Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 11.09.2025 | 17,7026 ZAR | 17,7026 ZAR | 10.09.2025 | 17,6986 ZAR | 17,6986 ZAR | 09.09.2025 | 17,6946 ZAR | 17,6946 ZAR | 08.09.2025 | 17,6906 ZAR | 17,6906 ZAR | 05.09.2025 | 17,6786 ZAR | 17,6786 ZAR | 04.09.2025 | 17,6746 ZAR | 17,6746 ZAR | 03.09.2025 | 17,6706 ZAR | 17,6706 ZAR | 02.09.2025 | 17,6666 ZAR | 17,6666 ZAR | 01.09.2025 | 17,6627 ZAR | 17,6627 ZAR | 29.08.2025 | 17,651 ZAR | 17,651 ZAR | 28.08.2025 | 17,6471 ZAR | 17,6471 ZAR | 27.08.2025 | 17,6432 ZAR | 17,6432 ZAR | 26.08.2025 | 17,6393 ZAR | 17,6393 ZAR | 25.08.2025 | 17,6354 ZAR | 17,6354 ZAR | 22.08.2025 | 17,6237 ZAR | 17,6237 ZAR | 21.08.2025 | 17,6198 ZAR | 17,6198 ZAR | 20.08.2025 | 17,6159 ZAR | 17,6159 ZAR | 19.08.2025 | 17,612 ZAR | 17,612 ZAR | 18.08.2025 | 17,6081 ZAR | 17,6081 ZAR | 15.08.2025 | 17,5964 ZAR | 17,5964 ZAR | 14.08.2025 | 17,5925 ZAR | 17,5925 ZAR | 13.08.2025 | 17,5886 ZAR | 17,5886 ZAR | 12.08.2025 | 17,5847 ZAR | 17,5847 ZAR | 11.08.2025 | 17,5808 ZAR | 17,5808 ZAR | 08.08.2025 | 17,5691 ZAR | 17,5691 ZAR | 07.08.2025 | 17,5652 ZAR | 17,5652 ZAR | 06.08.2025 | 17,5613 ZAR | 17,5613 ZAR | 05.08.2025 | 17,5574 ZAR | 17,5574 ZAR | 04.08.2025 | 17,5535 ZAR | 17,5535 ZAR | 01.08.2025 | 17,5418 ZAR | 17,5418 ZAR | 31.07.2025 | 17,5378 ZAR | 17,5378 ZAR | 30.07.2025 | 17,5338 ZAR | 17,5338 ZAR | 29.07.2025 | 17,5298 ZAR | 17,5298 ZAR | 28.07.2025 | 17,5258 ZAR | 17,5258 ZAR | 25.07.2025 | 17,5138 ZAR | 17,5138 ZAR | 24.07.2025 | 17,5098 ZAR | 17,5098 ZAR | 23.07.2025 | 17,5058 ZAR | 17,5058 ZAR | 22.07.2025 | 17,5018 ZAR | 17,5018 ZAR | 21.07.2025 | 17,4978 ZAR | 17,4978 ZAR | 18.07.2025 | 17,4858 ZAR | 17,4858 ZAR | 17.07.2025 | 17,4818 ZAR | 17,4818 ZAR | 16.07.2025 | 17,4778 ZAR | 17,4778 ZAR | 15.07.2025 | 17,4738 ZAR | 17,4738 ZAR | 14.07.2025 | 17,4698 ZAR | 17,4698 ZAR | 11.07.2025 | 17,4578 ZAR | 17,4578 ZAR | 10.07.2025 | 17,4538 ZAR | 17,4538 ZAR | 09.07.2025 | 17,4498 ZAR | 17,4498 ZAR | 08.07.2025 | 17,4458 ZAR | 17,4458 ZAR | 07.07.2025 | 17,4418 ZAR | 17,4418 ZAR | 04.07.2025 | 17,4298 ZAR | 17,4298 ZAR | 03.07.2025 | 17,4258 ZAR | 17,4258 ZAR | 02.07.2025 | 17,4218 ZAR | 17,4218 ZAR | 01.07.2025 | 17,4178 ZAR | 17,4178 ZAR | 30.06.2025 | 17,4138 ZAR | 17,4138 ZAR | 27.06.2025 | 17,4018 ZAR | 17,4018 ZAR | 26.06.2025 | 17,3978 ZAR | 17,3978 ZAR | 25.06.2025 | 17,3938 ZAR | 17,3938 ZAR | 24.06.2025 | 17,3898 ZAR | 17,3898 ZAR | 23.06.2025 | 17,3858 ZAR | 17,3858 ZAR | 20.06.2025 | 17,3738 ZAR | 17,3738 ZAR | 19.06.2025 | 17,3698 ZAR | 17,3698 ZAR | 18.06.2025 | 17,3658 ZAR | 17,3658 ZAR | 17.06.2025 | 17,3618 ZAR | 17,3618 ZAR | 16.06.2025 | 17,3578 ZAR | 17,3578 ZAR | 13.06.2025 | 17,3458 ZAR | 17,3458 ZAR | 12.06.2025 | 17,3418 ZAR | 17,3418 ZAR | 11.06.2025 | 17,3378 ZAR | 17,3378 ZAR | 10.06.2025 | 17,3338 ZAR | 17,3338 ZAR | 09.06.2025 | 17,3298 ZAR | 17,3298 ZAR | 06.06.2025 | 17,3178 ZAR | 17,3178 ZAR | 05.06.2025 | 17,3138 ZAR | 17,3138 ZAR | 04.06.2025 | 17,3098 ZAR | 17,3098 ZAR | 03.06.2025 | 17,3058 ZAR | 17,3058 ZAR | 02.06.2025 | 17,3018 ZAR | 17,3018 ZAR | 30.05.2025 | 17,2898 ZAR | 17,2898 ZAR | 29.05.2025 | 17,2858 ZAR | 17,2858 ZAR | 28.05.2025 | 17,2818 ZAR | 17,2818 ZAR | 27.05.2025 | 17,2778 ZAR | 17,2778 ZAR | 26.05.2025 | 17,2738 ZAR | 17,2738 ZAR | 23.05.2025 | 17,2618 ZAR | 17,2618 ZAR | 22.05.2025 | 17,2578 ZAR | 17,2578 ZAR | 21.05.2025 | 17,2538 ZAR | 17,2538 ZAR | 20.05.2025 | 17,2498 ZAR | 17,2498 ZAR | 19.05.2025 | 17,2458 ZAR | 17,2458 ZAR | 16.05.2025 | 17,2338 ZAR | 17,2338 ZAR | 15.05.2025 | 17,2298 ZAR | 17,2298 ZAR | 14.05.2025 | 17,2258 ZAR | 17,2258 ZAR | 13.05.2025 | 17,2218 ZAR | 17,2218 ZAR | 12.05.2025 | 17,2178 ZAR | 17,2178 ZAR | 09.05.2025 | 17,2058 ZAR | 17,2058 ZAR | 08.05.2025 | 17,2018 ZAR | 17,2018 ZAR | 07.05.2025 | 17,1978 ZAR | 17,1978 ZAR | 06.05.2025 | 17,1938 ZAR | 17,1938 ZAR | 05.05.2025 | 17,1898 ZAR | 17,1898 ZAR | 02.05.2025 | 17,1778 ZAR | 17,1778 ZAR | 01.05.2025 | 17,1739 ZAR | 17,1739 ZAR | 30.04.2025 | 17,17 ZAR | 17,17 ZAR | 29.04.2025 | 17,1661 ZAR | 17,1661 ZAR | 28.04.2025 | 17,1622 ZAR | 17,1622 ZAR | 25.04.2025 | 17,1505 ZAR | 17,1505 ZAR | 24.04.2025 | 17,1466 ZAR | 17,1466 ZAR | 23.04.2025 | 17,1427 ZAR | 17,1427 ZAR | 22.04.2025 | 17,1388 ZAR | 17,1388 ZAR | 21.04.2025 | 17,1349 ZAR | 17,1349 ZAR | 18.04.2025 | 17,1232 ZAR | 17,1232 ZAR | 17.04.2025 | 17,1193 ZAR | 17,1193 ZAR | 16.04.2025 | 17,1154 ZAR | 17,1154 ZAR | 15.04.2025 | 17,1115 ZAR | 17,1115 ZAR | 14.04.2025 | 17,1076 ZAR | 17,1076 ZAR | 11.04.2025 | 17,0959 ZAR | 17,0959 