.2024 | 16,3777 ZAR | 16,3777 ZAR | 01.11.2024 | 16,3672 ZAR | 16,3672 ZAR | 31.10.2024 | 16,3637 ZAR | 16,3637 ZAR | 30.10.2024 | 16,3602 ZAR | 16,3602 ZAR | 29.10.2024 | 16,3567 ZAR | 16,3567 ZAR | 28.10.2024 | 16,3532 ZAR | 16,3532 ZAR | 25.10.2024 | 16,343 ZAR | 16,343 ZAR | 24.10.2024 | 16,3396 ZAR | 16,3396 ZAR | 23.10.2024 | 16,3362 ZAR | 16,3362 ZAR | 22.10.2024 | 16,3328 ZAR | 16,3328 ZAR | 21.10.2024 | 16,3294 ZAR | 16,3294 ZAR | 18.10.2024 | 16,3192 ZAR | 16,3192 ZAR | 17.10.2024 | 16,3158 ZAR | 16,3158 ZAR | 16.10.2024 | 16,3124 ZAR | 16,3124 ZAR | 15.10.2024 | 16,309 ZAR | 16,309 ZAR | 14.10.2024 | 16,3056 ZAR | 16,3056 ZAR | 11.10.2024 | 16,2954 ZAR | 16,2954 ZAR | 10.10.2024 | 16,292 ZAR | 16,292 ZAR | 09.10.2024 | 16,2886 ZAR | 16,2886 ZAR | 08.10.2024 | 16,2852 ZAR | 16,2852 ZAR | 07.10.2024 | 16,2818 ZAR | 16,2818 ZAR | 04.10.2024 | 16,2716 ZAR | 16,2716 ZAR | 03.10.2024 | 16,2682 ZAR | 16,2682 ZAR | 02.10.2024 | 16,2648 ZAR | 16,2648 ZAR | 01.10.2024 | 16,2614 ZAR | 16,2614 ZAR | 30.09.2024 | 16,258 ZAR | 16,258 ZAR | 27.09.2024 | 16,2478 ZAR | 16,2478 ZAR | 26.09.2024 | 16,2444 ZAR | 16,2444 ZAR | 25.09.2024 | 16,241 ZAR | 16,241 ZAR | 24.09.2024 | 16,2376 ZAR | 16,2376 ZAR | 23.09.2024 | 16,2342 ZAR | 16,2342 ZAR | 20.09.2024 | 16,224 ZAR | 16,224 ZAR | 19.09.2024 | 16,2206 ZAR | 16,2206 ZAR | 18.09.2024 | 16,2172 ZAR | 16,2172 ZAR | 17.09.2024 | 16,2138 ZAR | 16,2138 ZAR | 16.09.2024 | 16,2104 ZAR | 16,2104 ZAR | 13.09.2024 | 16,2002 ZAR | 16,2002 ZAR | 12.09.2024 | 16,1968 ZAR | 16,1968 ZAR | 11.09.2024 | 16,1934 ZAR | 16,1934 ZAR | 10.09.2024 | 16,19 ZAR | 16,19 ZAR | 09.09.2024 | 16,1866 ZAR | 16,1866 ZAR | 06.09.2024 | 16,1764 ZAR | 16,1764 ZAR | 05.09.2024 | 16,173 ZAR | 16,173 ZAR | 04.09.2024 | 16,1696 ZAR | 16,1696 ZAR | 03.09.2024 | 16,1662 ZAR | 16,1662 ZAR | 02.09.2024 | 16,1628 ZAR | 16,1628 ZAR | 30.08.2024 | 16,1526 ZAR | 16,1526 ZAR | 29.08.2024 | 16,1492 ZAR | 16,1492 ZAR | 28.08.2024 | 16,1458 ZAR | 16,1458 ZAR | 27.08.2024 | 16,1424 ZAR | 16,1424 ZAR | 26.08.2024 | 16,139 ZAR | 16,139 ZAR | 23.08.2024 | 16,1288 ZAR | 16,1288 ZAR | 22.08.2024 | 16,1254 ZAR | 16,1254 ZAR | 21.08.2024 | 16,122 ZAR | 16,122 ZAR | 20.08.2024 | 16,1186 ZAR | 16,1186 ZAR | 19.08.2024 | 16,1152 ZAR | 16,1152 ZAR | 16.08.2024 | 16,105 ZAR | 16,105 ZAR | 15.08.2024 | 16,1016 ZAR | 16,1016 ZAR | 14.08.2024 | 16,0982 ZAR | 16,0982 ZAR | 13.08.2024 | 16,0948 ZAR | 16,0948 ZAR | 12.08.2024 | 16,0914 ZAR | 16,0914 ZAR | 09.08.2024 | 16,0812 ZAR | 16,0812 ZAR | 08.08.2024 | 16,0778 ZAR | 16,0778 ZAR | 07.08.2024 | 16,0744 ZAR | 16,0744 ZAR | 06.08.2024 | 16,071 ZAR | 16,071 ZAR | 05.08.2024 | 16,0676 ZAR | 16,0676 ZAR | 02.08.2024 | 16,0574 ZAR | 16,0574 ZAR | 01.08.2024 | 16,054 ZAR | 16,054 ZAR | 31.07.2024 | 16,0506 ZAR | 16,0506 ZAR | 30.07.2024 | 16,0472 ZAR | 16,0472 ZAR | 29.07.2024 | 16,0438 ZAR | 16,0438 ZAR | 26.07.2024 | 16,0336 ZAR | 16,0336 ZAR | 25.07.2024 | 16,0302 ZAR | 16,0302 ZAR | 24.07.2024 | 16,0268 ZAR | 16,0268 ZAR | 23.07.2024 | 16,0234 ZAR | 16,0234 ZAR | 22.07.2024 | 16,02 ZAR | 16,02 ZAR | 19.07.2024 | 16,0098 ZAR | 16,0098 ZAR | 18.07.2024 | 16,0064 ZAR | 16,0064 ZAR | 17.07.2024 | 16,003 ZAR | 16,003 ZAR | 16.07.2024 | 15,9996 ZAR | 15,9996 ZAR | 15.07.2024 | 15,9962 ZAR | 15,9962 ZAR | 12.07.2024 | 15,986 ZAR | 15,986 ZAR | 11.07.2024 | 15,9826 ZAR | 15,9826 ZAR | 10.07.2024 | 15,9792 ZAR | 15,9792 ZAR | 09.07.2024 | 15,9758 