Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 14.05.2025 | 17,4786 ZAR | 17,4786 ZAR | 13.05.2025 | 17,4746 ZAR | 17,4746 ZAR | 12.05.2025 | 17,4706 ZAR | 17,4706 ZAR | 09.05.2025 | 17,4586 ZAR | 17,4586 ZAR | 08.05.2025 | 17,4546 ZAR | 17,4546 ZAR | 07.05.2025 | 17,4506 ZAR | 17,4506 ZAR | 06.05.2025 | 17,4466 ZAR | 17,4466 ZAR | 05.05.2025 | 17,4426 ZAR | 17,4426 ZAR | 02.05.2025 | 17,4306 ZAR | 17,4306 ZAR | 01.05.2025 | 17,4267 ZAR | 17,4267 ZAR | 30.04.2025 | 17,4228 ZAR | 17,4228 ZAR | 29.04.2025 | 17,4189 ZAR | 17,4189 ZAR | 28.04.2025 | 17,415 ZAR | 17,415 ZAR | 25.04.2025 | 17,4033 ZAR | 17,4033 ZAR | 24.04.2025 | 17,3994 ZAR | 17,3994 ZAR | 23.04.2025 | 17,3955 ZAR | 17,3955 ZAR | 22.04.2025 | 17,3916 ZAR | 17,3916 ZAR | 21.04.2025 | 17,3877 ZAR | 17,3877 ZAR | 18.04.2025 | 17,376 ZAR | 17,376 ZAR | 17.04.2025 | 17,3721 ZAR | 17,3721 ZAR | 16.04.2025 | 17,3682 ZAR | 17,3682 ZAR | 15.04.2025 | 17,3643 ZAR | 17,3643 ZAR | 14.04.2025 | 17,3604 ZAR | 17,3604 ZAR | 11.04.2025 | 17,3487 ZAR | 17,3487 ZAR | 10.04.2025 | 17,3448 ZAR | 17,3448 ZAR | 09.04.2025 | 17,3409 ZAR | 17,3409 ZAR | 08.04.2025 | 17,337 ZAR | 17,337 ZAR | 07.04.2025 | 17,3331 ZAR | 17,3331 ZAR | 04.04.2025 | 17,3214 ZAR | 17,3214 ZAR | 03.04.2025 | 17,3175 ZAR | 17,3175 ZAR | 02.04.2025 | 17,3136 ZAR | 17,3136 ZAR | 01.04.2025 | 17,3097 ZAR | 17,3097 ZAR | 31.03.2025 | 17,3059 ZAR | 17,3059 ZAR | 28.03.2025 | 17,2945 ZAR | 17,2945 ZAR | 27.03.2025 | 17,2907 ZAR | 17,2907 ZAR | 26.03.2025 | 17,2869 ZAR | 17,2869 ZAR | 25.03.2025 | 17,2831 ZAR | 17,2831 ZAR | 24.03.2025 | 17,2793 ZAR | 17,2793 ZAR | 21.03.2025 | 17,2679 ZAR | 17,2679 ZAR | 20.03.2025 | 17,2641 ZAR | 17,2641 ZAR | 19.03.2025 | 17,2603 ZAR | 17,2603 ZAR | 18.03.2025 | 17,2565 ZAR | 17,2565 ZAR | 17.03.2025 | 17,2527 ZAR | 17,2527 ZAR | 14.03.2025 | 17,2413 ZAR | 17,2413 ZAR | 13.03.2025 | 17,2375 ZAR | 17,2375 ZAR | 12.03.2025 | 17,2337 ZAR | 17,2337 ZAR | 11.03.2025 | 17,2299 ZAR | 17,2299 ZAR | 10.03.2025 | 17,2261 ZAR | 17,2261 ZAR | 07.03.2025 | 17,2147 ZAR | 17,2147 ZAR | 06.03.2025 | 17,2109 ZAR | 17,2109 ZAR | 