ZAR | 10.04.2025 | 17,0921 ZAR | 17,0921 ZAR | 09.04.2025 | 17,0883 ZAR | 17,0883 ZAR | 08.04.2025 | 17,0845 ZAR | 17,0845 ZAR | 07.04.2025 | 17,0807 ZAR | 17,0807 ZAR | 04.04.2025 | 17,0693 ZAR | 17,0693 ZAR | 03.04.2025 | 17,0655 ZAR | 17,0655 ZAR | 02.04.2025 | 17,0617 ZAR | 17,0617 ZAR | 01.04.2025 | 17,0579 ZAR | 17,0579 ZAR | 31.03.2025 | 17,0541 ZAR | 17,0541 ZAR | 28.03.2025 | 17,0427 ZAR | 17,0427 ZAR | 27.03.2025 | 17,0389 ZAR | 17,0389 ZAR | 26.03.2025 | 17,0351 ZAR | 17,0351 ZAR | 25.03.2025 | 17,0313 ZAR | 17,0313 ZAR | 24.03.2025 | 17,0275 ZAR | 17,0275 ZAR | 21.03.2025 | 17,0161 ZAR | 17,0161 ZAR | 20.03.2025 | 17,0123 ZAR | 17,0123 ZAR | 19.03.2025 | 17,0085 ZAR | 17,0085 ZAR | 18.03.2025 | 17,0047 ZAR | 17,0047 ZAR | 17.03.2025 | 17,0009 ZAR | 17,0009 ZAR | 14.03.2025 | 16,9895 ZAR | 16,9895 ZAR | 13.03.2025 | 16,9857 ZAR | 16,9857 ZAR | 12.03.2025 | 16,9819 ZAR | 16,9819 ZAR | 11.03.2025 | 16,9781 ZAR | 16,9781 ZAR | 10.03.2025 | 16,9743 ZAR | 16,9743 ZAR | 07.03.2025 | 16,9629 ZAR | 16,9629 ZAR | 06.03.2025 | 16,9591 ZAR | 16,9591 ZAR | 05.03.2025 | 16,9553 ZAR | 16,9553 ZAR | 04.03.2025 | 16,9515 ZAR | 16,9515 ZAR | 03.03.2025 | 16,9477 ZAR | 16,9477 ZAR | 28.02.2025 | 16,9366 ZAR | 16,9366 ZAR | 27.02.2025 | 16,9329 ZAR | 16,9329 ZAR | 26.02.2025 | 16,9292 ZAR | 16,9292 ZAR | 25.02.2025 | 16,9255 ZAR | 16,9255 ZAR | 24.02.2025 | 16,9218 ZAR | 16,9218 ZAR | 21.02.2025 | 16,9107 ZAR | 16,9107 ZAR | 20.02.2025 | 16,907 ZAR | 16,907 ZAR | 19.02.2025 | 16,9033 ZAR | 16,9033 ZAR | 18.02.2025 | 16,8996 ZAR | 16,8996 ZAR | 17.02.2025 | 16,8959 ZAR | 16,8959 ZAR | 14.02.2025 | 16,8848 ZAR | 16,8848 ZAR | 13.02.2025 | 16,8811 ZAR | 16,8811 ZAR | 12.02.2025 | 16,8774 ZAR | 16,8774 ZAR | 11.02.2025 | 16,8737 ZAR | 16,8737 ZAR | 10.02.2025 | 16,87 ZAR | 16,87 ZAR | 07.02.2025 | 16,8589 ZAR | 16,8589 ZAR | 06.02.2025 | 16,8552 ZAR | 16,8552 ZAR | 05.02.2025 | 16,8515 ZAR | 16,8515 ZAR | 04.02.2025 | 16,8478 ZAR | 16,8478 ZAR | 03.02.2025 | 16,8441 ZAR | 16,8441 ZAR | 31.01.2025 | 16,833 ZAR | 16,833 ZAR | 30.01.2025 | 16,8293 ZAR | 16,8293 ZAR | 29.01.2025 | 16,8256 ZAR | 16,8256 ZAR | 28.01.2025 | 16,8219 ZAR | 16,8219 ZAR | 27.01.2025 | 16,8182 ZAR | 16,8182 ZAR | 24.01.2025 | 16,8071 ZAR | 16,8071 ZAR | 23.01.2025 | 16,8034 ZAR | 16,8034 ZAR | 22.01.2025 | 16,7997 ZAR | 16,7997 ZAR | 21.01.2025 | 16,796 ZAR | 16,796 ZAR | 20.01.2025 | 16,7923 ZAR | 16,7923 ZAR | 17.01.2025 | 16,7812 ZAR | 16,7812 ZAR | 16.01.2025 | 16,7775 ZAR | 16,7775 ZAR | 15.01.2025 | 16,7738 ZAR | 16,7738 ZAR | 14.01.2025 | 16,7701 ZAR | 16,7701 ZAR | 13.01.2025 | 16,7664 ZAR | 16,7664 ZAR | 10.01.2025 | 16,7553 ZAR | 16,7553 ZAR | 09.01.2025 | 16,7516 ZAR | 16,7516 ZAR | 08.01.2025 | 16,7479 ZAR | 16,7479 ZAR | 07.01.2025 | 16,7442 ZAR | 16,7442 ZAR | 06.01.2025 | 16,7405 ZAR | 16,7405 ZAR | 03.01.2025 | 16,7294 ZAR | 16,7294 ZAR | 02.01.2025 | 16,7257 ZAR | 16,7257 ZAR | 30.12.2024 | 16,7149 ZAR | 16,7149 ZAR | 27.12.2024 | 16,7041 ZAR | 16,7041 ZAR | 26.12.2024 | 16,7005 ZAR | 16,7005 ZAR | 24.12.2024 | 16,6933 ZAR | 16,6933 ZAR | 23.12.2024 | 16,6897 ZAR | 16,6897 ZAR | 20.12.2024 | 16,6789 ZAR | 16,6789 ZAR | 19.12.2024 | 16,6753 ZAR | 16,6753 ZAR | 18.12.2024 | 16,6717 ZAR | 16,6717 ZAR | 17.12.2024 | 16,6681 ZAR | 16,6681 ZAR | 16.12.2024 | 16,6645 ZAR | 16,6645 ZAR | 13.12.2024 | 16,6537 ZAR | 16,6537 ZAR | 12.12.2024 | 16,6501 ZAR | 16,6501 ZAR | 11.12.2024 | 16,6465 ZAR | 16,6465 ZAR | 10.12.2024 | 16,6429 ZAR | 16,6429 ZAR | 09.12.2024 | 16,6393 ZAR | 16,6393 ZAR | 06.12.2024 | 16,6285 ZAR | 16,6285 ZAR | 05.12.2024 | 16,6249 ZAR | 16,6249 ZAR | 04.12.2024 | 16,6213 ZAR | 16,6213 ZAR | 03.12.2024 | 16,6177 ZAR | 16,6177 ZAR | 02.12.2024 | 16,6141 ZAR | 16,6141 ZAR | 29.11.2024 | 16,6033 ZAR | 16,6033 ZAR | 28.11.2024 | 16,5997 ZAR | 16,5997 ZAR | 27.11.2024 | 16,5961 ZAR | 16,5961 ZAR | 26.11.2024 | 16,5925 ZAR | 16,5925 ZAR | 25.11.2024 | 16,5889 ZAR | 16,5889 ZAR | 22.11.2024 | 16,5781 ZAR | 16,5781 ZAR | 21.11.2024 | 16,5745 ZAR | 16,5745 ZAR | 20.11.2024 | 16,5709 ZAR | 16,5709 ZAR | 19.11.2024 | 16,5673 ZAR | 16,5673 ZAR | 18.11.2024 | 16,5637 ZAR | 16,5637 ZAR | 15.11.2024 | 16,5529 ZAR | 16,5529 ZAR | 14.11.2024 | 16,5493 ZAR | 16,5493 ZAR | 13.11.2024 | 16,5457 ZAR | 16,5457 ZAR | 12.11.2024 | 16,5421 ZAR | 16,5421 ZAR | 11.11.2024 | 16,5385 ZAR | 16,5385 ZAR | 08.11.2024 | 16,5277 ZAR | 16,5277 ZAR | 07.11.2024 | 16,5241 ZAR | 16,5241 ZAR | 06.11.2024 | 16,5205 ZAR | 16,5205 ZAR | 05.11.2024 | 16,5169 ZAR | 16,5169 ZAR | 04.11.2024 | 16,5133 ZAR | 16,5133 ZAR | 01.11.2024 | 16,5025 ZAR | 16,5025 ZAR | 31.10.2024 | 16,499 ZAR | 16,499 ZAR | 30.10.2024 | 16,4955 ZAR | 16,4955 ZAR | 29.10.2024 | 16,492 ZAR | 16,492 ZAR | 28.10.2024 | 16,4885 ZAR | 16,4885 ZAR | 25.10.2024 | 16,478 ZAR | 16,478 ZAR | 24.10.2024 | 16,4745 ZAR | 16,4745 ZAR | 23.10.2024 | 16,471 ZAR | 16,471 ZAR | 22.10.2024 | 16,4675 ZAR | 16,4675 ZAR | 21.10.2024 | 16,464 ZAR | 16,464 ZAR | 18.10.2024 | 16,4535 ZAR | 16,4535 ZAR | 17.10.2024 | 16,45 ZAR | 16,45 ZAR | 16.10.2024 | 16,4465 ZAR | 16,4465 ZAR | 15.10.2024 | 16,443 ZAR | 16,443 ZAR | 14.10.2024 | 16,4395 ZAR | 16,4395 ZAR | 11.10.2024 | 16,429 ZAR | 16,429 ZAR | 10.10.2024 | 16,4255 ZAR | 16,4255 ZAR | 09.10.2024 | 16,422 ZAR | 16,422 ZAR | 08.10.2024 | 16,4185 ZAR | 16,4185 ZAR | 07.10.2024 | 16,415 ZAR | 16,415 ZAR | 04.10.2024 | 16,4045 ZAR | 16,4045 ZAR | 03.10.2024 | 16,401 ZAR | 16,401 ZAR | 02.10.2024 | 16,3975 ZAR | 16,3975 ZAR | 01.10.2024 | 16,394 ZAR | 16,394 ZAR | 30.09.2024 | 16,3906 ZAR | 16,3906 ZAR | 27.09.2024 | 16,3804 ZAR | 16,3804 ZAR | 26.09.2024 | 16,377 ZAR | 16,377 ZAR | 25.09.2024 | 16,3736 ZAR | 16,3736 ZAR | 24.09.2024 | 16,3702 ZAR | 16,3702 ZAR | 23.09.2024 | 16,3668 ZAR | 16,3668 ZAR | 20.09.2024 | 16,3566 ZAR | 16,3566 ZAR | 19.09.2024 | 16,3532 ZAR | 16,3532 ZAR | 18.09.2024 | 16,3498 ZAR | 16,3498 ZAR | 17.09.2024 | 16,3464 ZAR | 16,3464 ZAR | 16.09.2024 | 16,343 ZAR | 16,343 ZAR | 13.09.2024 | 16,3328 ZAR | 16,3328 ZAR | 12.09.2024 | 16,3294 ZAR | 16,3294 ZAR | 11.09.2024 | 16,326 ZAR | 16,326 ZAR | 10.09.2024 | 16,3226 ZAR | 16,3226 ZAR | 09.09.2024 | 16,3192 ZAR | 16,3192 ZAR | 06.09.2024 | 16,309 ZAR | 16,309 ZAR | 05.09.2024 | 16,3056 ZAR | 16,3056 ZAR | 04.09.2024 | 16,3022 ZAR | 16,3022 ZAR | 03.09.2024 | 16,2988 ZAR | 16,2988 ZAR | 02.09.2024 | 16,2954 ZAR | 16,2954 ZAR | 30.08.2024 | 16,2852 ZAR | 16,2852 ZAR | 29.08.2024 | 16,2818 ZAR | 16,2818 ZAR | 28.08.2024 | 16,2784 ZAR | 16,2784 ZAR | 27.08.2024 | 16,275 ZAR | 16,275 ZAR | 26.08.2024 | 16,2716 ZAR | 16,2716 ZAR | 23.08.2024 | 16,2614 ZAR | 16,2614 ZAR | 22.08.2024 | 16,258 ZAR | 16,258 ZAR | 21.08.2024 | 16,2546 ZAR | 16,2546 ZAR | 20.08.2024 | 16,2512 ZAR | 16,2512 ZAR | 19.08.2024 | 16,2478 ZAR | 16,2478 ZAR | 16.08.2024 | 16,2376 ZAR | 16,2376 ZAR | 15.08.2024 | 16,2342 ZAR | 16,2342 ZAR | 14.08.2024 | 16,2308 ZAR | 16,2308 ZAR | 13.08.2024 | 16,2274 ZAR | 16,2274 ZAR | 12.08.2024 | 16,224 ZAR | 16,224 ZAR | 09.08.2024 | 16,2138 ZAR | 16,2138 ZAR | 08.08.2024 | 16,2104 ZAR | 16,2104 ZAR | 07.08.2024 | 16,207 ZAR | 16,207 ZAR | 06.08.2024 | 16,2036 ZAR | 16,2036 ZAR | 05.08.2024 | 16,2002 ZAR | 16,2002 ZAR | 02.08.2024 | 16,19 ZAR | 16,19 ZAR | 01.08.2024 | 16,1866 ZAR | 16,1866 ZAR | 31.07.2024 | 16,1832 ZAR | 16,1832 ZAR | 30.07.2024 | 16,1798 ZAR | 16,1798 ZAR | 29.07.2024 | 16,1764 ZAR | 16,1764 ZAR | 26.07.2024 | 16,1662 ZAR | 16,1662 ZAR | 25.07.2024 | 16,1628 ZAR | 16,1628 ZAR | 24.07.2024 | 16,1594 ZAR | 16,1594 ZAR | 23.07.2024 | 16,156 ZAR | 16,156 ZAR | 22.07.2024 | 16,1526 ZAR | 16,1526 ZAR | 19.07.2024 | 16,1424 ZAR | 16,1424 ZAR | 18.07.2024 | 16,139 ZAR | 16,139 ZAR | 17.07.2024 | 16,1356 ZAR | 16,1356 ZAR | 16.07.2024 | 16,1322 ZAR | 16,1322 ZAR | 15.07.2024 | 16,1288 ZAR | 16,1288 ZAR | 12.07.2024 | 16,1186 ZAR | 16,1186 ZAR | 11.07.2024 | 16,1152 ZAR | 16,1152 ZAR | 10.07.2024 | 16,1118 ZAR | 16,1118 ZAR | 09.07.2024 | 16,1084 ZAR | 16,1084 ZAR | 08.07.2024 | 16,105 ZAR | 16,105 ZAR | 05.07.2024 | 16,0948 ZAR | 16,0948 ZAR | 04.07.2024 | 16,0914 ZAR | 16,0914 ZAR | 03.07.2024 | 16,088 ZAR | 16,088 ZAR | 02.07.2024 | 16,0846 ZAR | 16,0846 ZAR | 01.07.2024 | 16,0812 ZAR | 16,0812 ZAR | 28.06.2024 | 16,071 ZAR | 16,071 ZAR | 27.06.2024 | 16,0676 ZAR | 16,0676 ZAR | 26.06.2024 | 16,0642 ZAR | 16,0642 ZAR | 25.06.2024 | 16,0608 ZAR | 16,0608 ZAR | 24.06.2024 | 16,0574 ZAR | 16,0574 ZAR | 21.06.2024 | 16,0472 ZAR | 16,0472 ZAR | 20.06.2024 | 16,0438 ZAR | 16,0438 ZAR | 19.06.2024 | 16,0404 ZAR | 16,0404 ZAR | 18.06.2024 | 16,037 ZAR | 16,037 ZAR | 17.06.2024 | 16,0336 ZAR | 16,0336 ZAR | 14.06.2024 | 16,0234 ZAR | 16,0234 ZAR | 13.06.2024 | 16,02 ZAR | 16,02 ZAR | 12.06.2024 | 16,0166 ZAR | 16,0166 ZAR | 11.06.2024 | 16,0132 ZAR | 16,0132 ZAR | 10.06.2024 | 16,0098 ZAR | 16,0098 ZAR | 07.06.2024 | 15,9996 ZAR | 15,9996 ZAR | 06.06.2024 | 15,9962 ZAR | 15,9962 ZAR | 05.06.2024 | 15,9928 ZAR | 15,9928 ZAR | 04.06.2024 | 15,9894 ZAR | 15,9894 ZAR | 03.06.2024 | 15,9861 ZAR | 15,9861 ZAR | 31.05.2024 | 15,9762 ZAR | 15,9762 ZAR | 30.05.2024 | 15,9729 ZAR | 15,9729 ZAR | 29.05.2024 | 15,9696 ZAR | 