ZAR | 15,9758 ZAR | 08.07.2024 | 15,9724 ZAR | 15,9724 ZAR | 05.07.2024 | 15,9622 ZAR | 15,9622 ZAR | 04.07.2024 | 15,9588 ZAR | 15,9588 ZAR | 03.07.2024 | 15,9554 ZAR | 15,9554 ZAR | 02.07.2024 | 15,952 ZAR | 15,952 ZAR | 01.07.2024 | 15,9486 ZAR | 15,9486 ZAR | 28.06.2024 | 15,9387 ZAR | 15,9387 ZAR | 27.06.2024 | 15,9354 ZAR | 15,9354 ZAR | 26.06.2024 | 15,9321 ZAR | 15,9321 ZAR | 25.06.2024 | 15,9288 ZAR | 15,9288 ZAR | 24.06.2024 | 15,9255 ZAR | 15,9255 ZAR | 21.06.2024 | 15,9156 ZAR | 15,9156 ZAR | 20.06.2024 | 15,9123 ZAR | 15,9123 ZAR | 19.06.2024 | 15,909 ZAR | 15,909 ZAR | 18.06.2024 | 15,9057 ZAR | 15,9057 ZAR | 17.06.2024 | 15,9024 ZAR | 15,9024 ZAR | 14.06.2024 | 15,8925 ZAR | 15,8925 ZAR | 13.06.2024 | 15,8892 ZAR | 15,8892 ZAR | 12.06.2024 | 15,8859 ZAR | 15,8859 ZAR | 11.06.2024 | 15,8826 ZAR | 15,8826 ZAR | 10.06.2024 | 15,8793 ZAR | 15,8793 ZAR | 07.06.2024 | 15,8694 ZAR | 15,8694 ZAR | 06.06.2024 | 15,8661 ZAR | 15,8661 ZAR | 05.06.2024 | 15,8628 ZAR | 15,8628 ZAR | 04.06.2024 | 15,8595 ZAR | 15,8595 ZAR | 03.06.2024 | 15,8562 ZAR | 15,8562 ZAR | 31.05.2024 | 15,8466 ZAR | 15,8466 ZAR | 30.05.2024 | 15,8434 ZAR | 15,8434 ZAR | 29.05.2024 | 15,8402 ZAR | 15,8402 ZAR | 28.05.2024 | 15,837 ZAR | 15,837 ZAR | 27.05.2024 | 15,8338 ZAR | 15,8338 ZAR | 24.05.2024 | 15,8242 ZAR | 15,8242 ZAR | 23.05.2024 | 15,821 ZAR | 15,821 ZAR | 22.05.2024 | 15,8178 ZAR | 15,8178 ZAR | 21.05.2024 | 15,8146 ZAR | 15,8146 ZAR | 20.05.2024 | 15,8114 ZAR | 15,8114 ZAR | 17.05.2024 | 15,8018 ZAR | 15,8018 ZAR | 16.05.2024 | 15,7986 ZAR | 15,7986 ZAR | 15.05.2024 | 15,7954 ZAR | 15,7954 ZAR | 14.05.2024 | 15,7922 ZAR | 15,7922 ZAR | 13.05.2024 | 15,789 ZAR | 15,789 ZAR | 10.05.2024 | 15,7794 ZAR | 15,7794 ZAR | 09.05.2024 | 15,7762 ZAR | 15,7762 ZAR | 08.05.2024 | 15,773 ZAR | 15,773 ZAR | 07.05.2024 | 15,7698 ZAR | 15,7698 ZAR | 06.05.2024 | 15,7666 ZAR | 15,7666 ZAR | 03.05.2024 | 15,757 ZAR | 15,757 ZAR | 02.05.2024 | 15,7538 ZAR | 15,7538 ZAR | 01.05.2024 | 15,7506 ZAR | 15,7506 ZAR | 30.04.2024 | 15,7474 ZAR | 15,7474 ZAR | 29.04.2024 | 15,7442 ZAR | 15,7442 ZAR | 26.04.2024 | 15,7346 ZAR | 15,7346 ZAR | 25.04.2024 | 15,7314 ZAR | 15,7314 ZAR | 24.04.2024 | 15,7282 ZAR | 15,7282 ZAR | 23.04.2024 | 15,725 ZAR | 15,725 ZAR | 22.04.2024 | 15,7218 ZAR | 15,7218 ZAR | 19.04.2024 | 15,7122 ZAR | 15,7122 ZAR | 18.04.2024 | 15,709 ZAR | 15,709 ZAR | 17.04.2024 | 15,7058 ZAR | 15,7058 ZAR | 16.04.2024 | 15,7026 ZAR | 15,7026 ZAR | 15.04.2024 | 15,6994 ZAR | 15,6994 ZAR | 12.04.2024 | 15,6898 ZAR | 15,6898 ZAR | 11.04.2024 | 15,6866 ZAR | 15,6866 ZAR | 10.04.2024 | 15,6834 ZAR | 15,6834 ZAR | 09.04.2024 | 15,6802 ZAR | 15,6802 ZAR | 08.04.2024 | 15,677 ZAR | 15,677 ZAR | 05.04.2024 | 15,6674 ZAR | 15,6674 ZAR | 04.04.2024 | 15,6642 ZAR | 15,6642 ZAR | 03.04.2024 | 15,661 ZAR | 15,661 ZAR | 02.04.2024 | 15,6578 ZAR | 15,6578 ZAR | 01.04.2024 | 15,6546 ZAR | 15,6546 ZAR | 29.03.2024 | 15,645 ZAR | 15,645 ZAR | 28.03.2024 | 15,6418 ZAR | 15,6418 ZAR | 27.03.2024 | 15,6386 ZAR | 15,6386 ZAR | 26.03.2024 | 15,6354 ZAR | 15,6354 ZAR | 25.03.2024 | 15,6322 ZAR | 15,6322 ZAR | 23.03.2024 | 15,6258 ZAR | 15,6258 ZAR | 22.03.2024 | 15,6226 ZAR | 15,6226 ZAR | 21.03.2024 | 15,6194 ZAR | 15,6194 ZAR | 20.03.2024 | 15,6162 ZAR | 15,6162 ZAR | 19.03.2024 | 15,613 ZAR | 15,613 ZAR | 18.03.2024 | 15,6098 ZAR | 15,6098 ZAR | 15.03.2024 | 15,6002 ZAR | 15,6002 ZAR | 14.03.2024 | 15,597 ZAR | 15,597 ZAR | 13.03.2024 | 15,5938 ZAR | 15,5938 ZAR | 12.03.2024 | 15,5906 ZAR | 15,5906 ZAR | 11.03.2024 | 15,5874 ZAR | 15,5874 ZAR | 08.03.2024 | 15,5778 ZAR | 15,5778 ZAR | 07.03.2024 | 15,5746 ZAR | 15,5746 ZAR | 06.03.2024 | 15,5714 ZAR | 15,5714 ZAR | 05.03.2024 | 15,5682 ZAR | 15,5682 ZAR | 04.03.2024 | 15,565 ZAR | 15,565 ZAR | 01.03.2024 | 15,5554 ZAR | 15,5554 ZAR | 29.02.2024 | 15,5522 ZAR | 15,5522 ZAR | 28.02.2024 | 15,549 ZAR | 15,549 ZAR | 27.02.2024 | 15,5458 ZAR | 15,5458 ZAR | 26.02.2024 | 15,5426 ZAR | 15,5426 ZAR | 24.02.2024 | 15,5362 ZAR | 15,5362 ZAR | 23.02.2024 | 15,533 ZAR | 15,533 ZAR | 22.02.2024 | 15,5298 ZAR | 15,5298 ZAR | 21.02.2024 | 15,5266 ZAR | 15,5266 ZAR | 20.02.2024 | 15,5234 ZAR | 15,5234 ZAR | 19.02.2024 | 15,5202 ZAR | 15,5202 ZAR | 16.02.2024 | 15,5106 ZAR | 15,5106 ZAR | 15.02.2024 | 15,5074 ZAR | 15,5074 ZAR | 14.02.2024 | 15,5042 ZAR | 15,5042 ZAR | 13.02.2024 | 15,501 ZAR | 15,501 ZAR | 12.02.2024 | 15,4978 ZAR | 15,4978 ZAR | 09.02.2024 | 15,4882 ZAR | 15,4882 ZAR | 08.02.2024 | 15,485 ZAR | 15,485 ZAR | 07.02.2024 | 15,4818 ZAR | 15,4818 ZAR | 06.02.2024 | 15,4786 ZAR | 15,4786 ZAR | 05.02.2024 | 15,4754 ZAR | 15,4754 ZAR | 02.02.2024 | 15,4658 ZAR | 15,4658 ZAR | 01.02.2024 | 15,4626 ZAR | 15,4626 ZAR | 31.01.2024 | 15,4594 ZAR | 15,4594 ZAR | 30.01.2024 | 15,4562 ZAR | 15,4562 ZAR | 29.01.2024 | 15,453 ZAR | 15,453 ZAR | 26.01.2024 | 15,4434 ZAR | 15,4434 ZAR | 25.01.2024 | 15,4402 ZAR | 15,4402 ZAR | 24.01.2024 | 15,437 ZAR | 15,437 ZAR | 23.01.2024 | 15,4338 ZAR | 15,4338 ZAR | 22.01.2024 | 15,4306 ZAR | 15,4306 ZAR | 19.01.2024 | 15,421 ZAR | 15,421 ZAR | 18.01.2024 | 15,4178 ZAR | 15,4178 ZAR | 17.01.2024 | 15,4146 ZAR | 15,4146 ZAR | 16.01.2024 | 15,4114 ZAR | 15,4114 ZAR | 15.01.2024 | 15,4082 ZAR | 15,4082 ZAR | 12.01.2024 | 15,3986 ZAR | 15,3986 ZAR | 11.01.2024 | 15,3954 ZAR | 15,3954 ZAR | 10.01.2024 | 15,3922 ZAR | 15,3922 ZAR | 09.01.2024 | 15,389 ZAR | 15,389 ZAR | 08.01.2024 | 15,3858 ZAR | 15,3858 ZAR | 05.01.2024 | 15,3762 ZAR | 15,3762 ZAR | 04.01.2024 | 15,373 ZAR | 15,373 ZAR | 03.01.2024 | 15,3698 ZAR | 15,3698 ZAR | 02.01.2024 | 15,3666 ZAR | 15,3666 ZAR | 29.12.2023 | 15,3538 ZAR | 15,3538 ZAR | 28.12.2023 | 15,3506 ZAR | 15,3506 ZAR | 27.12.2023 | 15,3474 ZAR | 15,3474 ZAR | 26.12.2023 | 15,3442 ZAR | 15,3442 ZAR | 22.12.2023 | 15,3314 ZAR | 15,3314 ZAR | 21.12.2023 | 15,3283 ZAR | 15,3283 ZAR | 20.12.2023 | 15,3252 ZAR | 15,3252 ZAR | 19.12.2023 | 15,3221 ZAR | 15,3221 ZAR | 18.12.2023 | 15,319 ZAR | 15,319 ZAR | 15.12.2023 | 15,3097 ZAR | 15,3097 ZAR | 14.12.2023 | 15,3066 ZAR | 15,3066 ZAR | 13.12.2023 | 15,3035 ZAR | 15,3035 ZAR | 12.12.2023 | 15,3004 ZAR | 15,3004 ZAR | 11.12.2023 | 15,2973 ZAR | 15,2973 ZAR | 09.12.2023 | 15,2911 ZAR | 15,2911 ZAR | 08.12.2023 | 15,288 ZAR | 15,288 ZAR | 07.12.2023 | 15,2849 ZAR | 15,2849 ZAR | 06.12.2023 | 15,2818 ZAR | 15,2818 ZAR | 05.12.2023 | 15,2787 ZAR | 15,2787 ZAR | 04.12.2023 | 15,2756 ZAR | 15,2756 ZAR | 01.12.2023 | 15,2663 ZAR | 15,2663 ZAR | 30.11.2023 | 15,2632 ZAR | 15,2632 ZAR | 29.11.2023 | 15,2601 ZAR | 15,2601 ZAR | 28.11.2023 | 15,257 ZAR | 15,257 ZAR | 27.11.2023 | 15,2539 ZAR | 15,2539 ZAR | 24.11.2023 | 15,2446 ZAR | 15,2446 ZAR | 23.11.2023 | 15,2415 ZAR | 15,2415 ZAR | 22.11.2023 | 15,2384 ZAR | 15,2384 ZAR | 21.11.2023 | 15,2353 ZAR | 15,2353 ZAR | 20.11.2023 | 15,2322 ZAR | 15,2322 ZAR | 17.11.2023 | 15,2229 ZAR | 