Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 17,3483 ZAR | 17,3483 ZAR | 13.05.2025 | 17,3443 ZAR | 17,3443 ZAR | 12.05.2025 | 17,3403 ZAR | 17,3403 ZAR | 09.05.2025 | 17,3283 ZAR | 17,3283 ZAR | 08.05.2025 | 17,3243 ZAR | 17,3243 ZAR | 07.05.2025 | 17,3203 ZAR | 17,3203 ZAR | 06.05.2025 | 17,3163 ZAR | 17,3163 ZAR | 05.05.2025 | 17,3123 ZAR | 17,3123 ZAR | 02.05.2025 | 17,3003 ZAR | 17,3003 ZAR | 01.05.2025 | 17,2964 ZAR | 17,2964 ZAR | 30.04.2025 | 17,2925 ZAR | 17,2925 ZAR | 29.04.2025 | 17,2886 ZAR | 17,2886 ZAR | 28.04.2025 | 17,2847 ZAR | 17,2847 ZAR | 25.04.2025 | 17,273 ZAR | 17,273 ZAR | 24.04.2025 | 17,2691 ZAR | 17,2691 ZAR | 23.04.2025 | 17,2652 ZAR | 17,2652 ZAR | 22.04.2025 | 17,2613 ZAR | 17,2613 ZAR | 21.04.2025 | 17,2574 ZAR | 17,2574 ZAR | 18.04.2025 | 17,2457 ZAR | 17,2457 ZAR | 17.04.2025 | 17,2418 ZAR | 17,2418 ZAR | 16.04.2025 | 17,2379 ZAR | 17,2379 ZAR | 15.04.2025 | 17,234 ZAR | 17,234 ZAR | 14.04.2025 | 17,2301 ZAR | 17,2301 ZAR | 11.04.2025 | 17,2184 ZAR | 17,2184 ZAR | 10.04.2025 | 17,2145 ZAR | 17,2145 ZAR | 09.04.2025 | 17,2106 ZAR | 17,2106 ZAR | 08.04.2025 | 17,2067 ZAR | 17,2067 ZAR | 07.04.2025 | 17,2028 ZAR | 17,2028 ZAR | 04.04.2025 | 17,1911 ZAR | 17,1911 ZAR | 03.04.2025 | 17,1872 ZAR | 17,1872 ZAR | 02.04.2025 | 17,1833 ZAR | 17,1833 ZAR | 01.04.2025 | 17,1794 ZAR | 17,1794 ZAR | 31.03.2025 | 17,1756 ZAR | 17,1756 ZAR | 28.03.2025 | 17,1642 ZAR | 17,1642 ZAR | 27.03.2025 | 17,1604 ZAR | 17,1604 ZAR | 26.03.2025 | 17,1566 ZAR | 17,1566 ZAR | 25.03.2025 | 17,1528 ZAR | 17,1528 ZAR | 24.03.2025 | 17,149 ZAR | 17,149 ZAR | 21.03.2025 | 17,1376 ZAR | 17,1376 ZAR | 20.03.2025 | 17,1338 ZAR | 17,1338 ZAR | 19.03.2025 | 17,13 ZAR | 17,13 ZAR | 18.03.2025 | 17,1262 ZAR | 17,1262 ZAR | 17.03.2025 | 17,1224 ZAR | 17,1224 ZAR | 14.03.2025 | 17,111 ZAR | 17,111 ZAR | 13.03.2025 | 17,1072 ZAR | 17,1072 ZAR | 12.03.2025 | 17,1034 ZAR | 17,1034 ZAR | 11.03.2025 | 17,0996 ZAR | 17,0996 ZAR | 10.03.2025 | 17,0958 ZAR | 17,0958 ZAR | 07.03.2025 | 17,0844 ZAR | 17,0844 ZAR | 06.03.2025 | 17,0806 ZAR | 17,0806 ZAR | 05.03.2025 | 17,0768 ZAR | 17,0768 ZAR | 04.03.2025 | 17,073 ZAR | 17,073 ZAR | 03.03.2025 | 17,0692 ZAR | 17,0692 ZAR | 28.02.2025 | 17,0581 ZAR | 17,0581 ZAR | 27.02.2025 | 17,0544 ZAR | 17,0544 ZAR | 26.02.2025 | 17,0507 ZAR | 17,0507 ZAR | 25.02.2025 | 17,047 ZAR | 17,047 ZAR | 24.02.2025 | 17,0433 ZAR | 17,0433 ZAR | 21.02.2025 | 17,0322 ZAR | 17,0322 ZAR | 20.02.2025 | 17,0285 ZAR | 17,0285 ZAR | 19.02.2025 | 17,0248 ZAR | 17,0248 ZAR | 18.02.2025 | 17,0211 ZAR | 17,0211 ZAR | 17.02.2025 | 17,0174 ZAR | 17,0174 ZAR | 14.02.2025 | 17,0063 ZAR | 17,0063 ZAR | 13.02.2025 | 17,0026 ZAR | 17,0026 ZAR | 12.02.2025 | 16,9989 ZAR | 16,9989 ZAR | 11.02.2025 | 16,9952 ZAR | 16,9952 ZAR | 10.02.2025 | 16,9915 ZAR | 16,9915 ZAR | 07.02.2025 | 16,9804 ZAR | 16,9804 ZAR | 06.02.2025 | 16,9767 ZAR | 16,9767 ZAR | 05.02.2025 | 16,973 ZAR | 16,973 ZAR | 04.02.2025 | 16,9693 ZAR | 16,9693 ZAR | 03.02.2025 | 16,9656 ZAR | 16,9656 ZAR | 31.01.2025 | 16,9545 ZAR | 16,9545 ZAR | 30.01.2025 | 16,9508 ZAR | 16,9508 ZAR | 29.01.2025 | 16,9471 ZAR | 16,9471 ZAR | 28.01.2025 | 16,9434 ZAR | 16,9434 ZAR | 27.01.2025 | 16,9397 ZAR | 16,9397 ZAR | 24.01.2025 | 16,9286 ZAR | 16,9286 ZAR | 23.01.2025 | 16,9249 ZAR | 16,9249 ZAR | 22.01.2025 | 16,9212 ZAR | 16,9212 ZAR | 21.01.2025 | 16,9175 ZAR | 16,9175 ZAR | 20.01.2025 | 16,9138 ZAR | 16,9138 ZAR | 17.01.2025 | 16,9027 ZAR | 16,9027 ZAR | 16.01.2025 | 16,899 ZAR | 16,899 ZAR | 15.01.2025 | 16,8953 ZAR | 16,8953 ZAR | 14.01.2025 | 16,8916 ZAR | 16,8916 ZAR | 13.01.2025 | 16,8879 ZAR | 16,8879 ZAR | 10.01.2025 | 16,8768 ZAR | 16,8768 ZAR | 09.01.2025 | 16,8731 ZAR | 16,8731 ZAR | 08.01.2025 | 16,8694 ZAR | 16,8694 ZAR | 07.01.2025 | 16,8657 ZAR | 16,8657 ZAR | 06.01.2025 | 16,862 ZAR | 16,862 ZAR | 03.01.2025 | 16,8509 ZAR | 16,8509 ZAR | 02.01.2025 | 16,8472 ZAR | 16,8472 ZAR | 30.12.2024 | 16,8364 ZAR | 16,8364 ZAR | 27.12.2024 | 16,8256 ZAR | 16,8256 ZAR | 26.12.2024 | 16,822 ZAR | 16,822 ZAR | 24.12.2024 | 16,8148 ZAR | 16,8148 ZAR | 23.12.2024 | 16,8112 ZAR | 16,8112 ZAR | 20.12.2024 | 16,8004 ZAR | 16,8004 ZAR | 19.12.2024 | 16,7968 ZAR | 16,7968 ZAR | 18.12.2024 | 16,7932 ZAR | 16,7932 ZAR | 17.12.2024 | 16,7896 ZAR | 16,7896 ZAR | 16.12.2024 | 16,786 ZAR | 16,786 ZAR | 13.12.2024 | 16,7752 ZAR | 16,7752 ZAR | 12.12.2024 | 16,7716 ZAR | 16,7716 ZAR | 11.12.2024 | 16,768 ZAR | 16,768 ZAR | 10.12.2024 | 16,7644 ZAR | 16,7644 ZAR | 09.12.2024 | 16,7608 ZAR | 16,7608 ZAR | 06.12.2024 | 16,75 ZAR | 16,75 ZAR | 05.12.2024 | 16,7464 ZAR | 16,7464 ZAR | 04.12.2024 | 16,7428 ZAR | 16,7428 ZAR | 03.12.2024 | 16,7392 ZAR | 16,7392 ZAR | 02.12.2024 | 16,7356 ZAR | 16,7356 ZAR | 29.11.2024 | 16,7248 ZAR | 16,7248 ZAR | 28.11.2024 | 16,7212 ZAR | 16,7212 ZAR | 27.11.2024 | 16,7176 ZAR | 16,7176 ZAR | 26.11.2024 | 16,714 ZAR | 16,714 ZAR | 25.11.2024 | 16,7104 ZAR | 16,7104 ZAR | 22.11.2024 | 16,6996 ZAR | 16,6996 ZAR | 21.11.2024 | 16,696 ZAR | 16,696 ZAR | 20.11.2024 | 16,6924 ZAR | 16,6924 ZAR | 19.11.2024 | 16,6888 ZAR | 16,6888 ZAR | 18.11.2024 | 16,6852 ZAR | 16,6852 ZAR | 15.11.2024 | 16,6744 ZAR | 16,6744 ZAR | 14.11.2024 | 16,6708 ZAR | 16,6708 ZAR | 13.11.2024 | 16,6672 ZAR | 16,6672 ZAR | 12.11.2024 | 16,6636 ZAR | 16,6636 ZAR | 11.11.2024 | 16,66 ZAR | 16,66 ZAR | 08.11.2024 | 16,6492 ZAR | 16,6492 ZAR | 07.11.2024 | 16,6456 ZAR | 16,6456 ZAR | 06.11.2024 | 16,642 ZAR | 16,642 ZAR | 05.11.2024 | 16,6384 ZAR | 16,6384 ZAR | 04.11.2024 | 16,6348 ZAR | 16,6348 ZAR | 01.11.2024 | 16,624 ZAR | 16,624 ZAR | 31.10.2024 | 16,6205 ZAR | 16,6205 ZAR | 30.10.2024 | 16,617 ZAR | 16,617 ZAR | 29.10.2024 | 16,6135 ZAR | 16,6135 ZAR | 28.10.2024 | 16,61 ZAR | 16,61 ZAR | 25.10.2024 | 16,5995 ZAR | 16,5995 ZAR | 24.10.2024 | 16,596 ZAR | 16,596 ZAR | 23.10.2024 | 16,5925 ZAR | 16,5925 ZAR | 22.10.2024 | 16,589 ZAR | 16,589 ZAR | 21.10.2024 | 16,5855 ZAR | 16,5855 ZAR | 18.10.2024 | 16,575 ZAR | 16,575 ZAR | 17.10.2024 | 16,5715 ZAR | 16,5715 ZAR | 16.10.2024 | 16,568 ZAR | 16,568 ZAR | 15.10.2024 | 16,5645 ZAR | 16,5645 ZAR | 14.10.2024 | 16,561 ZAR | 16,561 ZAR | 11.10.2024 | 16,5505 ZAR | 16,5505 ZAR | 10.10.2024 | 16,547 ZAR | 16,547 ZAR | 09.10.2024 | 16,5435 ZAR | 16,5435 ZAR | 08.10.2024 | 16,54 ZAR | 16,54 ZAR | 07.10.2024 | 16,5365 ZAR | 16,5365 ZAR | 04.10.2024 | 16,526 ZAR | 16,526 ZAR | 03.10.2024 | 16,5225 ZAR | 16,5225 ZAR | 02.10.2024 | 16,519 ZAR | 16,519 ZAR | 01.10.2024 | 16,5155 ZAR | 16,5155 ZAR | 30.09.2024 | 16,512 ZAR | 16,512 ZAR | 27.09.2024 | 16,5015 ZAR | 16,5015 ZAR | 26.09.2024 | 16,498 ZAR | 16,498 ZAR | 25.09.2024 | 16,4945 ZAR | 16,4945 ZAR | 24.09.2024 | 16,491 ZAR | 16,491 ZAR | 23.09.2024 | 16,4875 ZAR | 16,4875 ZAR | 20.09.2024 | 16,4771 ZAR | 16,4771 ZAR | 19.09.2024 | 16,4737 ZAR | 16,4737 ZAR | 18.09.2024 | 16,4703 ZAR | 16,4703 ZAR | 17.09.2024 | 16,4669 ZAR | 16,4669 ZAR | 16.09.2024 | 16,4635 ZAR | 16,4635 ZAR | 13.09.2024 | 16,4533 ZAR | 16,4533 ZAR | 12.09.2024 | 16,4499 ZAR | 16,4499 ZAR | 11.09.2024 | 16,4465 ZAR | 16,4465 ZAR | 10.09.2024 | 16,4431 ZAR | 16,4431 ZAR | 09.09.2024 | 16,4397 ZAR | 16,4397 ZAR | 06.09.2024 | 16,4295 ZAR | 16,4295 ZAR | 05.09.2024 | 16,4261 ZAR | 16,4261 ZAR | 04.09.2024 | 16,4227 ZAR | 16,4227 ZAR | 03.09.2024 | 16,4193 ZAR | 16,4193 ZAR | 02.09.2024 | 16,4159 ZAR | 16,4159 ZAR | 30.08.2024 | 16,4054 ZAR | 16,4054 ZAR | 29.08.2024 | 16,4019 ZAR | 16,4019 ZAR | 28.08.2024 | 16,3984 ZAR | 16,3984 ZAR | 27.08.2024 | 16,3949 ZAR | 16,3949 ZAR | 26.08.2024 | 16,3915 ZAR | 16,3915 ZAR | 23.08.2024 | 16,3813 ZAR | 16,3813 ZAR | 22.08.2024 | 16,3779 ZAR | 16,3779 ZAR | 21.08.2024 | 16,3745 ZAR | 16,3745 ZAR | 20.08.2024 | 16,3711 ZAR | 16,3711 ZAR | 19.08.2024 | 16,3677 ZAR | 16,3677 ZAR | 16.08.2024 | 16,3575 ZAR | 16,3575 ZAR | 15.08.2024 | 16,3541 ZAR | 16,3541 ZAR | 14.08.2024 | 16,3507 ZAR | 16,3507 ZAR | 13.08.2024 | 16,3473 ZAR | 16,3473 ZAR | 12.08.2024 | 16,3439 ZAR | 16,3439 ZAR | 09.08.2024 | 16,3337 ZAR | 16,3337 ZAR | 08.08.2024 | 16,3303 ZAR | 16,3303 ZAR | 07.08.2024 | 16,3269 ZAR | 16,3269 ZAR | 06.08.2024 | 16,3235 ZAR | 16,3235 ZAR | 05.08.2024 | 16,3201 ZAR | 16,3201 ZAR | 02.08.2024 | 16,3099 ZAR | 16,3099 ZAR | 01.08.2024 | 16,3065 ZAR | 16,3065 ZAR | 31.07.2024 | 16,3031 ZAR | 16,3031 ZAR | 30.07.2024 | 16,2997 ZAR | 16,2997 ZAR | 29.07.2024 | 16,2963 ZAR | 16,2963 ZAR | 26.07.2024 | 16,2861 ZAR | 16,2861 ZAR | 25.07.2024 | 16,2827 ZAR | 16,2827 ZAR | 24.07.2024 | 16,2793 ZAR | 16,2793 ZAR | 23.07.2024 | 16,2759 ZAR | 16,2759 ZAR | 22.07.2024 | 16,2725 ZAR | 16,2725 ZAR | 19.07.2024 | 16,2623 ZAR | 16,2623 ZAR | 18.07.2024 | 16,2589 ZAR | 16,2589 ZAR | 17.07.2024 | 16,2555 ZAR | 16,2555 ZAR | 16.07.2024 | 16,2521 ZAR | 16,2521 ZAR | 15.07.2024 | 16,2487 ZAR | 16,2487 ZAR | 12.07.2024 | 16,2385 ZAR | 16,2385 ZAR | 11.07.2024 | 16,2351 ZAR | 16,2351 ZAR | 10.07.2024 | 16,2317 ZAR | 16,2317 ZAR | 09.07.2024 | 16,2283 ZAR | 16,2283 ZAR | 08.07.2024 | 16,2249 ZAR | 16,2249 ZAR | 05.07.2024 | 16,2147 ZAR | 16,2147 ZAR | 04.07.2024 | 16,2113 ZAR | 16,2113 ZAR | 03.07.2024 | 16,2079 ZAR | 16,2079 ZAR | 02.07.2024 | 16,2045 ZAR | 16,2045 ZAR | 01.07.2024 | 16,2011 ZAR | 16,2011 ZAR | 28.06.2024 | 16,1909 ZAR | 16,1909 ZAR | 27.06.2024 | 16,1875 ZAR | 16,1875 ZAR | 26.06.2024 | 16,1841 ZAR | 16,1841 ZAR | 25.06.2024 | 16,1807 ZAR | 16,1807 ZAR | 24.06.2024 | 16,1773 ZAR | 16,1773 ZAR | 21.06.2024 | 16,1671 ZAR | 16,1671 ZAR | 20.06.2024 | 16,1637 ZAR | 16,1637 ZAR | 19.06.2024 | 16,1603 ZAR | 16,1603 ZAR | 18.06.2024 | 16,1569 ZAR | 16,1569 ZAR | 17.06.2024 | 16,1535 ZAR | 16,1535 ZAR | 14.06.2024 | 16,1433 ZAR | 16,1433 ZAR | 13.06.2024 | 16,1399 ZAR | 16,1399 ZAR | 12.06.2024 | 16,1365 ZAR | 16,1365 ZAR | 11.06.2024 | 16,1331 ZAR | 16,1331 ZAR | 10.06.2024 | 16,1297 ZAR | 16,1297 ZAR | 07.06.2024 | 16,1195 ZAR | 16,1195 ZAR | 06.06.2024 | 16,1161 ZAR | 16,1161 ZAR | 05.06.2024 | 16,1127 ZAR | 16,1127 ZAR | 04.06.2024 | 16,1093 ZAR | 16,1093 ZAR | 03.06.2024 | 16,1059 ZAR | 16,1059 ZAR | 31.05.2024 | 16,096 ZAR | 16,096 ZAR | 30.05.2024 | 16,0927 ZAR | 16,0927 ZAR | 29.05.2024 | 16,0894 ZAR | 16,0894 ZAR | 28.05.2024 | 16,0861 ZAR | 16,0861 ZAR | 27.05.2024 | 16,0828 ZAR | 16,0828 ZAR | 24.05.2024 | 16,0729 ZAR | 16,0729 ZAR | 23.05.2024 | 16,0696 ZAR | 16,0696 ZAR | 22.05.2024 | 16,0663 ZAR | 16,0663 ZAR | 21.05.2024 | 16,063 ZAR | 16,063 ZAR | 20.05.2024 | 16,0597 ZAR | 16,0597 ZAR | 17.05.2024 | 16,0498 ZAR | 16,0498 ZAR | 16.05.2024 | 16,0465 ZAR | 16,0465 ZAR | 15.05.2024 | 16,0432 ZAR | 16,0432 ZAR | 14.05.2024 | 16,0399 ZAR | 16,0399 ZAR | 13.05.2024 | 16,0366 ZAR | 16,0366 ZAR | 10.05.2024 | 16,0267 ZAR | 16,0267 ZAR | 09.05.2024 | 16,0234 ZAR | 16,0234 ZAR | 08.05.2024 | 16,0201 ZAR | 16,0201 ZAR | 07.05.2024 | 16,0168 ZAR | 16,0168 ZAR | 06.05.2024 | 16,0135 ZAR | 16,0135 ZAR | 03.05.2024 | 16,0036 ZAR | 16,0036 ZAR | 02.05.2024 | 16,0003 ZAR | 16,0003 ZAR | 01.05.2024 | 15,997 ZAR | 15,997 ZAR | 30.04.2024 | 15,9937 ZAR | 15,9937 ZAR | 29.04.2024 | 15,9904 ZAR | 15,9904 ZAR | 26.04.2024 | 15,9805 ZAR | 15,9805 ZAR | 25.04.2024 | 15,9772 ZAR | 15,9772 ZAR | 24.04.2024 | 15,9739 ZAR | 15,9739 ZAR | 23.04.2024 | 15,9706 ZAR | 15,9706 ZAR | 22.04.2024 | 15,9673 ZAR | 15,9673 ZAR | 19.04.2024 | 15,9574 ZAR | 15,9574 ZAR | 18.04.2024 | 15,9541 ZAR | 15,9541 ZAR | 17.04.2024 | 15,9508 ZAR | 15,9508 ZAR | 16.04.2024 | 15,9475 ZAR | 15,9475 ZAR | 15.04.2024 | 15,9442 ZAR | 15,9442 ZAR | 12.04.2024 | 15,9343 ZAR | 15,9343 ZAR | 11.04.2024 | 15,931 ZAR | 15,931 ZAR | 10.04.2024 | 15,9277 ZAR | 15,9277 ZAR | 09.04.2024 | 15,9244 ZAR | 15,9244 ZAR | 08.04.2024 | 15,9211 ZAR | 15,9211 ZAR | 05.04.2024 | 15,9112 ZAR | 15,9112 ZAR | 04.04.2024 | 15,9079 ZAR | 15,9079 ZAR | 03.04.2024 | 15,9046 ZAR | 15,9046 ZAR | 02.04.2024 | 15,9013 ZAR | 15,9013 ZAR | 01.04.2024 | 15,898 ZAR | 15,898 ZAR | 29.03.2024 | 15,8881 ZAR | 15,8881 ZAR | 28.03.2024 | 15,8848 ZAR | 15,8848 ZAR | 27.03.2024 | 15,8815 ZAR | 15,8815 ZAR | 26.03.2024 | 15,8782 ZAR | 15,8782 ZAR | 25.03.2024 | 15,8749 ZAR | 15,8749 ZAR | 23.03.2024 | 15,8683 ZAR | 15,8683 ZAR | 22.03.2024 | 15,865 ZAR | 15,865 ZAR | 21.03.2024 | 15,8617 ZAR | 15,8617 ZAR | 20.03.2024 | 15,8584 ZAR | 15,8584 ZAR | 19.03.2024 | 15,8551 ZAR | 15,8551 ZAR | 18.03.2024 | 15,8518 ZAR | 15,8518 ZAR | 15.03.2024 | 15,8419 ZAR | 15,8419 ZAR | 14.03.2024 | 15,8386 ZAR | 15,8386 ZAR | 13.03.2024 | 15,8353 ZAR | 15,8353 ZAR | 12.03.2024 | 15,832 ZAR | 15,832 ZAR | 11.03.2024 | 15,8287 ZAR | 15,8287 ZAR | 08.03.2024 | 15,8188 ZAR | 15,8188 ZAR | 07.03.2024 | 15,8155 ZAR | 15,8155 ZAR | 06.03.2024 | 15,8122 ZAR | 15,8122 ZAR | 05.03.2024 | 15,8089 ZAR | 15,8089 ZAR | 04.03.2024 | 15,8056 ZAR | 15,8056 ZAR | 01.03.2024 | 15,7957 ZAR | 15,7957 ZAR | 29.02.2024 | 15,7924 ZAR | 15,7924 ZAR | 28.02.2024 | 15,7892 ZAR | 15,7892 ZAR | 27.02.2024 | 15,786 ZAR | 15,786 ZAR | 26.02.2024 | 15,7828 ZAR | 15,7828 ZAR | 24.02.2024 | 15,7764 ZAR | 15,7764 ZAR | 23.02.2024 | 15,7732 ZAR | 15,7732 ZAR | 22.02.2024 | 15,77 ZAR | 15,77 ZAR | 21.02.2024 | 15,7668 ZAR | 15,7668 ZAR | 20.02.2024 | 15,7636 ZAR | 15,7636 ZAR | 19.02.2024 | 15,7604 ZAR | 15,7604 ZAR | 16.02.2024 | 15,7508 ZAR | 15,7508 ZAR | 15.02.2024 | 15,7476 ZAR | 15,7476 ZAR | 14.02.2024 | 15,7444 ZAR | 15,7444 ZAR | 13.02.2024 | 15,7412 ZAR | 15,7412 ZAR | 12.02.2024 | 15,738 ZAR | 15,738 ZAR | 09.02.2024 | 15,7284 ZAR | 15,7284 ZAR | 08.02.2024 | 15,7252 ZAR | 15,7252 ZAR | 07.02.2024 | 15,722 ZAR | 15,722 ZAR | 06.02.2024 | 15,7188 ZAR | 15,7188 ZAR | 05.02.2024 | 15,7156 ZAR | 15,7156 ZAR | 02.02.2024 | 15,706 ZAR | 15,706 ZAR | 01.02.2024 | 15,7028 ZAR | 15,7028 ZAR | 31.01.2024 | 15,6996 ZAR | 15,6996 ZAR | 30.01.2024 | 15,6964 ZAR | 15,6964 ZAR | 29.01.2024 | 15,6932 ZAR | 15,6932 ZAR | 26.01.2024 | 15,6836 ZAR | 15,6836 ZAR | 25.01.2024 | 15,6804 ZAR | 15,6804 ZAR | 24.01.2024 | 15,6772 ZAR | 15,6772 ZAR | 23.01.2024 | 15,674 ZAR | 15,674 ZAR | 22.01.2024 | 15,6708 ZAR | 15,6708 ZAR | 19.01.2024 | 15,6612 ZAR | 15,6612 ZAR | 18.01.2024 | 15,658 ZAR | 15,658 ZAR | 17.01.2024 | 15,6548 ZAR | 15,6548 ZAR | 16.01.2024 | 15,6516 ZAR | 15,6516 ZAR | 15.01.2024 | 15,6484 ZAR | 15,6484 ZAR | 12.01.2024 | 15,6388 ZAR | 15,6388 ZAR | 11.01.2024 | 15,6356 ZAR | 15,6356 ZAR | 10.01.2024 | 15,6324 ZAR | 15,6324 ZAR | 09.01.2024 | 15,6292 ZAR | 15,6292 ZAR | 08.01.2024 | 15,626 ZAR | 15,626 ZAR | 05.01.2024 | 15,6164 ZAR | 15,6164 ZAR | 04.01.2024 | 15,6132 ZAR | 15,6132 ZAR | 03.01.2024 | 15,61 ZAR | 15,61 ZAR | 02.01.2024 | 15,6068 ZAR | 15,6068 ZAR | 29.12.2023 | 15,594 ZAR | 15,594 ZAR | 28.12.2023 | 15,5908 ZAR | 15,5908 ZAR | 27.12.2023 | 15,5876 ZAR | 15,5876 ZAR | 26.12.2023 | 15,5844 ZAR | 15,5844 ZAR | 22.12.2023 | 15,5716 ZAR | 15,5716 ZAR | 21.12.2023 | 15,5684 ZAR | 15,5684 ZAR | 20.12.2023 | 15,5652 ZAR | 15,5652 ZAR | 19.12.2023 | 15,562 ZAR | 15,562 ZAR | 18.12.2023 | 15,5588 ZAR | 15,5588 ZAR | 15.12.2023 | 15,5492 ZAR | 15,5492 ZAR | 14.12.2023 | 15,546 ZAR | 15,546 ZAR | 13.12.2023 | 15,5428 ZAR | 15,5428 ZAR | 12.12.2023 | 15,5396 ZAR | 15,5396 ZAR | 11.12.2023 | 15,5364 ZAR | 15,5364 ZAR | 09.12.2023 | 15,53 ZAR | 15,53 ZAR | 08.12.2023 | 15,5268 ZAR | 15,5268 ZAR | 07.12.2023 | 15,5236 ZAR | 15,5236 ZAR | 06.12.2023 | 15,5204 ZAR | 15,5204 ZAR | 05.12.2023 | 15,5172 ZAR | 15,5172 ZAR | 04.12.2023 | 15,514 ZAR | 15,514 ZAR | 01.12.2023 | 15,5044 ZAR | 15,5044 ZAR | 30.11.2023 | 15,5012 ZAR | 15,5012 ZAR | 29.11.2023 | 15,498 ZAR | 15,498 ZAR | 28.11.2023 | 15,4948 ZAR | 15,4948 ZAR | 27.11.2023 | 15,4916 ZAR | 15,4916 ZAR | 24.11.2023 | 15,482 ZAR | 15,482 ZAR | 23.11.2023 | 15,4788 ZAR | 15,4788 ZAR | 22.11.2023 | 15,4756 ZAR | 15,4756 ZAR | 21.11.2023 | 15,4724 ZAR | 15,4724 ZAR | 20.11.2023 | 15,4692 ZAR | 15,4692 ZAR | 17.11.2023 | 15,4596 ZAR | 15,4596 ZAR | 16.11.2023 | 15,4564 ZAR | 15,4564 ZAR | 15.11.2023 | 15,4532 ZAR | 15,4532 ZAR | 14.11.2023 | 15,45 ZAR | 15,45 ZAR | 13.11.2023 | 15,4468 ZAR | 15,4468 ZAR | 10.11.2023 | 15,4372 ZAR | 15,4372 ZAR | 09.11.2023 | 15,434 ZAR | 15,434 ZAR | 08.11.2023 | 15,4308 ZAR | 15,4308 ZAR | 07.11.2023 | 15,4276 ZAR | 15,4276 ZAR | 06.11.2023 | 15,4244 ZAR | 15,4244 ZAR | 03.11.2023 | 15,4148 ZAR | 15,4148 ZAR | 02.11.2023 | 15,4116 ZAR | 15,4116 ZAR | 01.11.2023 | 15,4084 ZAR | 15,4084 ZAR | 31.10.2023 | 15,4052 ZAR | 15,4052 ZAR | 30.10.2023 | 15,402 ZAR | 15,402 ZAR | 27.10.2023 | 15,3924 ZAR | 15,3924 ZAR | 26.10.2023 | 15,3892 