15,9696 ZAR | 28.05.2024 | 15,9663 ZAR | 15,9663 ZAR | 27.05.2024 | 15,963 ZAR | 15,963 ZAR | 24.05.2024 | 15,9531 ZAR | 15,9531 ZAR | 23.05.2024 | 15,9498 ZAR | 15,9498 ZAR | 22.05.2024 | 15,9465 ZAR | 15,9465 ZAR | 21.05.2024 | 15,9432 ZAR | 15,9432 ZAR | 20.05.2024 | 15,9399 ZAR | 15,9399 ZAR | 17.05.2024 | 15,93 ZAR | 15,93 ZAR | 16.05.2024 | 15,9267 ZAR | 15,9267 ZAR | 15.05.2024 | 15,9234 ZAR | 15,9234 ZAR | 14.05.2024 | 15,9201 ZAR | 15,9201 ZAR | 13.05.2024 | 15,9168 ZAR | 15,9168 ZAR | 10.05.2024 | 15,9069 ZAR | 15,9069 ZAR | 09.05.2024 | 15,9036 ZAR | 15,9036 ZAR | 08.05.2024 | 15,9003 ZAR | 15,9003 ZAR | 07.05.2024 | 15,897 ZAR | 15,897 ZAR | 06.05.2024 | 15,8937 ZAR | 15,8937 ZAR | 03.05.2024 | 15,8839 ZAR | 15,8839 ZAR | 02.05.2024 | 15,8807 ZAR | 15,8807 ZAR | 01.05.2024 | 15,8774 ZAR | 15,8774 ZAR | 30.04.2024 | 15,8741 ZAR | 15,8741 ZAR | 29.04.2024 | 15,8708 ZAR | 15,8708 ZAR | 26.04.2024 | 15,8609 ZAR | 15,8609 ZAR | 25.04.2024 | 15,8576 ZAR | 15,8576 ZAR | 24.04.2024 | 15,8543 ZAR | 15,8543 ZAR | 23.04.2024 | 15,851 ZAR | 15,851 ZAR | 22.04.2024 | 15,8477 ZAR | 15,8477 ZAR | 19.04.2024 | 15,8379 ZAR | 15,8379 ZAR | 18.04.2024 | 15,8347 ZAR | 15,8347 ZAR | 17.04.2024 | 15,8315 ZAR | 15,8315 ZAR | 16.04.2024 | 15,8283 ZAR | 15,8283 ZAR | 15.04.2024 | 15,8251 ZAR | 15,8251 ZAR | 12.04.2024 | 15,8155 ZAR | 15,8155 ZAR | 11.04.2024 | 15,8123 ZAR | 15,8123 ZAR | 10.04.2024 | 15,8091 ZAR | 15,8091 ZAR | 09.04.2024 | 15,8059 ZAR | 15,8059 ZAR | 08.04.2024 | 15,8027 ZAR | 15,8027 ZAR | 05.04.2024 | 15,7931 ZAR | 15,7931 ZAR | 04.04.2024 | 15,7899 ZAR | 15,7899 ZAR | 03.04.2024 | 15,7867 ZAR | 15,7867 ZAR | 02.04.2024 | 15,7835 ZAR | 15,7835 ZAR | 01.04.2024 | 15,7802 ZAR | 15,7802 ZAR | 29.03.2024 | 15,7703 ZAR | 15,7703 ZAR | 28.03.2024 | 15,767 ZAR | 15,767 ZAR | 27.03.2024 | 15,7637 ZAR | 15,7637 ZAR | 26.03.2024 | 15,7604 ZAR | 15,7604 ZAR | 25.03.2024 | 15,7571 ZAR | 15,7571 ZAR | 23.03.2024 | 15,7505 ZAR | 15,7505 ZAR | 22.03.2024 | 15,7472 ZAR | 15,7472 ZAR | 21.03.2024 | 15,7439 ZAR | 15,7439 ZAR | 20.03.2024 | 15,7406 ZAR | 15,7406 ZAR | 19.03.2024 | 15,7373 ZAR | 15,7373 ZAR | 18.03.2024 | 15,734 ZAR | 15,734 ZAR | 15.03.2024 | 15,7241 ZAR | 15,7241 ZAR | 14.03.2024 | 15,7209 ZAR | 15,7209 ZAR | 13.03.2024 | 15,7177 ZAR | 15,7177 ZAR | 12.03.2024 | 15,7145 ZAR | 15,7145 ZAR | 11.03.2024 | 15,7113 ZAR | 15,7113 ZAR | 08.03.2024 | 15,7017 ZAR | 15,7017 ZAR | 07.03.2024 | 15,6985 ZAR | 15,6985 ZAR | 06.03.2024 | 15,6953 ZAR | 15,6953 ZAR | 05.03.2024 | 15,6921 ZAR | 15,6921 ZAR | 04.03.2024 | 15,6889 ZAR | 15,6889 ZAR | 01.03.2024 | 15,6793 ZAR | 15,6793 ZAR | 29.02.2024 | 15,6761 ZAR | 15,6761 ZAR | 28.02.2024 | 15,6729 ZAR | 15,6729 ZAR | 27.02.2024 | 15,6697 ZAR | 15,6697 ZAR | 26.02.2024 | 15,6665 ZAR | 15,6665 ZAR | 24.02.2024 | 15,6601 ZAR | 15,6601 ZAR | 23.02.2024 | 15,6569 ZAR | 15,6569 ZAR | 22.02.2024 | 15,6537 ZAR | 15,6537 ZAR | 21.02.2024 | 15,6505 ZAR | 15,6505 ZAR | 20.02.2024 | 15,6473 ZAR | 15,6473 ZAR | 19.02.2024 | 15,6441 ZAR | 15,6441 ZAR | 16.02.2024 | 15,6345 ZAR | 15,6345 ZAR | 15.02.2024 | 15,6313 ZAR | 15,6313 ZAR | 14.02.2024 | 15,6281 ZAR | 15,6281 ZAR | 13.02.2024 | 15,6249 ZAR | 15,6249 ZAR | 12.02.2024 | 15,6217 ZAR | 15,6217 ZAR | 09.02.2024 | 15,6121 ZAR | 15,6121 ZAR | 08.02.2024 | 15,6089 ZAR | 15,6089 ZAR | 07.02.2024 | 15,6057 ZAR | 15,6057 ZAR | 06.02.2024 | 15,6025 ZAR | 15,6025 ZAR | 05.02.2024 | 15,5993 ZAR | 15,5993 ZAR | 02.02.2024 | 15,5897 ZAR | 15,5897 ZAR | 01.02.2024 | 15,5865 ZAR | 15,5865 ZAR | 31.01.2024 | 15,5833 ZAR | 15,5833 ZAR | 30.01.2024 | 15,5801 ZAR | 15,5801 ZAR | 29.01.2024 | 15,5769 ZAR | 15,5769 ZAR | 26.01.2024 | 15,5673 ZAR | 15,5673 ZAR | 25.01.2024 | 15,5641 ZAR | 15,5641 ZAR | 24.01.2024 | 15,5609 ZAR | 15,5609 ZAR | 23.01.2024 | 15,5577 ZAR | 15,5577 ZAR | 22.01.2024 | 15,5545 ZAR | 15,5545 ZAR | 19.01.2024 | 15,5449 ZAR | 15,5449 ZAR | 18.01.2024 | 15,5417 ZAR | 15,5417 ZAR | 17.01.2024 | 15,5385 ZAR | 15,5385 ZAR | 16.01.2024 | 15,5353 ZAR | 15,5353 ZAR | 15.01.2024 | 15,5321 ZAR | 15,5321 ZAR | 12.01.2024 | 15,5225 ZAR | 15,5225 ZAR | 11.01.2024 | 15,5193 ZAR | 15,5193 ZAR | 10.01.2024 | 15,5161 ZAR | 15,5161 ZAR | 09.01.2024 | 15,5129 ZAR | 15,5129 ZAR | 08.01.2024 | 15,5097 ZAR | 15,5097 ZAR | 05.01.2024 | 15,5001 ZAR | 15,5001 ZAR | 04.01.2024 | 15,4969 ZAR | 15,4969 ZAR | 03.01.2024 | 15,4937 ZAR | 15,4937 ZAR | 02.01.2024 | 15,4905 ZAR | 15,4905 ZAR | 29.12.2023 | 15,4777 ZAR | 15,4777 ZAR | 28.12.2023 | 15,4745 ZAR | 15,4745 ZAR | 27.12.2023 | 15,4713 ZAR | 15,4713 ZAR | 