15,2229 ZAR | 16.11.2023 | 15,2198 ZAR | 15,2198 ZAR | 15.11.2023 | 15,2167 ZAR | 15,2167 ZAR | 14.11.2023 | 15,2136 ZAR | 15,2136 ZAR | 13.11.2023 | 15,2105 ZAR | 15,2105 ZAR | 10.11.2023 | 15,2012 ZAR | 15,2012 ZAR | 09.11.2023 | 15,1981 ZAR | 15,1981 ZAR | 08.11.2023 | 15,195 ZAR | 15,195 ZAR | 07.11.2023 | 15,1919 ZAR | 15,1919 ZAR | 06.11.2023 | 15,1888 ZAR | 15,1888 ZAR | 03.11.2023 | 15,1795 ZAR | 15,1795 ZAR | 02.11.2023 | 15,1764 ZAR | 15,1764 ZAR | 01.11.2023 | 15,1733 ZAR | 15,1733 ZAR | 31.10.2023 | 15,1702 ZAR | 15,1702 ZAR | 30.10.2023 | 15,1671 ZAR | 15,1671 ZAR | 27.10.2023 | 15,1578 ZAR | 15,1578 ZAR | 26.10.2023 | 15,1547 ZAR | 15,1547 ZAR | 25.10.2023 | 15,1516 ZAR | 15,1516 ZAR | 24.10.2023 | 15,1485 ZAR | 15,1485 ZAR | 23.10.2023 | 15,1454 ZAR | 15,1454 ZAR | 20.10.2023 | 15,1361 ZAR | 15,1361 ZAR | 19.10.2023 | 15,133 ZAR | 15,133 ZAR | 18.10.2023 | 15,1299 ZAR | 15,1299 ZAR | 17.10.2023 | 15,1268 ZAR | 15,1268 ZAR | 16.10.2023 | 15,1237 ZAR | 15,1237 ZAR | 13.10.2023 | 15,1144 ZAR | 15,1144 ZAR | 12.10.2023 | 15,1113 ZAR | 15,1113 ZAR | 11.10.2023 | 15,1082 ZAR | 15,1082 ZAR | 10.10.2023 | 15,1051 ZAR | 15,1051 ZAR | 06.10.2023 | 15,0927 ZAR | 15,0927 ZAR | 05.10.2023 | 15,0896 ZAR | 15,0896 ZAR | 04.10.2023 | 15,0865 ZAR | 15,0865 ZAR | 03.10.2023 | 15,0834 ZAR | 15,0834 ZAR | 02.10.2023 | 15,0803 ZAR | 15,0803 ZAR | 29.09.2023 | 15,0707 ZAR | 15,0707 ZAR | 28.09.2023 | 15,0675 ZAR | 15,0675 ZAR | 27.09.2023 | 15,0643 ZAR | 15,0643 ZAR | 26.09.2023 | 15,0611 ZAR | 15,0611 ZAR | 25.09.2023 | 15,0579 ZAR | 15,0579 ZAR | 22.09.2023 | 15,0483 ZAR | 15,0483 ZAR | 21.09.2023 | 15,0451 ZAR | 15,0451 ZAR | 20.09.2023 | 15,0419 ZAR | 15,0419 ZAR | 19.09.2023 | 15,0387 ZAR | 15,0387 ZAR | 18.09.2023 | 15,0355 ZAR | 15,0355 ZAR | 15.09.2023 | 15,0259 ZAR | 15,0259 ZAR | 14.09.2023 | 15,0227 ZAR | 15,0227 ZAR | 13.09.2023 | 15,0195 ZAR | 15,0195 ZAR | 12.09.2023 | 15,0163 ZAR | 15,0163 ZAR | 11.09.2023 | 15,0131 ZAR | 15,0131 ZAR | 08.09.2023 | 15,0035 ZAR | 15,0035 ZAR | 07.09.2023 | 15,0003 ZAR | 15,0003 ZAR | 06.09.2023 | 14,9971 ZAR | 14,9971 ZAR | 05.09.2023 | 14,9939 ZAR | 14,9939 ZAR | 04.09.2023 | 14,9907 ZAR | 14,9907 ZAR | 01.09.2023 | 14,9811 ZAR | 14,9811 ZAR | 31.08.2023 | 14,9779 ZAR | 14,9779 ZAR | 30.08.2023 | 14,9747 ZAR | 14,9747 ZAR | 29.08.2023 | 14,9715 ZAR | 14,9715 ZAR | 28.08.2023 | 14,9683 ZAR | 14,9683 ZAR | 25.08.2023 | 14,9587 ZAR | 14,9587 ZAR | 24.08.2023 | 14,9555 ZAR | 14,9555 ZAR | 23.08.2023 | 14,9523 ZAR | 14,9523 ZAR | 22.08.2023 | 14,9491 ZAR | 14,9491 ZAR | 21.08.2023 | 14,9459 ZAR | 14,9459 ZAR | 18.08.2023 | 14,9363 ZAR | 14,9363 ZAR | 17.08.2023 | 14,9331 ZAR | 14,9331 ZAR | 16.08.2023 | 14,9299 ZAR | 14,9299 ZAR | 15.08.2023 | 14,9267 ZAR | 14,9267 ZAR | 14.08.2023 | 14,9235 ZAR | 14,9235 ZAR | 11.08.2023 | 14,9139 ZAR | 14,9139 ZAR | 10.08.2023 | 14,9107 ZAR | 14,9107 ZAR | 09.08.2023 | 14,9075 ZAR | 14,9075 ZAR | 08.08.2023 | 14,9043 ZAR | 14,9043 ZAR | 07.08.2023 | 14,9011 ZAR | 14,9011 ZAR | 04.08.2023 | 14,8915 ZAR | 14,8915 ZAR | 03.08.2023 | 14,8883 ZAR | 14,8883 ZAR | 02.08.2023 | 14,8851 ZAR | 14,8851 ZAR | 01.08.2023 | 14,8819 ZAR | 14,8819 ZAR | 31.07.2023 | 14,8786 ZAR | 14,8786 ZAR | 28.07.2023 | 14,8687 ZAR | 14,8687 ZAR | 27.07.2023 | 14,8654 ZAR | 14,8654 ZAR | 26.07.2023 | 14,8621 ZAR | 14,8621 ZAR | 25.07.2023 | 14,8588 ZAR | 14,8588 ZAR | 24.07.2023 | 14,8555 ZAR | 14,8555 ZAR | 21.07.2023 | 14,8456 ZAR | 14,8456 ZAR | 20.07.2023 | 14,8423 ZAR | 14,8423 ZAR | 19.07.2023 | 14,839 ZAR | 14,839 ZAR | 18.07.2023 | 14,8357 ZAR | 14,8357 ZAR | 17.07.2023 | 14,8324 ZAR | 14,8324 ZAR | 14.07.2023 | 14,8225 ZAR | 14,8225 ZAR | 13.07.2023 | 14,8192 ZAR | 14,8192 ZAR | 12.07.2023 | 14,8159 ZAR | 14,8159 ZAR | 11.07.2023 | 14,8126 ZAR | 14,8126 ZAR | 10.07.2023 | 14,8093 ZAR | 14,8093 ZAR | 07.07.2023 | 14,7994 ZAR | 14,7994 ZAR | 06.07.2023 | 14,7961 ZAR | 14,7961 ZAR | 05.07.2023 | 14,7928 ZAR | 14,7928 ZAR | 04.07.2023 | 14,7895 ZAR | 14,7895 ZAR | 03.07.2023 | 14,7862 ZAR | 14,7862 ZAR | 30.06.2023 | 14,7763 ZAR | 14,7763 ZAR | 29.06.2023 | 14,773 ZAR | 14,773 ZAR | 28.06.2023 | 14,7697 ZAR | 14,7697 ZAR | 27.06.2023 | 14,7664 ZAR | 14,7664 ZAR | 26.06.2023 | 14,7631 ZAR | 14,7631 ZAR | 23.06.2023 | 14,7532 ZAR | 14,7532 ZAR | 22.06.2023 | 14,7499 ZAR | 14,7499 ZAR | 21.06.2023 | 14,7466 ZAR | 14,7466 ZAR | 20.06.2023 | 14,7433 ZAR | 14,7433 ZAR | 19.06.2023 | 14,74 ZAR | 14,74 ZAR | 16.06.2023 | 14,7301 ZAR | 14,7301 ZAR | 15.06.2023 | 14,7268 ZAR | 14,7268 ZAR | 14.06.2023 | 14,7235 ZAR | 14,7235 ZAR | 13.06.2023 | 14,7202 ZAR | 14,7202 ZAR | 12.06.2023 | 14,7169 ZAR | 14,7169 ZAR | 09.06.2023 | 14,707 ZAR | 14,707 ZAR | 08.06.2023 | 14,7037 ZAR | 14,7037 ZAR | 07.06.2023 | 14,7004 ZAR | 14,7004 ZAR | 06.06.2023 | 14,6971 ZAR | 14,6971 ZAR | 05.06.2023 | 14,6938 ZAR | 14,6938 ZAR | 02.06.2023 | 14,6839 ZAR | 14,6839 ZAR | 01.06.2023 | 14,6806 ZAR | 14,6806 ZAR | 31.05.2023 | 14,6774 ZAR | 14,6774 ZAR | 30.05.2023 | 14,6742 ZAR | 14,6742 ZAR | 29.05.2023 | 14,671 ZAR | 14,671 ZAR | 26.05.2023 | 14,6614 ZAR | 14,6614 ZAR | 25.05.2023 | 14,6582 ZAR | 14,6582 ZAR | 24.05.2023 | 14,655 ZAR | 14,655 ZAR | 23.05.2023 | 14,6518 ZAR | 14,6518 ZAR | 22.05.2023 | 14,6487 ZAR | 14,6487 ZAR | 19.05.2023 | 14,6394 ZAR | 14,6394 ZAR | 18.05.2023 | 14,6363 ZAR | 14,6363 ZAR | 17.05.2023 | 14,6332 ZAR | 14,6332 ZAR | 16.05.2023 | 14,6301 ZAR | 14,6301 ZAR | 15.05.2023 | 14,627 ZAR | 14,627 ZAR | 12.05.2023 | 14,6177 ZAR | 14,6177 ZAR | 11.05.2023 | 14,6146 ZAR | 14,6146 ZAR | 10.05.2023 | 14,6115 ZAR | 14,6115 ZAR | 09.05.2023 | 14,6084 ZAR | 14,6084 ZAR | 08.05.2023 | 14,6053 ZAR | 14,6053 ZAR | 05.05.2023 | 14,596 ZAR | 14,596 ZAR | 04.05.2023 | 14,5929 ZAR | 14,5929 ZAR | 03.05.2023 | 14,5898 ZAR | 14,5898 ZAR | 02.05.2023 | 14,5867 ZAR | 14,5867 ZAR | 01.05.2023 | 14,5835 ZAR | 14,5835 ZAR | 28.04.2023 | 14,5739 ZAR | 14,5739 ZAR | 27.04.2023 | 14,5707 ZAR | 14,5707 ZAR | 26.04.2023 | 14,5675 ZAR | 14,5675 ZAR | 25.04.2023 | 14,5643 ZAR | 14,5643 ZAR | 24.04.2023 | 14,5611 ZAR | 14,5611 ZAR | 21.04.2023 | 14,5515 ZAR | 14,5515 ZAR | 20.04.2023 | 14,5483 ZAR | 14,5483 ZAR | 19.04.2023 | 14,5451 ZAR | 14,5451 ZAR | 18.04.2023 | 14,5419 ZAR | 14,5419 ZAR | 17.04.2023 | 14,5387 ZAR | 14,5387 ZAR | 14.04.2023 | 14,5291 ZAR | 14,5291 ZAR | 13.04.2023 | 14,5259 ZAR | 14,5259 ZAR | 12.04.2023 | 14,5227 ZAR | 14,5227 ZAR | 11.04.2023 | 14,5195 ZAR | 14,5195 ZAR | 10.04.2023 | 14,5163 ZAR | 14,5163 ZAR | 07.04.2023 | 14,5067 ZAR | 14,5067 ZAR | 06.04.2023 | 14,5035 ZAR | 14,5035 ZAR | 05.04.2023 | 14,5003 ZAR | 14,5003 ZAR | 04.04.2023 | 14,4971 ZAR | 14,4971 ZAR | 03.04.2023 | 14,4939 ZAR | 14,4939 ZAR | 31.03.2023 | 14,4843 ZAR | 14,4843 ZAR | 30.03.2023 | 14,4811 ZAR | 14,4811 ZAR | 28.03.2023 | 14,4747 ZAR | 14,4747 ZAR | 27.03.2023 | 14,4715 ZAR | 14,4715 ZAR | 24.03.2023 | 14,4621 ZAR | 14,4621 ZAR | 23.03.2023 | 14,459 ZAR | 14,459 ZAR | 22.03.2023 | 14,4559 ZAR | 14,4559 ZAR | 21.03.2023 | 14,4528 ZAR | 14,4528 ZAR | 20.03.2023 | 14,4497 ZAR | 14,4497 ZAR | 17.03.2023 | 14,4404 ZAR | 14,4404 ZAR | 16.03.2023 | 14,4373 ZAR | 14,4373 ZAR | 15.03.2023 | 14,4342 ZAR | 14,4342 ZAR | 14.03.2023 | 14,4311 ZAR | 14,4311 ZAR | 13.03.2023 | 14,428 ZAR | 14,428 ZAR | 10.03.2023 | 14,4187 ZAR | 14,4187 ZAR | 09.03.2023 | 14,4156 ZAR | 14,4156 ZAR | 08.03.2023 | 14,4125 ZAR | 14,4125 ZAR | 07.03.2023 | 14,4094 ZAR | 14,4094 ZAR | 06.03.2023 | 14,4063 ZAR | 14,4063 ZAR | 03.03.2023 | 14,397 ZAR | 14,397 ZAR | 02.03.2023 | 14,3939 ZAR | 14,3939 ZAR | 01.03.2023 | 14,3908 ZAR | 14,3908 ZAR | 28.02.2023 | 14,3876 ZAR | 14,3876 ZAR | 27.02.2023 | 14,3844 ZAR | 14,3844 ZAR | 24.02.2023 | 14,3748 ZAR | 14,3748 ZAR | 23.02.2023 | 14,3716 ZAR | 14,3716 ZAR | 22.02.2023 | 14,3684 ZAR | 14,3684 ZAR | 21.02.2023 | 14,3652 ZAR | 14,3652 ZAR | 20.02.2023 | 14,362 ZAR | 14,362 ZAR | 17.02.2023 | 14,3524 ZAR | 14,3524 ZAR | 16.02.2023 | 14,3492 ZAR | 14,3492 ZAR | 15.02.2023 | 14,346 ZAR | 14,346 ZAR | 14.02.2023 | 14,3428 ZAR | 14,3428 ZAR | 13.02.2023 | 14,3396 ZAR | 14,3396 ZAR | 10.02.2023 | 14,33 ZAR | 14,33 ZAR | 09.02.2023 | 14,3268 ZAR | 14,3268 ZAR | 08.02.2023 | 14,3236 ZAR | 14,3236 ZAR | 07.02.2023 | 14,3204 ZAR | 14,3204 ZAR | 06.02.2023 | 14,3172 ZAR | 14,3172 ZAR | 03.02.2023 | 14,3076 ZAR | 14,3076 ZAR | 02.02.2023 | 14,3044 ZAR | 14,3044 ZAR | 01.02.2023 | 14,3012 ZAR | 14,3012 ZAR | 31.01.2023 | 14,2979 ZAR | 14,2979 ZAR | 30.01.2023 | 14,2946 ZAR | 14,2946 ZAR | 27.01.2023 | 14,2847 ZAR | 14,2847 ZAR | 26.01.2023 | 14,2815 ZAR | 14,2815 ZAR | 25.01.2023 | 14,2783 ZAR | 14,2783 ZAR | 24.01.2023 | 14,2751 ZAR | 14,2751 ZAR | 23.01.2023 | 14,2719 ZAR | 14,2719 ZAR | 20.01.2023 | 14,2623 ZAR | 14,2623 ZAR | 19.01.2023 | 14,2591 ZAR | 14,2591 ZAR | 18.01.2023 | 14,2559 ZAR | 14,2559 ZAR | 17.01.2023 | 14,2527 ZAR | 14,2527 ZAR | 16.01.2023 | 14,2495 ZAR | 14,2495 ZAR | 13.01.2023 | 14,2399 ZAR | 14,2399 ZAR | 12.01.2023 | 14,2367 ZAR | 14,2367 ZAR | 11.01.2023 | 14,2335 ZAR | 14,2335 ZAR | 10.01.2023 | 14,2303 ZAR | 14,2303 ZAR | 09.01.2023 | 14,2271 ZAR | 14,2271 ZAR | 06.01.2023 | 14,2175 ZAR | 14,2175 ZAR | 05.01.2023 | 14,2143 ZAR | 14,2143 ZAR | 04.01.2023 | 14,2111 ZAR | 14,2111 ZAR | 03.01.2023 | 14,2079 ZAR | 14,2079 ZAR | 02.01.2023 | 14,2047 ZAR | 14,2047 ZAR | 30.12.2022 | 14,1948 ZAR | 14,1948 ZAR | 29.12.2022 | 14,1915 ZAR | 14,1915 ZAR | 28.12.2022 | 14,1882 ZAR | 14,1882 ZAR | 27.12.2022 | 14,1849 ZAR | 14,1849 ZAR | 26.12.2022 | 14,1816 ZAR | 14,1816 ZAR | 23.12.2022 | 14,1717 ZAR | 14,1717 ZAR | 22.12.2022 | 14,1684 ZAR | 14,1684 ZAR | 21.12.2022 | 14,1651 ZAR | 14,1651 ZAR | 20.12.2022 | 14,1618 ZAR | 14,1618 ZAR | 19.12.2022 | 14,1585 ZAR | 14,1585 ZAR | 16.12.2022 | 14,1486 ZAR | 14,1486 ZAR | 15.12.2022 | 14,1453 ZAR | 14,1453 ZAR | 14.12.2022 | 14,142 ZAR | 14,142 ZAR | 13.12.2022 | 14,1387 ZAR | 14,1387 ZAR | 12.12.2022 | 14,1354 ZAR | 14,1354 ZAR | 09.12.2022 | 14,1255 ZAR | 14,1255 ZAR | 08.12.2022 | 14,1222 ZAR | 14,1222 ZAR | 07.12.2022 | 14,1189 ZAR | 14,1189 ZAR | 06.12.2022 | 14,1156 ZAR | 14,1156 ZAR | 05.12.2022 | 14,1123 ZAR | 14,1123 ZAR | 02.12.2022 | 14,1024 ZAR | 14,1024 ZAR | 01.12.2022 | 14,0991 ZAR | 14,0991 ZAR | 30.11.2022 | 14,096 ZAR | 14,096 ZAR | 29.11.2022 | 14,0929 ZAR | 14,0929 ZAR | 