05.03.2025 | 17,2071 ZAR | 17,2071 ZAR | 04.03.2025 | 17,2033 ZAR | 17,2033 ZAR | 03.03.2025 | 17,1995 ZAR | 17,1995 ZAR | 28.02.2025 | 17,1884 ZAR | 17,1884 ZAR | 27.02.2025 | 17,1847 ZAR | 17,1847 ZAR | 26.02.2025 | 17,181 ZAR | 17,181 ZAR | 25.02.2025 | 17,1773 ZAR | 17,1773 ZAR | 24.02.2025 | 17,1736 ZAR | 17,1736 ZAR | 21.02.2025 | 17,1625 ZAR | 17,1625 ZAR | 20.02.2025 | 17,1588 ZAR | 17,1588 ZAR | 19.02.2025 | 17,1551 ZAR | 17,1551 ZAR | 18.02.2025 | 17,1514 ZAR | 17,1514 ZAR | 17.02.2025 | 17,1477 ZAR | 17,1477 ZAR | 14.02.2025 | 17,1366 ZAR | 17,1366 ZAR | 13.02.2025 | 17,1329 ZAR | 17,1329 ZAR | 12.02.2025 | 17,1292 ZAR | 17,1292 ZAR | 11.02.2025 | 17,1255 ZAR | 17,1255 ZAR | 10.02.2025 | 17,1218 ZAR | 17,1218 ZAR | 07.02.2025 | 17,1107 ZAR | 17,1107 ZAR | 06.02.2025 | 17,107 ZAR | 17,107 ZAR | 05.02.2025 | 17,1033 ZAR | 17,1033 ZAR | 04.02.2025 | 17,0996 ZAR | 17,0996 ZAR | 03.02.2025 | 17,0959 ZAR | 17,0959 ZAR | 31.01.2025 | 17,0845 ZAR | 17,0845 ZAR | 30.01.2025 | 17,0807 ZAR | 17,0807 ZAR | 29.01.2025 | 17,0769 ZAR | 17,0769 ZAR | 28.01.2025 | 17,0731 ZAR | 17,0731 ZAR | 27.01.2025 | 17,0693 ZAR | 17,0693 ZAR | 24.01.2025 | 17,0579 ZAR | 17,0579 ZAR | 23.01.2025 | 17,0542 ZAR | 17,0542 ZAR | 22.01.2025 | 17,0505 ZAR | 17,0505 ZAR | 21.01.2025 | 17,0468 ZAR | 17,0468 ZAR | 20.01.2025 | 17,0431 ZAR | 17,0431 ZAR | 17.01.2025 | 17,032 ZAR | 17,032 ZAR | 16.01.2025 | 17,0283 ZAR | 17,0283 ZAR | 15.01.2025 | 17,0246 ZAR | 17,0246 ZAR | 14.01.2025 | 17,0209 ZAR | 17,0209 ZAR | 13.01.2025 | 17,0172 ZAR | 17,0172 ZAR | 10.01.2025 | 17,0061 ZAR | 17,0061 ZAR | 09.01.2025 | 17,0024 ZAR | 17,0024 ZAR | 08.01.2025 | 16,9987 ZAR | 16,9987 ZAR | 07.01.2025 | 16,995 ZAR | 16,995 ZAR | 06.01.2025 | 16,9913 ZAR | 16,9913 ZAR | 03.01.2025 | 16,9802 ZAR | 16,9802 ZAR | 02.01.2025 | 16,9765 ZAR | 16,9765 ZAR | 30.12.2024 | 16,9657 ZAR | 16,9657 ZAR | 27.12.2024 | 16,9549 ZAR | 16,9549 ZAR | 26.12.2024 | 16,9513 ZAR | 16,9513 ZAR | 24.12.2024 | 16,9441 ZAR | 16,9441 ZAR | 23.12.2024 | 16,9405 ZAR | 16,9405 ZAR | 20.12.2024 | 16,9297 ZAR | 16,9297 ZAR | 19.12.2024 | 16,9261 ZAR | 16,9261 ZAR | 18.12.2024 | 16,9225 ZAR | 16,9225 ZAR | 17.12.2024 | 16,9189 ZAR | 16,9189 ZAR | 16.12.2024 | 16,9153 ZAR | 16,9153 ZAR | 13.12.2024 | 16,9045 ZAR | 16,9045 ZAR | 12.12.2024 | 16,9009 ZAR | 16,9009 ZAR | 11.12.2024 | 16,8973 ZAR | 16,8973 ZAR | 10.12.2024 | 16,8937 ZAR | 16,8937 ZAR | 09.12.2024 | 16,8901 ZAR | 16,8901 ZAR | 06.12.2024 | 16,8793 ZAR | 16,8793 ZAR | 05.12.2024 | 16,8757 ZAR | 16,8757 ZAR | 04.12.2024 | 16,8721 ZAR | 16,8721 ZAR | 03.12.2024 | 16,8685 ZAR | 16,8685 ZAR | 02.12.2024 | 16,8649 ZAR | 16,8649 ZAR | 29.11.2024 | 16,8541 ZAR | 16,8541 ZAR | 28.11.2024 | 16,8505 ZAR | 16,8505 ZAR | 27.11.2024 | 16,8469 ZAR | 16,8469 ZAR | 26.11.2024 | 16,8433 ZAR | 16,8433 ZAR | 25.11.2024 | 16,8397 ZAR | 16,8397 ZAR | 22.11.2024 | 16,8289 ZAR | 16,8289 ZAR | 21.11.2024 | 16,8253 ZAR | 16,8253 ZAR | 20.11.2024 | 16,8217 ZAR | 16,8217 ZAR | 19.11.2024 | 16,8181 ZAR | 16,8181 ZAR | 18.11.2024 | 16,8145 ZAR | 16,8145 ZAR | 15.11.2024 | 16,8037 ZAR | 16,8037 ZAR | 14.11.2024 | 16,8001 ZAR | 16,8001 ZAR | 13.11.2024 | 16,7965 ZAR | 16,7965 ZAR | 12.11.2024 | 16,7929 ZAR | 16,7929 ZAR | 11.11.2024 | 16,7893 ZAR | 16,7893 ZAR | 08.11.2024 | 16,7785 ZAR | 16,7785 ZAR | 07.11.2024 | 16,7749 ZAR | 16,7749 ZAR | 06.11.2024 | 16,7713 ZAR | 16,7713 ZAR | 05.11.2024 | 16,7677 ZAR | 16,7677 ZAR | 04.11.2024 | 16,7641 ZAR | 16,7641 ZAR | 01.11.2024 | 16,7533 ZAR | 16,7533 ZAR | 31.10.2024 | 16,7498 ZAR | 16,7498 ZAR | 30.10.2024 | 16,7463 ZAR | 16,7463 ZAR | 29.10.2024 | 16,7428 ZAR | 16,7428 ZAR | 28.10.2024 | 16,7393 ZAR | 16,7393 ZAR | 25.10.2024 | 16,7288 ZAR | 16,7288 ZAR | 24.10.2024 | 16,7253 ZAR | 16,7253 ZAR | 23.10.2024 | 16,7218 ZAR | 16,7218 ZAR | 22.10.2024 | 16,7183 ZAR | 16,7183 ZAR | 21.10.2024 | 16,7148 ZAR | 16,7148 ZAR | 18.10.2024 | 16,7043 ZAR | 16,7043 ZAR | 17.10.2024 | 16,7008 ZAR | 16,7008 ZAR | 16.10.2024 | 16,6973 ZAR | 16,6973 ZAR | 15.10.2024 | 16,6938 ZAR | 16,6938 ZAR | 14.10.2024 | 16,6903 ZAR | 16,6903 ZAR | 11.10.2024 | 16,6798 ZAR | 16,6798 ZAR | 10.10.2024 | 16,6763 ZAR | 16,6763 ZAR | 09.10.2024 | 16,6728 ZAR | 16,6728 