26.12.2023 | 15,4681 ZAR | 15,4681 ZAR | 22.12.2023 | 15,4553 ZAR | 15,4553 ZAR | 21.12.2023 | 15,4521 ZAR | 15,4521 ZAR | 20.12.2023 | 15,4489 ZAR | 15,4489 ZAR | 19.12.2023 | 15,4457 ZAR | 15,4457 ZAR | 18.12.2023 | 15,4425 ZAR | 15,4425 ZAR | 15.12.2023 | 15,4329 ZAR | 15,4329 ZAR | 14.12.2023 | 15,4297 ZAR | 15,4297 ZAR | 13.12.2023 | 15,4265 ZAR | 15,4265 ZAR | 12.12.2023 | 15,4233 ZAR | 15,4233 ZAR | 11.12.2023 | 15,4201 ZAR | 15,4201 ZAR | 09.12.2023 | 15,4137 ZAR | 15,4137 ZAR | 08.12.2023 | 15,4105 ZAR | 15,4105 ZAR | 07.12.2023 | 15,4073 ZAR | 15,4073 ZAR | 06.12.2023 | 15,4041 ZAR | 15,4041 ZAR | 05.12.2023 | 15,4009 ZAR | 15,4009 ZAR | 04.12.2023 | 15,3977 ZAR | 15,3977 ZAR | 01.12.2023 | 15,3881 ZAR | 15,3881 ZAR | 30.11.2023 | 15,385 ZAR | 15,385 ZAR | 29.11.2023 | 15,3819 ZAR | 15,3819 ZAR | 28.11.2023 | 15,3788 ZAR | 15,3788 ZAR | 27.11.2023 | 15,3757 ZAR | 15,3757 ZAR | 24.11.2023 | 15,3664 ZAR | 15,3664 ZAR | 23.11.2023 | 15,3633 ZAR | 15,3633 ZAR | 22.11.2023 | 15,3602 ZAR | 15,3602 ZAR | 21.11.2023 | 15,3571 ZAR | 15,3571 ZAR | 20.11.2023 | 15,354 ZAR | 15,354 ZAR | 17.11.2023 | 15,3447 ZAR | 15,3447 ZAR | 16.11.2023 | 15,3416 ZAR | 15,3416 ZAR | 15.11.2023 | 15,3385 ZAR | 15,3385 ZAR | 14.11.2023 | 15,3354 ZAR | 15,3354 ZAR | 13.11.2023 | 15,3323 ZAR | 15,3323 ZAR | 10.11.2023 | 15,323 ZAR | 15,323 ZAR | 09.11.2023 | 15,3199 ZAR | 15,3199 ZAR | 08.11.2023 | 15,3168 ZAR | 15,3168 ZAR | 07.11.2023 | 15,3137 ZAR | 15,3137 ZAR | 06.11.2023 | 15,3106 ZAR | 15,3106 ZAR | 03.11.2023 | 15,3013 ZAR | 15,3013 ZAR | 02.11.2023 | 15,2982 ZAR | 15,2982 ZAR | 01.11.2023 | 15,2951 ZAR | 15,2951 ZAR | 31.10.2023 | 15,292 ZAR | 15,292 ZAR | 30.10.2023 | 15,2889 ZAR | 15,2889 ZAR | 27.10.2023 | 15,2796 ZAR | 15,2796 ZAR | 26.10.2023 | 15,2765 ZAR | 15,2765 ZAR | 25.10.2023 | 15,2734 ZAR | 15,2734 ZAR | 24.10.2023 | 15,2703 ZAR | 15,2703 ZAR | 23.10.2023 | 15,2672 ZAR | 15,2672 ZAR | 20.10.2023 | 15,2579 ZAR | 15,2579 ZAR | 19.10.2023 | 15,2548 ZAR | 15,2548 ZAR | 18.10.2023 | 15,2517 ZAR | 15,2517 ZAR | 17.10.2023 | 15,2486 ZAR | 15,2486 ZAR | 16.10.2023 | 15,2455 ZAR | 15,2455 ZAR | 13.10.2023 | 15,2362 ZAR | 15,2362 ZAR | 12.10.2023 | 15,2331 ZAR | 15,2331 ZAR | 11.10.2023 | 15,23 ZAR | 15,23 ZAR | 10.10.2023 | 15,2269 ZAR | 15,2269 ZAR | 06.10.2023 | 15,2145 ZAR | 15,2145 ZAR | 05.10.2023 | 15,2114 ZAR | 15,2114 ZAR | 04.10.2023 | 15,2083 ZAR | 15,2083 ZAR | 03.10.2023 | 15,2052 ZAR | 15,2052 ZAR | 02.10.2023 | 15,2021 ZAR | 15,2021 ZAR | 29.09.2023 | 15,1925 ZAR | 15,1925 ZAR | 28.09.2023 | 15,1893 ZAR | 15,1893 ZAR | 27.09.2023 | 15,1861 ZAR | 15,1861 ZAR | 26.09.2023 | 15,1829 ZAR | 15,1829 ZAR | 25.09.2023 | 15,1797 ZAR | 15,1797 ZAR | 22.09.2023 | 15,1701 ZAR | 15,1701 ZAR | 21.09.2023 | 15,1669 ZAR | 15,1669 ZAR | 20.09.2023 | 15,1637 ZAR | 15,1637 ZAR | 19.09.2023 | 15,1605 ZAR | 15,1605 ZAR | 18.09.2023 | 15,1573 ZAR | 15,1573 ZAR | 15.09.2023 | 15,1477 ZAR | 15,1477 ZAR | 14.09.2023 | 15,1445 ZAR | 15,1445 ZAR | 13.09.2023 | 15,1413 ZAR | 15,1413 ZAR | 12.09.2023 | 15,1381 ZAR | 15,1381 ZAR | 11.09.2023 | 15,1349 ZAR | 15,1349 ZAR | 08.09.2023 | 15,1253 ZAR | 15,1253 ZAR | 07.09.2023 | 15,1221 ZAR | 15,1221 ZAR | 06.09.2023 | 15,1189 ZAR | 15,1189 ZAR | 05.09.2023 | 15,1157 ZAR | 15,1157 ZAR | 04.09.2023 | 15,1125 ZAR | 15,1125 ZAR | 01.09.2023 | 15,1029 ZAR | 15,1029 ZAR | 31.08.2023 | 15,0997 ZAR | 15,0997 ZAR | 30.08.2023 | 15,0965 ZAR | 15,0965 ZAR | 29.08.2023 | 15,0933 ZAR | 15,0933 ZAR | 28.08.2023 | 15,0901 ZAR | 15,0901 ZAR | 25.08.2023 | 15,0805 ZAR | 15,0805 ZAR | 24.08.2023 | 15,0773 ZAR | 15,0773 ZAR | 23.08.2023 | 15,0741 ZAR | 15,0741 ZAR | 22.08.2023 | 15,0709 ZAR | 15,0709 ZAR | 21.08.2023 | 15,0677 ZAR | 15,0677 ZAR | 18.08.2023 | 15,0581 ZAR | 15,0581 ZAR | 17.08.2023 | 15,0549 ZAR | 15,0549 ZAR | 16.08.2023 | 15,0517 ZAR | 15,0517 ZAR | 15.08.2023 | 15,0485 ZAR | 15,0485 ZAR | 14.08.2023 | 15,0453 ZAR | 15,0453 ZAR | 11.08.2023 | 15,0357 ZAR | 15,0357 ZAR | 10.08.2023 | 15,0325 ZAR | 15,0325 ZAR | 09.08.2023 | 15,0293 ZAR | 15,0293 ZAR | 08.08.2023 | 15,0261 ZAR | 15,0261 ZAR | 07.08.2023 | 15,0229 ZAR | 15,0229 ZAR | 04.08.2023 | 15,0133 ZAR | 15,0133 ZAR | 03.08.2023 | 15,0101 ZAR | 15,0101 ZAR | 02.08.2023 | 15,0069 ZAR | 15,0069 ZAR | 01.08.2023 | 15,0037 ZAR | 15,0037 ZAR | 31.07.2023 | 15,0004 ZAR | 15,0004 ZAR | 28.07.2023 | 14,9905 ZAR | 14,9905 ZAR | 27.07.2023 | 14,9872 ZAR | 14,9872 ZAR | 26.07.2023 | 14,9839 ZAR | 14,9839 ZAR | 25.07.2023 | 14,9806 ZAR | 14,9806 ZAR | 24.07.2023 | 14,9773 ZAR | 14,9773 ZAR | 21.07.2023 | 