28.11.2022 | 14,0898 ZAR | 14,0898 ZAR | 25.11.2022 | 14,0805 ZAR | 14,0805 ZAR | 24.11.2022 | 14,0774 ZAR | 14,0774 ZAR | 23.11.2022 | 14,0743 ZAR | 14,0743 ZAR | 22.11.2022 | 14,0712 ZAR | 14,0712 ZAR | 21.11.2022 | 14,0681 ZAR | 14,0681 ZAR | 18.11.2022 | 14,0588 ZAR | 14,0588 ZAR | 17.11.2022 | 14,0557 ZAR | 14,0557 ZAR | 16.11.2022 | 14,0526 ZAR | 14,0526 ZAR | 15.11.2022 | 14,0495 ZAR | 14,0495 ZAR | 14.11.2022 | 14,0464 ZAR | 14,0464 ZAR | 11.11.2022 | 14,0371 ZAR | 14,0371 ZAR | 10.11.2022 | 14,034 ZAR | 14,034 ZAR | 09.11.2022 | 14,0309 ZAR | 14,0309 ZAR | 08.11.2022 | 14,0278 ZAR | 14,0278 ZAR | 07.11.2022 | 14,0247 ZAR | 14,0247 ZAR | 04.11.2022 | 14,0154 ZAR | 14,0154 ZAR | 03.11.2022 | 14,0123 ZAR | 14,0123 ZAR | 02.11.2022 | 14,0092 ZAR | 14,0092 ZAR | 01.11.2022 | 14,0061 ZAR | 14,0061 ZAR | 31.10.2022 | 14,0027 ZAR | 14,0027 ZAR | 28.10.2022 | 13,9925 ZAR | 13,9925 ZAR | 27.10.2022 | 13,9891 ZAR | 13,9891 ZAR | 26.10.2022 | 13,9857 ZAR | 13,9857 ZAR | 25.10.2022 | 13,9823 ZAR | 13,9823 ZAR | 24.10.2022 | 13,9789 ZAR | 13,9789 ZAR | 21.10.2022 | 13,9687 ZAR | 13,9687 ZAR | 20.10.2022 | 13,9654 ZAR | 13,9654 ZAR | 19.10.2022 | 13,9621 ZAR | 13,9621 ZAR | 18.10.2022 | 13,9588 ZAR | 13,9588 ZAR | 17.10.2022 | 13,9555 ZAR | 13,9555 ZAR | 14.10.2022 | 13,9456 ZAR | 13,9456 ZAR | 13.10.2022 | 13,9423 ZAR | 13,9423 ZAR | 12.10.2022 | 13,939 ZAR | 13,939 ZAR | 11.10.2022 | 13,9357 ZAR | 13,9357 ZAR | 10.10.2022 | 13,9324 ZAR | 13,9324 ZAR | 07.10.2022 | 13,9225 ZAR | 13,9225 ZAR | 06.10.2022 | 13,9192 ZAR | 13,9192 ZAR | 05.10.2022 | 13,9159 ZAR | 13,9159 ZAR | 04.10.2022 | 13,9126 ZAR | 13,9126 ZAR | 03.10.2022 | 13,9093 ZAR | 13,9093 ZAR | 30.09.2022 | 13,8997 ZAR | 13,8997 ZAR | 29.09.2022 | 13,8965 ZAR | 13,8965 ZAR | 28.09.2022 | 13,8933 ZAR | 13,8933 ZAR | 27.09.2022 | 13,8901 ZAR | 13,8901 ZAR | 26.09.2022 | 13,8869 ZAR | 13,8869 ZAR | 23.09.2022 | 13,8773 ZAR | 13,8773 ZAR | 22.09.2022 | 13,8741 ZAR | 13,8741 ZAR | 21.09.2022 | 13,8709 ZAR | 13,8709 ZAR | 20.09.2022 | 13,8677 ZAR | 13,8677 ZAR | 19.09.2022 | 13,8645 ZAR | 13,8645 ZAR | 16.09.2022 | 13,8549 ZAR | 13,8549 ZAR | 15.09.2022 | 13,8517 ZAR | 13,8517 ZAR | 14.09.2022 | 13,8485 ZAR | 13,8485 ZAR | 13.09.2022 | 13,8453 ZAR | 13,8453 ZAR | 12.09.2022 | 13,8421 ZAR | 13,8421 ZAR | 09.09.2022 | 13,8325 ZAR | 13,8325 ZAR | 08.09.2022 | 13,8293 ZAR | 13,8293 ZAR | 07.09.2022 | 13,8261 ZAR | 13,8261 ZAR | 06.09.2022 | 13,8229 ZAR | 13,8229 ZAR | 05.09.2022 | 13,8197 ZAR | 13,8197 ZAR | 02.09.2022 | 13,8101 ZAR | 13,8101 ZAR | 01.09.2022 | 13,8069 ZAR | 13,8069 ZAR | 31.08.2022 | 13,8036 ZAR | 13,8036 ZAR | 30.08.2022 | 13,8003 ZAR | 13,8003 ZAR | 29.08.2022 | 13,797 ZAR | 13,797 ZAR | 26.08.2022 | 13,7871 ZAR | 13,7871 ZAR | 25.08.2022 | 13,7838 ZAR | 13,7838 ZAR | 24.08.2022 | 13,7805 ZAR | 13,7805 ZAR | 23.08.2022 | 13,7772 ZAR | 13,7772 ZAR | 22.08.2022 | 13,7739 ZAR | 13,7739 ZAR | 19.08.2022 | 13,764 ZAR | 13,764 ZAR | 18.08.2022 | 13,7607 ZAR | 13,7607 ZAR | 17.08.2022 | 13,7574 ZAR | 13,7574 ZAR | 16.08.2022 | 13,7541 ZAR | 13,7541 ZAR | 15.08.2022 | 13,7508 ZAR | 13,7508 ZAR | 12.08.2022 | 13,7409 ZAR | 13,7409 ZAR | 11.08.2022 | 13,7376 ZAR | 13,7376 ZAR | 10.08.2022 | 13,7343 ZAR | 13,7343 ZAR | 09.08.2022 | 13,731 ZAR | 13,731 ZAR | 08.08.2022 | 13,7277 ZAR | 13,7277 ZAR | 05.08.2022 | 13,7178 ZAR | 13,7178 ZAR | 04.08.2022 | 13,7145 ZAR | 13,7145 ZAR | 03.08.2022 | 13,7112 ZAR | 13,7112 