ZAR | 15,3892 ZAR | 25.10.2023 | 15,386 ZAR | 15,386 ZAR | 24.10.2023 | 15,3828 ZAR | 15,3828 ZAR | 23.10.2023 | 15,3796 ZAR | 15,3796 ZAR | 20.10.2023 | 15,37 ZAR | 15,37 ZAR | 19.10.2023 | 15,3668 ZAR | 15,3668 ZAR | 18.10.2023 | 15,3636 ZAR | 15,3636 ZAR | 17.10.2023 | 15,3604 ZAR | 15,3604 ZAR | 16.10.2023 | 15,3572 ZAR | 15,3572 ZAR | 13.10.2023 | 15,3476 ZAR | 15,3476 ZAR | 12.10.2023 | 15,3444 ZAR | 15,3444 ZAR | 11.10.2023 | 15,3412 ZAR | 15,3412 ZAR | 10.10.2023 | 15,338 ZAR | 15,338 ZAR | 06.10.2023 | 15,3252 ZAR | 15,3252 ZAR | 05.10.2023 | 15,3221 ZAR | 15,3221 ZAR | 04.10.2023 | 15,319 ZAR | 15,319 ZAR | 03.10.2023 | 15,3159 ZAR | 15,3159 ZAR | 02.10.2023 | 15,3128 ZAR | 15,3128 ZAR | 29.09.2023 | 15,3032 ZAR | 15,3032 ZAR | 28.09.2023 | 15,30 ZAR | 15,30 ZAR | 27.09.2023 | 15,2968 ZAR | 15,2968 ZAR | 26.09.2023 | 15,2936 ZAR | 15,2936 ZAR | 25.09.2023 | 15,2904 ZAR | 15,2904 ZAR | 22.09.2023 | 15,2808 ZAR | 15,2808 ZAR | 21.09.2023 | 15,2776 ZAR | 15,2776 ZAR | 20.09.2023 | 15,2744 ZAR | 15,2744 ZAR | 19.09.2023 | 15,2712 ZAR | 15,2712 ZAR | 18.09.2023 | 15,268 ZAR | 15,268 ZAR | 15.09.2023 | 15,2584 ZAR | 15,2584 ZAR | 14.09.2023 | 15,2552 ZAR | 15,2552 ZAR | 13.09.2023 | 15,252 ZAR | 15,252 ZAR | 12.09.2023 | 15,2488 ZAR | 15,2488 ZAR | 11.09.2023 | 15,2456 ZAR | 15,2456 ZAR | 08.09.2023 | 15,236 ZAR | 15,236 ZAR | 07.09.2023 | 15,2328 ZAR | 15,2328 ZAR | 06.09.2023 | 15,2296 ZAR | 15,2296 ZAR | 05.09.2023 | 15,2264 ZAR | 15,2264 ZAR | 04.09.2023 | 15,2232 ZAR | 15,2232 ZAR | 01.09.2023 | 15,2136 ZAR | 15,2136 ZAR | 31.08.2023 | 15,2103 ZAR | 15,2103 ZAR | 30.08.2023 | 15,207 ZAR | 15,207 ZAR | 29.08.2023 | 15,2037 ZAR | 15,2037 ZAR | 28.08.2023 | 15,2004 ZAR | 15,2004 ZAR | 25.08.2023 | 15,1905 ZAR | 15,1905 ZAR | 24.08.2023 | 15,1872 ZAR | 15,1872 ZAR | 23.08.2023 | 15,1839 ZAR | 15,1839 ZAR | 22.08.2023 | 15,1806 ZAR | 15,1806 ZAR | 21.08.2023 | 15,1773 ZAR | 15,1773 ZAR | 18.08.2023 | 15,1674 ZAR | 15,1674 ZAR | 17.08.2023 | 15,1641 ZAR | 15,1641 ZAR | 16.08.2023 | 15,1608 ZAR | 15,1608 ZAR | 15.08.2023 | 15,1575 ZAR | 15,1575 ZAR | 14.08.2023 | 15,1543 ZAR | 15,1543 ZAR | 11.08.2023 | 15,1447 ZAR | 15,1447 ZAR | 10.08.2023 | 15,1415 ZAR | 15,1415 ZAR | 09.08.2023 | 15,1383 ZAR | 15,1383 ZAR | 08.08.2023 | 15,1351 ZAR | 15,1351 ZAR | 07.08.2023 | 15,1319 ZAR | 15,1319 ZAR | 04.08.2023 | 15,1223 ZAR | 15,1223 ZAR | 03.08.2023 | 15,1191 ZAR | 15,1191 ZAR | 02.08.2023 | 15,1159 ZAR | 15,1159 ZAR | 01.08.2023 | 15,1127 ZAR | 15,1127 ZAR | 31.07.2023 | 15,1094 ZAR | 15,1094 ZAR | 28.07.2023 | 15,0995 ZAR | 15,0995 ZAR | 27.07.2023 | 15,0962 ZAR | 15,0962 ZAR | 26.07.2023 | 15,0929 ZAR | 15,0929 ZAR | 25.07.2023 | 15,0896 ZAR | 15,0896 ZAR | 24.07.2023 | 15,0863 ZAR | 15,0863 ZAR | 21.07.2023 | 15,0764 ZAR | 15,0764 ZAR | 20.07.2023 | 15,0731 ZAR | 15,0731 ZAR | 19.07.2023 | 15,0698 ZAR | 15,0698 ZAR | 18.07.2023 | 15,0665 ZAR | 15,0665 ZAR | 17.07.2023 | 15,0632 ZAR | 15,0632 ZAR | 14.07.2023 | 15,0533 ZAR | 15,0533 ZAR | 13.07.2023 | 15,05 ZAR | 15,05 ZAR | 12.07.2023 | 15,0467 ZAR | 15,0467 ZAR | 11.07.2023 | 15,0434 ZAR | 15,0434 ZAR | 10.07.2023 | 15,0401 ZAR | 15,0401 ZAR | 07.07.2023 | 15,0302 ZAR | 15,0302 ZAR | 06.07.2023 | 15,0269 ZAR | 15,0269 ZAR | 05.07.2023 | 15,0236 ZAR | 15,0236 ZAR | 04.07.2023 | 15,0203 ZAR | 15,0203 ZAR | 03.07.2023 | 15,017 ZAR | 15,017 ZAR | 30.06.2023 | 15,0068 ZAR | 15,0068 ZAR | 29.06.2023 | 15,0034 ZAR | 15,0034 ZAR | 28.06.2023 | 15,00 ZAR | 15,00 ZAR | 27.06.2023 | 14,9966 ZAR | 14,9966 ZAR | 26.06.2023 | 14,9932 ZAR | 14,9932 ZAR | 23.06.2023 | 14,983 ZAR | 14,983 ZAR | 22.06.2023 | 14,9796 ZAR | 14,9796 ZAR | 21.06.2023 | 14,9762 ZAR | 14,9762 ZAR | 20.06.2023 | 14,9728 ZAR | 14,9728 ZAR | 19.06.2023 | 14,9694 ZAR | 14,9694 ZAR | 16.06.2023 | 14,9592 ZAR | 14,9592 ZAR | 15.06.2023 | 14,9558 ZAR | 14,9558 ZAR | 14.06.2023 | 14,9524 ZAR | 14,9524 ZAR | 13.06.2023 | 14,949 ZAR | 14,949 ZAR | 12.06.2023 | 14,9456 ZAR | 14,9456 ZAR | 09.06.2023 | 14,9354 ZAR | 14,9354 ZAR | 08.06.2023 | 14,932 ZAR | 14,932 ZAR | 07.06.2023 | 14,9286 ZAR | 14,9286 ZAR | 06.06.2023 | 