14,9674 ZAR | 14,9674 ZAR | 20.07.2023 | 14,9641 ZAR | 14,9641 ZAR | 19.07.2023 | 14,9608 ZAR | 14,9608 ZAR | 18.07.2023 | 14,9575 ZAR | 14,9575 ZAR | 17.07.2023 | 14,9542 ZAR | 14,9542 ZAR | 14.07.2023 | 14,9443 ZAR | 14,9443 ZAR | 13.07.2023 | 14,941 ZAR | 14,941 ZAR | 12.07.2023 | 14,9377 ZAR | 14,9377 ZAR | 11.07.2023 | 14,9344 ZAR | 14,9344 ZAR | 10.07.2023 | 14,9311 ZAR | 14,9311 ZAR | 07.07.2023 | 14,9212 ZAR | 14,9212 ZAR | 06.07.2023 | 14,9179 ZAR | 14,9179 ZAR | 05.07.2023 | 14,9146 ZAR | 14,9146 ZAR | 04.07.2023 | 14,9113 ZAR | 14,9113 ZAR | 03.07.2023 | 14,908 ZAR | 14,908 ZAR | 30.06.2023 | 14,8978 ZAR | 14,8978 ZAR | 29.06.2023 | 14,8944 ZAR | 14,8944 ZAR | 28.06.2023 | 14,891 ZAR | 14,891 ZAR | 27.06.2023 | 14,8876 ZAR | 14,8876 ZAR | 26.06.2023 | 14,8842 ZAR | 14,8842 ZAR | 23.06.2023 | 14,874 ZAR | 14,874 ZAR | 22.06.2023 | 14,8706 ZAR | 14,8706 ZAR | 21.06.2023 | 14,8672 ZAR | 14,8672 ZAR | 20.06.2023 | 14,8638 ZAR | 14,8638 ZAR | 19.06.2023 | 14,8604 ZAR | 14,8604 ZAR | 16.06.2023 | 14,8502 ZAR | 14,8502 ZAR | 15.06.2023 | 14,8468 ZAR | 14,8468 ZAR | 14.06.2023 | 14,8435 ZAR | 14,8435 ZAR | 13.06.2023 | 14,8402 ZAR | 14,8402 ZAR | 12.06.2023 | 14,8369 ZAR | 14,8369 ZAR | 09.06.2023 | 14,827 ZAR | 14,827 ZAR | 08.06.2023 | 14,8237 ZAR | 14,8237 ZAR | 07.06.2023 | 14,8204 ZAR | 14,8204 ZAR | 06.06.2023 | 14,8171 ZAR | 14,8171 ZAR | 05.06.2023 | 14,8138 ZAR | 14,8138 ZAR | 02.06.2023 | 14,8039 ZAR | 14,8039 ZAR | 01.06.2023 | 14,8006 ZAR | 14,8006 ZAR | 31.05.2023 | 14,7974 ZAR | 14,7974 ZAR | 30.05.2023 | 14,7942 ZAR | 14,7942 ZAR | 29.05.2023 | 14,791 ZAR | 14,791 ZAR | 26.05.2023 | 14,7814 ZAR | 14,7814 ZAR | 25.05.2023 | 14,7782 ZAR | 14,7782 ZAR | 24.05.2023 | 14,775 ZAR | 14,775 ZAR | 23.05.2023 | 14,7718 ZAR | 14,7718 ZAR | 22.05.2023 | 14,7686 ZAR | 14,7686 ZAR | 19.05.2023 | 14,759 ZAR | 14,759 ZAR | 18.05.2023 | 14,7558 ZAR | 14,7558 ZAR | 17.05.2023 | 14,7526 ZAR | 14,7526 ZAR | 16.05.2023 | 14,7494 ZAR | 14,7494 ZAR | 15.05.2023 | 14,7462 ZAR | 14,7462 ZAR | 12.05.2023 | 14,7366 ZAR | 14,7366 ZAR | 11.05.2023 | 14,7334 ZAR | 14,7334 ZAR | 10.05.2023 | 14,7302 ZAR | 14,7302 ZAR | 09.05.2023 | 14,727 ZAR | 14,727 ZAR | 08.05.2023 | 14,7238 ZAR | 14,7238 ZAR | 05.05.2023 | 14,7142 ZAR | 14,7142 ZAR | 04.05.2023 | 14,711 ZAR | 14,711 ZAR | 03.05.2023 | 14,7078 ZAR | 14,7078 ZAR | 02.05.2023 | 14,7046 ZAR | 14,7046 ZAR | 01.05.2023 | 14,7014 ZAR | 14,7014 ZAR | 28.04.2023 | 14,6918 ZAR | 14,6918 ZAR | 27.04.2023 | 14,6886 ZAR | 14,6886 ZAR | 26.04.2023 | 14,6854 ZAR | 14,6854 ZAR | 25.04.2023 | 14,6822 ZAR | 14,6822 ZAR | 24.04.2023 | 14,679 ZAR | 14,679 ZAR | 21.04.2023 | 14,6694 ZAR | 14,6694 ZAR | 20.04.2023 | 14,6662 ZAR | 14,6662 ZAR | 19.04.2023 | 14,663 ZAR | 14,663 ZAR | 18.04.2023 | 14,6598 ZAR | 14,6598 ZAR | 17.04.2023 | 14,6566 ZAR | 14,6566 ZAR | 14.04.2023 | 14,647 ZAR | 14,647 ZAR | 13.04.2023 | 14,6438 ZAR | 14,6438 ZAR | 12.04.2023 | 14,6406 ZAR | 14,6406 ZAR | 11.04.2023 | 14,6374 ZAR | 14,6374 ZAR | 10.04.2023 | 14,6342 ZAR | 14,6342 ZAR | 07.04.2023 | 14,6246 ZAR | 14,6246 ZAR | 06.04.2023 | 14,6214 ZAR | 14,6214 ZAR | 05.04.2023 | 14,6182 ZAR | 14,6182 ZAR | 04.04.2023 | 14,615 ZAR | 14,615 ZAR | 03.04.2023 | 14,6118 ZAR | 14,6118 ZAR | 31.03.2023 | 14,6022 ZAR | 14,6022 ZAR | 30.03.2023 | 14,599 ZAR | 14,599 ZAR | 28.03.2023 | 14,5926 ZAR | 14,5926 ZAR | 27.03.2023 | 14,5894 ZAR | 14,5894 ZAR | 24.03.2023 | 14,5798 ZAR | 14,5798 ZAR | 23.03.2023 | 14,5766 ZAR | 14,5766 ZAR | 22.03.2023 | 14,5734 ZAR | 14,5734 ZAR | 21.03.2023 | 14,5702 ZAR | 14,5702 ZAR | 20.03.2023 | 14,567 ZAR | 14,567 ZAR | 17.03.2023 | 14,5574 ZAR | 14,5574 ZAR | 16.03.2023 | 14,5542 ZAR | 14,5542 ZAR | 15.03.2023 | 14,551 ZAR | 14,551 ZAR | 14.03.2023 | 14,5478 ZAR | 14,5478 ZAR | 13.03.2023 | 14,5446 ZAR | 14,5446 ZAR | 10.03.2023 | 14,535 ZAR | 14,535 ZAR | 09.03.2023 | 14,5318 ZAR | 14,5318 ZAR | 08.03.2023 | 14,5286 ZAR | 14,5286 ZAR | 07.03.2023 | 14,5254 ZAR | 14,5254 ZAR | 06.03.2023 | 14,5222 ZAR | 14,5222 ZAR | 03.03.2023 | 14,5126 ZAR | 14,5126 ZAR | 02.03.2023 | 14,5094 ZAR | 14,5094 ZAR | 01.03.2023 | 14,5062 ZAR | 14,5062 ZAR | 28.02.2023 | 14,5029 ZAR | 14,5029 ZAR | 27.02.2023 | 14,4996 ZAR | 14,4996 ZAR | 24.02.2023 | 14,4897 ZAR | 14,4897 ZAR | 23.02.2023 | 14,4864 ZAR | 14,4864 ZAR | 22.02.2023 | 14,4831 ZAR | 14,4831 ZAR | 21.02.2023 | 14,4798 ZAR | 14,4798 ZAR | 20.02.2023 | 14,4765 ZAR | 14,4765 ZAR | 17.02.2023 | 14,4666 ZAR | 14,4666 ZAR | 16.02.2023 | 14,4633 ZAR | 14,4633 ZAR | 15.02.2023 | 14,46 ZAR | 14,46 ZAR | 14.02.2023 | 