ZAR | 02.08.2022 | 13,7079 ZAR | 13,7079 ZAR | 01.08.2022 | 13,7046 ZAR | 13,7046 ZAR | 29.07.2022 | 13,695 ZAR | 13,695 ZAR | 28.07.2022 | 13,6918 ZAR | 13,6918 ZAR | 27.07.2022 | 13,6886 ZAR | 13,6886 ZAR | 26.07.2022 | 13,6854 ZAR | 13,6854 ZAR | 25.07.2022 | 13,6822 ZAR | 13,6822 ZAR | 22.07.2022 | 13,6726 ZAR | 13,6726 ZAR | 21.07.2022 | 13,6694 ZAR | 13,6694 ZAR | 20.07.2022 | 13,6662 ZAR | 13,6662 ZAR | 19.07.2022 | 13,663 ZAR | 13,663 ZAR | 18.07.2022 | 13,6598 ZAR | 13,6598 ZAR | 15.07.2022 | 13,6502 ZAR | 13,6502 ZAR | 14.07.2022 | 13,647 ZAR | 13,647 ZAR | 13.07.2022 | 13,6438 ZAR | 13,6438 ZAR | 12.07.2022 | 13,6406 ZAR | 13,6406 ZAR | 11.07.2022 | 13,6374 ZAR | 13,6374 ZAR | 08.07.2022 | 13,6278 ZAR | 13,6278 ZAR | 07.07.2022 | 13,6246 ZAR | 13,6246 ZAR | 06.07.2022 | 13,6214 ZAR | 13,6214 ZAR | 05.07.2022 | 13,6182 ZAR | 13,6182 ZAR | 04.07.2022 | 13,615 ZAR | 13,615 ZAR | 01.07.2022 | 13,6054 ZAR | 13,6054 ZAR | 30.06.2022 | 13,6023 ZAR | 13,6023 ZAR | 29.06.2022 | 13,5992 ZAR | 13,5992 ZAR | 28.06.2022 | 13,5961 ZAR | 13,5961 ZAR | 27.06.2022 | 13,593 ZAR | 13,593 ZAR | 24.06.2022 | 13,5837 ZAR | 13,5837 ZAR | 23.06.2022 | 13,5806 ZAR | 13,5806 ZAR | 22.06.2022 | 13,5775 ZAR | 13,5775 ZAR | 21.06.2022 | 13,5744 ZAR | 13,5744 ZAR | 20.06.2022 | 13,5713 ZAR | 13,5713 ZAR | 17.06.2022 | 13,562 ZAR | 13,562 ZAR | 16.06.2022 | 13,5589 ZAR | 13,5589 ZAR | 15.06.2022 | 13,5558 ZAR | 13,5558 ZAR | 14.06.2022 | 13,5527 ZAR | 13,5527 ZAR | 13.06.2022 | 13,5496 ZAR | 13,5496 ZAR | 10.06.2022 | 13,5403 ZAR | 13,5403 ZAR | 09.06.2022 | 13,5372 ZAR | 13,5372 ZAR | 08.06.2022 | 13,5341 ZAR | 13,5341 ZAR | 07.06.2022 | 13,531 ZAR | 13,531 ZAR | 06.06.2022 | 13,5279 ZAR | 13,5279 ZAR | 03.06.2022 | 13,5186 ZAR | 13,5186 ZAR | 02.06.2022 | 13,5155 ZAR | 13,5155 ZAR | 01.06.2022 | 13,5124 ZAR | 13,5124 ZAR | 31.05.2022 | 13,5095 ZAR | 13,5095 ZAR | 30.05.2022 | 13,5066 ZAR | 13,5066 ZAR | 27.05.2022 | 13,4979 ZAR | 13,4979 ZAR | 26.05.2022 | 13,495 ZAR | 13,495 ZAR | 25.05.2022 | 13,4921 ZAR | 13,4921 ZAR | 24.05.2022 | 13,4892 ZAR | 13,4892 ZAR | 23.05.2022 | 13,4863 ZAR | 13,4863 ZAR | 20.05.2022 | 13,4776 ZAR | 13,4776 ZAR | 19.05.2022 | 13,4747 ZAR | 13,4747 ZAR | 18.05.2022 | 13,4718 ZAR | 13,4718 ZAR | 17.05.2022 | 13,4689 ZAR | 13,4689 ZAR | 16.05.2022 | 13,466 ZAR | 13,466 ZAR | 13.05.2022 | 13,4573 ZAR | 13,4573 ZAR | 12.05.2022 | 13,4544 ZAR | 13,4544 ZAR | 11.05.2022 | 13,4515 ZAR | 13,4515 ZAR | 10.05.2022 | 13,4486 ZAR | 13,4486 ZAR | 09.05.2022 | 13,4457 ZAR | 13,4457 ZAR | 06.05.2022 | 13,437 ZAR | 13,437 ZAR | 05.05.2022 | 13,4341 ZAR | 13,4341 ZAR | 04.05.2022 | 13,4312 ZAR | 13,4312 ZAR | 03.05.2022 | 13,4283 ZAR | 13,4283 ZAR | 02.05.2022 | 13,4254 ZAR | 13,4254 ZAR | 29.04.2022 | 13,4167 ZAR | 13,4167 ZAR | 28.04.2022 | 13,4138 ZAR | 13,4138 ZAR | 27.04.2022 | 13,4109 ZAR | 13,4109 ZAR | 26.04.2022 | 13,408 ZAR | 13,408 ZAR | 25.04.2022 | 13,4051 ZAR | 13,4051 ZAR | 22.04.2022 | 13,3964 ZAR | 13,3964 ZAR | 21.04.2022 | 13,3935 ZAR | 13,3935 ZAR | 20.04.2022 | 13,3906 ZAR | 13,3906 ZAR | 19.04.2022 | 13,3877 ZAR | 13,3877 ZAR | 18.04.2022 | 13,3848 ZAR | 13,3848 ZAR | 14.04.2022 | 13,3732 ZAR | 13,3732 ZAR | 13.04.2022 | 13,3703 ZAR | 13,3703 ZAR | 11.04.2022 | 13,3645 ZAR | 13,3645 ZAR | 08.04.2022 | 13,3558 ZAR | 13,3558 ZAR | 07.04.2022 | 13,3529 ZAR | 13,3529 ZAR | 06.04.2022 | 13,35 ZAR | 13,35 ZAR | 05.04.2022 | 13,35 ZAR | 13,35 ZAR |
|