14,9252 ZAR | 14,9252 ZAR | 05.06.2023 | 14,9218 ZAR | 14,9218 ZAR | 02.06.2023 | 14,9116 ZAR | 14,9116 ZAR | 01.06.2023 | 14,9082 ZAR | 14,9082 ZAR | 31.05.2023 | 14,905 ZAR | 14,905 ZAR | 30.05.2023 | 14,9018 ZAR | 14,9018 ZAR | 29.05.2023 | 14,8986 ZAR | 14,8986 ZAR | 26.05.2023 | 14,889 ZAR | 14,889 ZAR | 25.05.2023 | 14,8858 ZAR | 14,8858 ZAR | 24.05.2023 | 14,8826 ZAR | 14,8826 ZAR | 23.05.2023 | 14,8794 ZAR | 14,8794 ZAR | 22.05.2023 | 14,8762 ZAR | 14,8762 ZAR | 19.05.2023 | 14,8666 ZAR | 14,8666 ZAR | 18.05.2023 | 14,8634 ZAR | 14,8634 ZAR | 17.05.2023 | 14,8602 ZAR | 14,8602 ZAR | 16.05.2023 | 14,857 ZAR | 14,857 ZAR | 15.05.2023 | 14,8538 ZAR | 14,8538 ZAR | 12.05.2023 | 14,8442 ZAR | 14,8442 ZAR | 11.05.2023 | 14,841 ZAR | 14,841 ZAR | 10.05.2023 | 14,8378 ZAR | 14,8378 ZAR | 09.05.2023 | 14,8346 ZAR | 14,8346 ZAR | 08.05.2023 | 14,8314 ZAR | 14,8314 ZAR | 05.05.2023 | 14,8218 ZAR | 14,8218 ZAR | 04.05.2023 | 14,8186 ZAR | 14,8186 ZAR | 03.05.2023 | 14,8154 ZAR | 14,8154 ZAR | 02.05.2023 | 14,8122 ZAR | 14,8122 ZAR | 01.05.2023 | 14,809 ZAR | 14,809 ZAR | 28.04.2023 | 14,7994 ZAR | 14,7994 ZAR | 27.04.2023 | 14,7962 ZAR | 14,7962 ZAR | 26.04.2023 | 14,793 ZAR | 14,793 ZAR | 25.04.2023 | 14,7898 ZAR | 14,7898 ZAR | 24.04.2023 | 14,7866 ZAR | 14,7866 ZAR | 21.04.2023 | 14,777 ZAR | 14,777 ZAR | 20.04.2023 | 14,7738 ZAR | 14,7738 ZAR | 19.04.2023 | 14,7706 ZAR | 14,7706 ZAR | 18.04.2023 | 14,7674 ZAR | 14,7674 ZAR | 17.04.2023 | 14,7642 ZAR | 14,7642 ZAR | 14.04.2023 | 14,7546 ZAR | 14,7546 ZAR | 13.04.2023 | 14,7514 ZAR | 14,7514 ZAR | 12.04.2023 | 14,7482 ZAR | 14,7482 ZAR | 11.04.2023 | 14,745 ZAR | 14,745 ZAR | 10.04.2023 | 14,7418 ZAR | 14,7418 ZAR | 07.04.2023 | 14,7322 ZAR | 14,7322 ZAR | 06.04.2023 | 14,729 ZAR | 14,729 ZAR | 05.04.2023 | 14,7258 ZAR | 14,7258 ZAR | 04.04.2023 | 14,7226 ZAR | 14,7226 ZAR | 03.04.2023 | 14,7194 ZAR | 14,7194 ZAR | 31.03.2023 | 14,7098 ZAR | 14,7098 ZAR | 30.03.2023 | 14,7066 ZAR | 14,7066 ZAR | 28.03.2023 | 14,7002 ZAR | 14,7002 ZAR | 27.03.2023 | 14,697 ZAR | 14,697 ZAR | 24.03.2023 | 14,6874 ZAR | 14,6874 ZAR | 23.03.2023 | 14,6842 ZAR | 14,6842 ZAR | 22.03.2023 | 14,681 ZAR | 14,681 ZAR | 21.03.2023 | 14,6778 ZAR | 14,6778 ZAR | 20.03.2023 | 14,6746 ZAR | 14,6746 ZAR | 17.03.2023 | 14,665 ZAR | 14,665 ZAR | 16.03.2023 | 14,6618 ZAR | 14,6618 ZAR | 15.03.2023 | 14,6586 ZAR | 14,6586 ZAR | 14.03.2023 | 14,6554 ZAR | 14,6554 ZAR | 13.03.2023 | 14,6522 ZAR | 14,6522 ZAR | 10.03.2023 | 14,6426 ZAR | 14,6426 ZAR | 09.03.2023 | 14,6394 ZAR | 14,6394 ZAR | 08.03.2023 | 14,6362 ZAR | 14,6362 ZAR | 07.03.2023 | 14,633 ZAR | 14,633 ZAR | 06.03.2023 | 14,6298 ZAR | 14,6298 ZAR | 03.03.2023 | 14,6202 ZAR | 14,6202 ZAR | 02.03.2023 | 14,617 ZAR | 14,617 ZAR | 01.03.2023 | 14,6138 ZAR | 14,6138 ZAR | 28.02.2023 | 14,6105 ZAR | 14,6105 ZAR | 27.02.2023 | 14,6072 ZAR | 14,6072 ZAR | 24.02.2023 | 14,5973 ZAR | 14,5973 ZAR | 23.02.2023 | 14,594 ZAR | 14,594 ZAR | 22.02.2023 | 14,5907 ZAR | 14,5907 ZAR | 21.02.2023 | 14,5874 ZAR | 14,5874 ZAR | 20.02.2023 | 14,5841 ZAR | 14,5841 ZAR | 17.02.2023 | 14,5742 ZAR | 14,5742 ZAR | 16.02.2023 | 14,5709 ZAR | 14,5709 ZAR | 15.02.2023 | 14,5676 ZAR | 14,5676 ZAR | 14.02.2023 | 14,5643 ZAR | 14,5643 ZAR | 13.02.2023 | 14,561 ZAR | 14,561 ZAR | 10.02.2023 | 14,5511 ZAR | 14,5511 ZAR | 09.02.2023 | 14,5478 ZAR | 14,5478 ZAR | 08.02.2023 | 14,5445 ZAR | 14,5445 ZAR | 07.02.2023 | 14,5412 ZAR | 14,5412 ZAR | 06.02.2023 | 14,5379 ZAR | 14,5379 ZAR | 03.02.2023 | 14,528 ZAR | 14,528 ZAR | 02.02.2023 | 14,5247 ZAR | 14,5247 ZAR | 01.02.2023 | 14,5214 ZAR | 14,5214 ZAR | 31.01.2023 | 14,5181 ZAR | 14,5181 ZAR | 30.01.2023 | 14,5148 ZAR | 14,5148 ZAR | 27.01.2023 | 14,5049 ZAR | 14,5049 ZAR | 26.01.2023 | 14,5016 ZAR | 14,5016 ZAR | 25.01.2023 | 14,4983 ZAR | 14,4983 ZAR | 24.01.2023 | 14,495 ZAR | 14,495 ZAR | 23.01.2023 | 14,4917 ZAR | 14,4917 ZAR | 20.01.2023 | 14,4818 ZAR | 14,4818 ZAR | 19.01.2023 | 14,4785 ZAR | 14,4785 ZAR | 18.01.2023 | 14,4752 ZAR | 14,4752 ZAR | 17.01.2023 | 14,4719 ZAR | 14,4719 ZAR | 16.01.2023 | 14,4686 ZAR | 14,4686 ZAR | 13.01.2023 | 