14,4567 ZAR | 14,4567 ZAR | 13.02.2023 | 14,4534 ZAR | 14,4534 ZAR | 10.02.2023 | 14,4435 ZAR | 14,4435 ZAR | 09.02.2023 | 14,4402 ZAR | 14,4402 ZAR | 08.02.2023 | 14,4369 ZAR | 14,4369 ZAR | 07.02.2023 | 14,4336 ZAR | 14,4336 ZAR | 06.02.2023 | 14,4303 ZAR | 14,4303 ZAR | 03.02.2023 | 14,4204 ZAR | 14,4204 ZAR | 02.02.2023 | 14,4171 ZAR | 14,4171 ZAR | 01.02.2023 | 14,4138 ZAR | 14,4138 ZAR | 31.01.2023 | 14,4105 ZAR | 14,4105 ZAR | 30.01.2023 | 14,4072 ZAR | 14,4072 ZAR | 27.01.2023 | 14,3973 ZAR | 14,3973 ZAR | 26.01.2023 | 14,394 ZAR | 14,394 ZAR | 25.01.2023 | 14,3907 ZAR | 14,3907 ZAR | 24.01.2023 | 14,3874 ZAR | 14,3874 ZAR | 23.01.2023 | 14,3841 ZAR | 14,3841 ZAR | 20.01.2023 | 14,3742 ZAR | 14,3742 ZAR | 19.01.2023 | 14,3709 ZAR | 14,3709 ZAR | 18.01.2023 | 14,3676 ZAR | 14,3676 ZAR | 17.01.2023 | 14,3643 ZAR | 14,3643 ZAR | 16.01.2023 | 14,361 ZAR | 14,361 ZAR | 13.01.2023 | 14,3511 ZAR | 14,3511 ZAR | 12.01.2023 | 14,3478 ZAR | 14,3478 ZAR | 11.01.2023 | 14,3445 ZAR | 14,3445 ZAR | 10.01.2023 | 14,3412 ZAR | 14,3412 ZAR | 09.01.2023 | 14,3379 ZAR | 14,3379 ZAR | 06.01.2023 | 14,328 ZAR | 14,328 ZAR | 05.01.2023 | 14,3247 ZAR | 14,3247 ZAR | 04.01.2023 | 14,3214 ZAR | 14,3214 ZAR | 03.01.2023 | 14,3181 ZAR | 14,3181 ZAR | 02.01.2023 | 14,3148 ZAR | 14,3148 ZAR | 30.12.2022 | 14,3046 ZAR | 14,3046 ZAR | 29.12.2022 | 14,3012 ZAR | 14,3012 ZAR | 28.12.2022 | 14,2978 ZAR | 14,2978 ZAR | 27.12.2022 | 14,2944 ZAR | 14,2944 ZAR | 26.12.2022 | 14,291 ZAR | 14,291 ZAR | 23.12.2022 | 14,2808 ZAR | 14,2808 ZAR | 22.12.2022 | 14,2774 ZAR | 14,2774 ZAR | 21.12.2022 | 14,274 ZAR | 14,274 ZAR | 20.12.2022 | 14,2706 ZAR | 14,2706 ZAR | 19.12.2022 | 14,2672 ZAR | 14,2672 ZAR | 16.12.2022 | 14,257 ZAR | 14,257 ZAR | 15.12.2022 | 14,2536 ZAR | 14,2536 ZAR | 14.12.2022 | 14,2502 ZAR | 14,2502 ZAR | 13.12.2022 | 14,2468 ZAR | 14,2468 ZAR | 12.12.2022 | 14,2434 ZAR | 14,2434 ZAR | 09.12.2022 | 14,2332 ZAR | 14,2332 ZAR | 08.12.2022 | 14,2298 ZAR | 14,2298 ZAR | 07.12.2022 | 14,2264 ZAR | 14,2264 ZAR | 06.12.2022 | 14,223 ZAR | 14,223 ZAR | 05.12.2022 | 14,2196 ZAR | 14,2196 ZAR | 02.12.2022 | 14,2094 ZAR | 14,2094 ZAR | 01.12.2022 | 14,206 ZAR | 14,206 ZAR | 30.11.2022 | 14,2029 ZAR | 14,2029 ZAR | 29.11.2022 | 14,1998 ZAR | 14,1998 ZAR | 28.11.2022 | 14,1967 ZAR | 14,1967 ZAR | 25.11.2022 | 14,1874 ZAR | 14,1874 ZAR | 24.11.2022 | 14,1843 ZAR | 14,1843 ZAR | 23.11.2022 | 14,1812 ZAR | 14,1812 ZAR | 22.11.2022 | 14,1781 ZAR | 14,1781 ZAR | 21.11.2022 | 14,175 ZAR | 14,175 ZAR | 18.11.2022 | 14,1657 ZAR | 14,1657 ZAR | 17.11.2022 | 14,1626 ZAR | 14,1626 ZAR | 16.11.2022 | 14,1595 ZAR | 14,1595 ZAR | 15.11.2022 | 14,1564 ZAR | 14,1564 ZAR | 14.11.2022 | 14,1533 ZAR | 14,1533 ZAR | 11.11.2022 | 14,144 ZAR | 14,144 ZAR | 10.11.2022 | 14,1409 ZAR | 14,1409 ZAR | 09.11.2022 | 14,1378 ZAR | 14,1378 ZAR | 08.11.2022 | 14,1347 ZAR | 14,1347 ZAR | 07.11.2022 | 14,1316 ZAR | 14,1316 ZAR | 04.11.2022 | 14,1223 ZAR | 14,1223 ZAR | 03.11.2022 | 14,1192 ZAR | 14,1192 ZAR | 02.11.2022 | 14,1161 ZAR | 14,1161 ZAR | 01.11.2022 | 14,113 ZAR | 14,113 ZAR | 31.10.2022 | 14,1096 ZAR | 14,1096 ZAR | 28.10.2022 | 14,0994 ZAR | 14,0994 ZAR | 27.10.2022 | 14,096 ZAR | 14,096 ZAR | 26.10.2022 | 14,0926 ZAR | 14,0926 ZAR | 25.10.2022 | 14,0892 ZAR | 14,0892 ZAR | 24.10.2022 | 14,0858 ZAR | 14,0858 ZAR | 21.10.2022 | 14,0756 ZAR | 14,0756 ZAR | 20.10.2022 | 14,0722 ZAR | 14,0722 ZAR | 19.10.2022 | 14,0688 ZAR | 14,0688 ZAR | 18.10.2022 | 14,0654 ZAR | 14,0654 ZAR | 17.10.2022 | 14,062 ZAR | 14,062 ZAR | 14.10.2022 | 14,0518 ZAR | 14,0518 ZAR | 13.10.2022 | 14,0484 ZAR | 14,0484 ZAR | 12.10.2022 | 14,045 ZAR | 14,045 ZAR | 11.10.2022 | 14,0416 ZAR | 14,0416 ZAR | 10.10.2022 | 14,0382 ZAR | 14,0382 ZAR | 07.10.2022 | 14,028 ZAR | 14,028 ZAR | 06.10.2022 | 14,0246 ZAR | 14,0246 ZAR | 05.10.2022 | 14,0212 ZAR | 14,0212 ZAR | 04.10.2022 | 14,0178 ZAR | 14,0178 ZAR | 03.10.2022 | 14,0144 ZAR | 14,0144 ZAR | 30.09.2022 | 14,0045 ZAR | 14,0045 ZAR | 29.09.2022 | 14,0012 ZAR | 14,0012 ZAR | 28.09.2022 | 13,9979 ZAR | 13,9979 ZAR | 27.09.2022 | 13,9946 ZAR | 13,9946 ZAR | 26.09.2022 | 13,9913 ZAR | 13,9913 ZAR | 23.09.2022 | 13,9814 ZAR | 13,9814 ZAR | 22.09.2022 | 13,9781 ZAR | 13,9781 ZAR | 21.09.2022 | 13,9749 ZAR | 13,9749 ZAR | 20.09.2022 | 13,9717 ZAR | 13,9717 ZAR | 19.09.2022 | 13,9685 ZAR | 13,9685 ZAR | 16.09.2022 | 13,9589 ZAR | 13,9589 ZAR | 15.09.2022 | 13,9557 ZAR | 13,9557 ZAR | 14.09.2022 | 13,9525 ZAR | 13,9525 ZAR | 13.09.2022 | 13,9493 ZAR | 13,9493 ZAR | 12.09.2022 | 13,9461 ZAR | 13,9461 ZAR | 