14,4587 ZAR | 14,4587 ZAR | 12.01.2023 | 14,4554 ZAR | 14,4554 ZAR | 11.01.2023 | 14,4521 ZAR | 14,4521 ZAR | 10.01.2023 | 14,4488 ZAR | 14,4488 ZAR | 09.01.2023 | 14,4455 ZAR | 14,4455 ZAR | 06.01.2023 | 14,4356 ZAR | 14,4356 ZAR | 05.01.2023 | 14,4323 ZAR | 14,4323 ZAR | 04.01.2023 | 14,429 ZAR | 14,429 ZAR | 03.01.2023 | 14,4257 ZAR | 14,4257 ZAR | 02.01.2023 | 14,4224 ZAR | 14,4224 ZAR | 30.12.2022 | 14,4122 ZAR | 14,4122 ZAR | 29.12.2022 | 14,4088 ZAR | 14,4088 ZAR | 28.12.2022 | 14,4054 ZAR | 14,4054 ZAR | 27.12.2022 | 14,402 ZAR | 14,402 ZAR | 26.12.2022 | 14,3986 ZAR | 14,3986 ZAR | 23.12.2022 | 14,3884 ZAR | 14,3884 ZAR | 22.12.2022 | 14,385 ZAR | 14,385 ZAR | 21.12.2022 | 14,3816 ZAR | 14,3816 ZAR | 20.12.2022 | 14,3782 ZAR | 14,3782 ZAR | 19.12.2022 | 14,3748 ZAR | 14,3748 ZAR | 16.12.2022 | 14,3646 ZAR | 14,3646 ZAR | 15.12.2022 | 14,3612 ZAR | 14,3612 ZAR | 14.12.2022 | 14,3578 ZAR | 14,3578 ZAR | 13.12.2022 | 14,3544 ZAR | 14,3544 ZAR | 12.12.2022 | 14,351 ZAR | 14,351 ZAR | 09.12.2022 | 14,3408 ZAR | 14,3408 ZAR | 08.12.2022 | 14,3374 ZAR | 14,3374 ZAR | 07.12.2022 | 14,334 ZAR | 14,334 ZAR | 06.12.2022 | 14,3306 ZAR | 14,3306 ZAR | 05.12.2022 | 14,3272 ZAR | 14,3272 ZAR | 02.12.2022 | 14,317 ZAR | 14,317 ZAR | 01.12.2022 | 14,3136 ZAR | 14,3136 ZAR | 30.11.2022 | 14,3104 ZAR | 14,3104 ZAR | 29.11.2022 | 14,3072 ZAR | 14,3072 ZAR | 28.11.2022 | 14,304 ZAR | 14,304 ZAR | 25.11.2022 | 14,2944 ZAR | 14,2944 ZAR | 24.11.2022 | 14,2912 ZAR | 14,2912 ZAR | 23.11.2022 | 14,288 ZAR | 14,288 ZAR | 22.11.2022 | 14,2848 ZAR | 14,2848 ZAR | 21.11.2022 | 14,2816 ZAR | 14,2816 ZAR | 18.11.2022 | 14,272 ZAR | 14,272 ZAR | 17.11.2022 | 14,2688 ZAR | 14,2688 ZAR | 16.11.2022 | 14,2657 ZAR | 14,2657 ZAR | 15.11.2022 | 14,2626 ZAR | 14,2626 ZAR | 14.11.2022 | 14,2595 ZAR | 14,2595 ZAR | 11.11.2022 | 14,2502 ZAR | 14,2502 ZAR | 10.11.2022 | 14,2471 ZAR | 14,2471 ZAR | 09.11.2022 | 14,244 ZAR | 14,244 ZAR | 08.11.2022 | 14,2409 ZAR | 14,2409 ZAR | 07.11.2022 | 14,2378 ZAR | 14,2378 ZAR | 04.11.2022 | 14,2285 ZAR | 14,2285 ZAR | 03.11.2022 | 14,2254 ZAR | 14,2254 ZAR | 02.11.2022 | 14,2223 ZAR | 14,2223 ZAR | 01.11.2022 | 14,2192 ZAR | 14,2192 ZAR | 31.10.2022 | 14,2158 ZAR | 14,2158 ZAR | 28.10.2022 | 14,2056 ZAR | 14,2056 ZAR | 27.10.2022 | 14,2022 ZAR | 14,2022 ZAR | 26.10.2022 | 14,1988 ZAR | 14,1988 ZAR | 25.10.2022 | 14,1954 ZAR | 14,1954 ZAR | 24.10.2022 | 14,192 ZAR | 14,192 ZAR | 21.10.2022 | 14,1818 ZAR | 14,1818 ZAR | 20.10.2022 | 14,1784 ZAR | 14,1784 ZAR | 19.10.2022 | 14,175 ZAR | 14,175 ZAR | 18.10.2022 | 14,1716 ZAR | 14,1716 ZAR | 17.10.2022 | 14,1682 ZAR | 14,1682 ZAR | 14.10.2022 | 14,158 ZAR | 14,158 ZAR | 13.10.2022 | 14,1546 ZAR | 14,1546 ZAR | 12.10.2022 | 14,1512 ZAR | 14,1512 ZAR | 11.10.2022 | 14,1478 ZAR | 14,1478 ZAR | 10.10.2022 | 14,1444 ZAR | 14,1444 ZAR | 07.10.2022 | 14,1342 ZAR | 14,1342 ZAR | 06.10.2022 | 14,1308 ZAR | 14,1308 ZAR | 05.10.2022 | 14,1274 ZAR | 14,1274 ZAR | 04.10.2022 | 14,124 ZAR | 14,124 ZAR | 03.10.2022 | 14,1206 ZAR | 14,1206 ZAR | 30.09.2022 | 14,1107 ZAR | 14,1107 ZAR | 29.09.2022 | 14,1074 ZAR | 14,1074 ZAR | 28.09.2022 | 14,1041 ZAR | 14,1041 ZAR | 27.09.2022 | 14,1008 ZAR | 14,1008 ZAR | 26.09.2022 | 14,0975 ZAR | 14,0975 ZAR | 23.09.2022 | 14,0876 ZAR | 14,0876 ZAR | 22.09.2022 | 14,0843 ZAR | 14,0843 ZAR | 21.09.2022 | 14,081 ZAR | 14,081 ZAR | 20.09.2022 | 14,0777 ZAR | 14,0777 ZAR | 19.09.2022 | 14,0744 ZAR | 14,0744 ZAR | 16.09.2022 | 14,0645 ZAR | 14,0645 ZAR | 15.09.2022 | 14,0612 ZAR | 14,0612 ZAR | 14.09.2022 | 14,0579 ZAR | 14,0579 ZAR | 13.09.2022 | 14,0546 ZAR | 14,0546 ZAR | 12.09.2022 | 14,0513 ZAR | 14,0513 ZAR | 09.09.2022 | 14,0414 ZAR | 14,0414 ZAR | 08.09.2022 | 14,0381 ZAR | 14,0381 ZAR | 07.09.2022 | 14,0348 ZAR | 14,0348 ZAR | 06.09.2022 | 14,0315 ZAR | 14,0315 ZAR | 05.09.2022 | 14,0282 ZAR | 14,0282 ZAR | 02.09.2022 | 14,0183 ZAR | 14,0183 ZAR | 01.09.2022 | 14,015 ZAR | 14,015 ZAR | 31.08.2022 | 14,0116 ZAR | 14,0116 ZAR | 30.08.2022 | 14,0082 ZAR | 14,0082 ZAR | 29.08.2022 | 14,0048 ZAR | 14,0048 ZAR | 26.08.2022 | 13,9946 ZAR | 13,9946 ZAR | 