09.09.2022 | 13,9365 ZAR | 13,9365 ZAR | 08.09.2022 | 13,9333 ZAR | 13,9333 ZAR | 07.09.2022 | 13,9301 ZAR | 13,9301 ZAR | 06.09.2022 | 13,9269 ZAR | 13,9269 ZAR | 05.09.2022 | 13,9237 ZAR | 13,9237 ZAR | 02.09.2022 | 13,9141 ZAR | 13,9141 ZAR | 01.09.2022 | 13,9109 ZAR | 13,9109 ZAR | 31.08.2022 | 13,9076 ZAR | 13,9076 ZAR | 30.08.2022 | 13,9043 ZAR | 13,9043 ZAR | 29.08.2022 | 13,901 ZAR | 13,901 ZAR | 26.08.2022 | 13,8911 ZAR | 13,8911 ZAR | 25.08.2022 | 13,8878 ZAR | 13,8878 ZAR | 24.08.2022 | 13,8845 ZAR | 13,8845 ZAR | 23.08.2022 | 13,8812 ZAR | 13,8812 ZAR | 22.08.2022 | 13,8779 ZAR | 13,8779 ZAR | 19.08.2022 | 13,868 ZAR | 13,868 ZAR | 18.08.2022 | 13,8647 ZAR | 13,8647 ZAR | 17.08.2022 | 13,8614 ZAR | 13,8614 ZAR | 16.08.2022 | 13,8581 ZAR | 13,8581 ZAR | 15.08.2022 | 13,8548 ZAR | 13,8548 ZAR | 12.08.2022 | 13,8449 ZAR | 13,8449 ZAR | 11.08.2022 | 13,8416 ZAR | 13,8416 ZAR | 10.08.2022 | 13,8383 ZAR | 13,8383 ZAR | 09.08.2022 | 13,835 ZAR | 13,835 ZAR | 08.08.2022 | 13,8317 ZAR | 13,8317 ZAR | 05.08.2022 | 13,8218 ZAR | 13,8218 ZAR | 04.08.2022 | 13,8185 ZAR | 13,8185 ZAR | 03.08.2022 | 13,8152 ZAR | 13,8152 ZAR | 02.08.2022 | 13,8119 ZAR | 13,8119 ZAR | 01.08.2022 | 13,8086 ZAR | 13,8086 ZAR | 29.07.2022 | 13,799 ZAR | 13,799 ZAR | 28.07.2022 | 13,7958 ZAR | 13,7958 ZAR | 27.07.2022 | 13,7926 ZAR | 13,7926 ZAR | 26.07.2022 | 13,7894 ZAR | 13,7894 ZAR | 25.07.2022 | 13,7862 ZAR | 13,7862 ZAR | 22.07.2022 | 13,7766 ZAR | 13,7766 ZAR | 21.07.2022 | 13,7734 ZAR | 13,7734 ZAR | 20.07.2022 | 13,7702 ZAR | 13,7702 ZAR | 19.07.2022 | 13,767 ZAR | 13,767 ZAR | 18.07.2022 | 13,7638 ZAR | 13,7638 ZAR | 15.07.2022 | 13,7542 ZAR | 13,7542 ZAR | 14.07.2022 | 13,751 ZAR | 13,751 ZAR | 13.07.2022 | 13,7478 ZAR | 13,7478 ZAR | 12.07.2022 | 13,7446 ZAR | 13,7446 ZAR | 11.07.2022 | 13,7414 ZAR | 13,7414 ZAR | 08.07.2022 | 13,7318 ZAR | 13,7318 ZAR | 07.07.2022 | 13,7286 ZAR | 13,7286 ZAR | 06.07.2022 | 13,7254 ZAR | 13,7254 ZAR | 05.07.2022 | 13,7222 ZAR | 13,7222 ZAR | 04.07.2022 | 13,719 ZAR | 13,719 ZAR | 01.07.2022 | 13,7094 ZAR | 13,7094 ZAR | 30.06.2022 | 13,7062 ZAR | 13,7062 ZAR | 29.06.2022 | 13,703 ZAR | 13,703 ZAR | 28.06.2022 | 13,6998 ZAR | 13,6998 ZAR | 27.06.2022 | 13,6966 ZAR | 13,6966 ZAR | 24.06.2022 | 13,687 ZAR | 13,687 ZAR | 23.06.2022 | 13,6838 ZAR | 13,6838 ZAR | 22.06.2022 | 13,6806 ZAR | 13,6806 ZAR | 21.06.2022 | 13,6774 ZAR | 13,6774 ZAR | 20.06.2022 | 13,6742 ZAR | 13,6742 ZAR | 17.06.2022 | 13,6646 ZAR | 13,6646 ZAR | 16.06.2022 | 13,6614 ZAR | 13,6614 ZAR | 15.06.2022 | 13,6582 ZAR | 13,6582 ZAR | 14.06.2022 | 13,655 ZAR | 13,655 ZAR | 13.06.2022 | 13,6518 ZAR | 13,6518 ZAR | 10.06.2022 | 13,6422 ZAR | 13,6422 ZAR | 09.06.2022 | 13,639 ZAR | 13,639 ZAR | 08.06.2022 | 13,6358 ZAR | 13,6358 ZAR | 07.06.2022 | 13,6326 ZAR | 13,6326 ZAR | 06.06.2022 | 13,6294 ZAR | 13,6294 ZAR | 03.06.2022 | 13,6198 ZAR | 13,6198 ZAR | 02.06.2022 | 13,6166 ZAR | 13,6166 ZAR | 01.06.2022 | 13,6134 ZAR | 13,6134 ZAR | 31.05.2022 | 13,6104 ZAR | 13,6104 ZAR | 30.05.2022 | 13,6074 ZAR | 13,6074 ZAR | 27.05.2022 | 13,5984 ZAR | 13,5984 ZAR | 26.05.2022 | 13,5954 ZAR | 13,5954 ZAR | 25.05.2022 | 13,5924 ZAR | 13,5924 ZAR | 24.05.2022 | 13,5894 ZAR | 13,5894 ZAR | 23.05.2022 | 13,5864 ZAR | 13,5864 ZAR | 20.05.2022 | 13,5776 ZAR | 13,5776 ZAR | 19.05.2022 | 13,5747 ZAR | 13,5747 ZAR | 18.05.2022 | 13,5718 ZAR | 13,5718 ZAR | 17.05.2022 | 13,5689 ZAR | 13,5689 ZAR | 16.05.2022 | 13,566 ZAR | 13,566 ZAR | 13.05.2022 | 13,5573 ZAR | 13,5573 ZAR | 12.05.2022 | 13,5544 ZAR | 13,5544 ZAR | 11.05.2022 | 13,5515 ZAR | 13,5515 ZAR | 10.05.2022 | 13,5486 ZAR | 13,5486 ZAR | 09.05.2022 | 13,5457 ZAR | 13,5457 ZAR | 06.05.2022 | 13,537 ZAR | 13,537 ZAR | 05.05.2022 | 13,5341 ZAR | 13,5341 ZAR | 04.05.2022 | 13,5312 ZAR | 13,5312 ZAR | 03.05.2022 | 13,5283 ZAR | 13,5283 ZAR | 02.05.2022 | 13,5254 ZAR | 13,5254 ZAR | 29.04.2022 | 13,5167 ZAR | 13,5167 ZAR | 28.04.2022 | 13,5138 ZAR | 13,5138 ZAR | 27.04.2022 | 13,5109 ZAR | 13,5109 ZAR | 26.04.2022 | 13,508 ZAR | 13,508 ZAR | 25.04.2022 | 13,5051 ZAR | 13,5051 ZAR | 22.04.2022 | 13,4964 ZAR | 13,4964 ZAR | 21.04.2022 | 13,4935 ZAR | 13,4935 ZAR | 20.04.2022 | 13,4906 ZAR | 13,4906 ZAR | 19.04.2022 | 13,4877 ZAR | 13,4877 ZAR | 18.04.2022 | 13,4848 ZAR | 13,4848 ZAR | 14.04.2022 | 13,4732 ZAR | 13,4732 ZAR | 13.04.2022 | 13,4703 ZAR | 13,4703 ZAR | 11.04.2022 | 13,4645 ZAR | 13,4645 ZAR | 08.04.2022 | 13,4558 ZAR | 13,4558 ZAR | 07.04.2022 | 13,4529 ZAR | 13,4529 ZAR | 06.04.2022 | 13,45 ZAR | 13,45 ZAR | 05.04.2022 | 13,45 ZAR | 13,45 ZAR |
|