25.08.2022 | 13,9912 ZAR | 13,9912 ZAR | 24.08.2022 | 13,9878 ZAR | 13,9878 ZAR | 23.08.2022 | 13,9844 ZAR | 13,9844 ZAR | 22.08.2022 | 13,981 ZAR | 13,981 ZAR | 19.08.2022 | 13,9708 ZAR | 13,9708 ZAR | 18.08.2022 | 13,9674 ZAR | 13,9674 ZAR | 17.08.2022 | 13,964 ZAR | 13,964 ZAR | 16.08.2022 | 13,9606 ZAR | 13,9606 ZAR | 15.08.2022 | 13,9572 ZAR | 13,9572 ZAR | 12.08.2022 | 13,9471 ZAR | 13,9471 ZAR | 11.08.2022 | 13,9438 ZAR | 13,9438 ZAR | 10.08.2022 | 13,9405 ZAR | 13,9405 ZAR | 09.08.2022 | 13,9372 ZAR | 13,9372 ZAR | 08.08.2022 | 13,9339 ZAR | 13,9339 ZAR | 05.08.2022 | 13,924 ZAR | 13,924 ZAR | 04.08.2022 | 13,9207 ZAR | 13,9207 ZAR | 03.08.2022 | 13,9174 ZAR | 13,9174 ZAR | 02.08.2022 | 13,9141 ZAR | 13,9141 ZAR | 01.08.2022 | 13,9108 ZAR | 13,9108 ZAR | 29.07.2022 | 13,9012 ZAR | 13,9012 ZAR | 28.07.2022 | 13,898 ZAR | 13,898 ZAR | 27.07.2022 | 13,8948 ZAR | 13,8948 ZAR | 26.07.2022 | 13,8916 ZAR | 13,8916 ZAR | 25.07.2022 | 13,8884 ZAR | 13,8884 ZAR | 22.07.2022 | 13,8788 ZAR | 13,8788 ZAR | 21.07.2022 | 13,8756 ZAR | 13,8756 ZAR | 20.07.2022 | 13,8724 ZAR | 13,8724 ZAR | 19.07.2022 | 13,8692 ZAR | 13,8692 ZAR | 18.07.2022 | 13,866 ZAR | 13,866 ZAR | 15.07.2022 | 13,8564 ZAR | 13,8564 ZAR | 14.07.2022 | 13,8532 ZAR | 13,8532 ZAR | 13.07.2022 | 13,85 ZAR | 13,85 ZAR | 12.07.2022 | 13,8468 ZAR | 13,8468 ZAR | 11.07.2022 | 13,8436 ZAR | 13,8436 ZAR | 08.07.2022 | 13,834 ZAR | 13,834 ZAR | 07.07.2022 | 13,8308 ZAR | 13,8308 ZAR | 06.07.2022 | 13,8276 ZAR | 13,8276 ZAR | 05.07.2022 | 13,8244 ZAR | 13,8244 ZAR | 04.07.2022 | 13,8212 ZAR | 13,8212 ZAR | 01.07.2022 | 13,8116 ZAR | 13,8116 ZAR | 30.06.2022 | 13,8084 ZAR | 13,8084 ZAR | 29.06.2022 | 13,8052 ZAR | 13,8052 ZAR | 28.06.2022 | 13,802 ZAR | 13,802 ZAR | 27.06.2022 | 13,7988 ZAR | 13,7988 ZAR | 24.06.2022 | 13,7892 ZAR | 13,7892 ZAR | 23.06.2022 | 13,786 ZAR | 13,786 ZAR | 22.06.2022 | 13,7828 ZAR | 13,7828 ZAR | 21.06.2022 | 13,7796 ZAR | 13,7796 ZAR | 20.06.2022 | 13,7764 ZAR | 13,7764 ZAR | 17.06.2022 | 13,7668 ZAR | 13,7668 ZAR | 16.06.2022 | 13,7636 ZAR | 13,7636 ZAR | 15.06.2022 | 13,7604 ZAR | 13,7604 ZAR | 14.06.2022 | 13,7572 ZAR | 13,7572 ZAR | 13.06.2022 | 13,754 ZAR | 13,754 ZAR | 10.06.2022 | 13,7444 ZAR | 13,7444 ZAR | 09.06.2022 | 13,7412 ZAR | 13,7412 ZAR | 08.06.2022 | 13,738 ZAR | 13,738 ZAR | 07.06.2022 | 13,7348 ZAR | 13,7348 ZAR | 06.06.2022 | 13,7316 ZAR | 13,7316 ZAR | 03.06.2022 | 13,722 ZAR | 13,722 ZAR | 02.06.2022 | 13,7188 ZAR | 13,7188 ZAR | 01.06.2022 | 13,7156 ZAR | 13,7156 ZAR | 31.05.2022 | 13,7126 ZAR | 13,7126 ZAR | 30.05.2022 | 13,7096 ZAR | 13,7096 ZAR | 27.05.2022 | 13,7006 ZAR | 13,7006 ZAR | 26.05.2022 | 13,6976 ZAR | 13,6976 ZAR | 25.05.2022 | 13,6946 ZAR | 13,6946 ZAR | 24.05.2022 | 13,6916 ZAR | 13,6916 ZAR | 23.05.2022 | 13,6886 ZAR | 13,6886 ZAR | 20.05.2022 | 13,6796 ZAR | 13,6796 ZAR | 19.05.2022 | 13,6766 ZAR | 13,6766 ZAR | 18.05.2022 | 13,6736 ZAR | 13,6736 ZAR | 17.05.2022 | 13,6706 ZAR | 13,6706 ZAR | 16.05.2022 | 13,6676 ZAR | 13,6676 ZAR | 13.05.2022 | 13,6586 ZAR | 13,6586 ZAR | 12.05.2022 | 13,6556 ZAR | 13,6556 ZAR | 11.05.2022 | 13,6526 ZAR | 13,6526 ZAR | 10.05.2022 | 13,6496 ZAR | 13,6496 ZAR | 09.05.2022 | 13,6466 ZAR | 13,6466 ZAR | 06.05.2022 | 13,6376 ZAR | 13,6376 ZAR | 05.05.2022 | 13,6346 ZAR | 13,6346 ZAR | 04.05.2022 | 13,6316 ZAR | 13,6316 ZAR | 03.05.2022 | 13,6286 ZAR | 13,6286 ZAR | 02.05.2022 | 13,6256 ZAR | 13,6256 ZAR | 29.04.2022 | 13,6167 ZAR | 13,6167 ZAR | 28.04.2022 | 13,6138 ZAR | 13,6138 ZAR | 27.04.2022 | 13,6109 ZAR | 13,6109 ZAR | 26.04.2022 | 13,608 ZAR | 13,608 ZAR | 25.04.2022 | 13,6051 ZAR | 13,6051 ZAR | 22.04.2022 | 13,5964 ZAR | 13,5964 ZAR | 21.04.2022 | 13,5935 ZAR | 13,5935 ZAR | 20.04.2022 | 13,5906 ZAR | 13,5906 ZAR | 19.04.2022 | 13,5877 ZAR | 13,5877 ZAR | 18.04.2022 | 13,5848 ZAR | 13,5848 ZAR | 14.04.2022 | 13,5732 ZAR | 13,5732 ZAR | 13.04.2022 | 13,5703 ZAR | 13,5703 ZAR | 11.04.2022 | 13,5645 ZAR | 13,5645 ZAR | 08.04.2022 | 13,5558 ZAR | 13,5558 ZAR | 07.04.2022 | 13,5529 ZAR | 13,5529 ZAR | 06.04.2022 | 13,55 ZAR | 13,55 ZAR | 05.04.2022 | 13,55 ZAR | 13,55 ZAR |
|