ZAR | 08.10.2024 | 16,6693 ZAR | 16,6693 ZAR | 07.10.2024 | 16,6658 ZAR | 16,6658 ZAR | 04.10.2024 | 16,6553 ZAR | 16,6553 ZAR | 03.10.2024 | 16,6518 ZAR | 16,6518 ZAR | 02.10.2024 | 16,6483 ZAR | 16,6483 ZAR | 01.10.2024 | 16,6448 ZAR | 16,6448 ZAR | 30.09.2024 | 16,6413 ZAR | 16,6413 ZAR | 27.09.2024 | 16,6308 ZAR | 16,6308 ZAR | 26.09.2024 | 16,6273 ZAR | 16,6273 ZAR | 25.09.2024 | 16,6238 ZAR | 16,6238 ZAR | 24.09.2024 | 16,6203 ZAR | 16,6203 ZAR | 23.09.2024 | 16,6168 ZAR | 16,6168 ZAR | 20.09.2024 | 16,6063 ZAR | 16,6063 ZAR | 19.09.2024 | 16,6028 ZAR | 16,6028 ZAR | 18.09.2024 | 16,5993 ZAR | 16,5993 ZAR | 17.09.2024 | 16,5958 ZAR | 16,5958 ZAR | 16.09.2024 | 16,5923 ZAR | 16,5923 ZAR | 13.09.2024 | 16,5818 ZAR | 16,5818 ZAR | 12.09.2024 | 16,5783 ZAR | 16,5783 ZAR | 11.09.2024 | 16,5748 ZAR | 16,5748 ZAR | 10.09.2024 | 16,5713 ZAR | 16,5713 ZAR | 09.09.2024 | 16,5678 ZAR | 16,5678 ZAR | 06.09.2024 | 16,5573 ZAR | 16,5573 ZAR | 05.09.2024 | 16,5538 ZAR | 16,5538 ZAR | 04.09.2024 | 16,5503 ZAR | 16,5503 ZAR | 03.09.2024 | 16,5468 ZAR | 16,5468 ZAR | 02.09.2024 | 16,5433 ZAR | 16,5433 ZAR | 30.08.2024 | 16,5328 ZAR | 16,5328 ZAR | 29.08.2024 | 16,5293 ZAR | 16,5293 ZAR | 28.08.2024 | 16,5258 ZAR | 16,5258 ZAR | 27.08.2024 | 16,5223 ZAR | 16,5223 ZAR | 26.08.2024 | 16,5188 ZAR | 16,5188 ZAR | 23.08.2024 | 16,5083 ZAR | 16,5083 ZAR | 22.08.2024 | 16,5048 ZAR | 16,5048 ZAR | 21.08.2024 | 16,5013 ZAR | 16,5013 ZAR | 20.08.2024 | 16,4978 ZAR | 16,4978 ZAR | 19.08.2024 | 16,4943 ZAR | 16,4943 ZAR | 16.08.2024 | 16,4838 ZAR | 16,4838 ZAR | 15.08.2024 | 16,4803 ZAR | 16,4803 ZAR | 14.08.2024 | 16,4768 ZAR | 16,4768 ZAR | 13.08.2024 | 16,4733 ZAR | 16,4733 ZAR | 12.08.2024 | 16,4698 ZAR | 16,4698 ZAR | 09.08.2024 | 16,4593 ZAR | 16,4593 ZAR | 08.08.2024 | 16,4558 ZAR | 16,4558 ZAR | 07.08.2024 | 16,4523 ZAR | 16,4523 ZAR | 06.08.2024 | 16,4488 ZAR | 16,4488 ZAR | 05.08.2024 | 16,4453 ZAR | 16,4453 ZAR | 02.08.2024 | 16,4348 ZAR | 16,4348 ZAR | 01.08.2024 | 16,4313 ZAR | 16,4313 ZAR | 31.07.2024 | 16,4278 ZAR | 16,4278 ZAR | 30.07.2024 | 16,4243 ZAR | 16,4243 ZAR | 29.07.2024 | 16,4208 ZAR | 16,4208 ZAR | 26.07.2024 | 16,4103 ZAR | 16,4103 ZAR | 25.07.2024 | 16,4068 ZAR | 16,4068 ZAR | 24.07.2024 | 16,4033 ZAR | 16,4033 ZAR | 23.07.2024 | 16,3998 ZAR | 16,3998 ZAR | 22.07.2024 | 16,3963 ZAR | 16,3963 ZAR | 19.07.2024 | 16,386 ZAR | 16,386 ZAR | 18.07.2024 | 16,3826 ZAR | 16,3826 ZAR | 17.07.2024 | 16,3792 ZAR | 16,3792 ZAR | 16.07.2024 | 16,3758 ZAR | 16,3758 ZAR | 15.07.2024 | 16,3724 ZAR | 16,3724 ZAR | 12.07.2024 | 16,3622 ZAR | 16,3622 ZAR | 11.07.2024 | 16,3588 ZAR | 16,3588 ZAR | 10.07.2024 | 16,3554 ZAR | 16,3554 ZAR | 09.07.2024 | 16,352 ZAR | 16,352 ZAR | 08.07.2024 | 16,3486 ZAR | 16,3486 ZAR | 05.07.2024 | 16,3384 ZAR | 16,3384 ZAR | 04.07.2024 | 16,335 ZAR | 16,335 ZAR | 03.07.2024 | 16,3316 ZAR | 16,3316 ZAR | 02.07.2024 | 16,3282 ZAR | 16,3282 ZAR | 01.07.2024 | 16,3248 ZAR | 16,3248 ZAR | 28.06.2024 | 16,3146 ZAR | 16,3146 ZAR | 27.06.2024 | 16,3112 ZAR | 16,3112 ZAR | 26.06.2024 | 16,3078 ZAR | 16,3078 ZAR | 25.06.2024 | 16,3044 ZAR | 16,3044 ZAR | 24.06.2024 | 16,301 ZAR | 16,301 ZAR | 21.06.2024 | 16,2908 ZAR | 16,2908 ZAR | 20.06.2024 | 16,2874 ZAR | 16,2874 ZAR | 19.06.2024 | 16,284 ZAR | 16,284 ZAR | 18.06.2024 | 16,2806 ZAR | 16,2806 ZAR | 17.06.2024 | 16,2772 ZAR | 16,2772 ZAR | 14.06.2024 | 16,267 ZAR | 16,267 ZAR | 13.06.2024 | 16,2636 ZAR | 16,2636 ZAR | 12.06.2024 | 16,2602 ZAR | 16,2602 ZAR | 11.06.2024 | 16,2568 ZAR | 16,2568 ZAR | 10.06.2024 | 16,2534 ZAR | 16,2534 ZAR | 07.06.2024 | 16,2432 ZAR | 16,2432 ZAR | 06.06.2024 | 16,2398 ZAR | 16,2398 ZAR | 05.06.2024 | 16,2364 ZAR | 16,2364 ZAR | 04.06.2024 | 16,233 ZAR | 16,233 ZAR | 03.06.2024 | 16,2296 ZAR | 16,2296 ZAR | 31.05.2024 | 16,2197 ZAR | 16,2197 ZAR | 30.05.2024 | 16,2164 ZAR | 16,2164 ZAR | 29.05.2024 | 16,2131 ZAR | 16,2131 ZAR | 28.05.2024 | 16,2098 ZAR | 16,2098 ZAR | 27.05.2024 | 16,2065 ZAR | 16,2065 ZAR | 24.05.2024 | 16,1966 ZAR | 16,1966 ZAR | 23.05.2024 | 16,1933 ZAR | 16,1933 ZAR | 22.05.2024 | 16,19 ZAR | 16,19 ZAR | 21.05.2024 | 16,1867 ZAR | 16,1867 ZAR | 20.05.2024 | 16,1834 ZAR | 16,1834 ZAR | 17.05.2024 | 16,1735 ZAR | 16,1735 ZAR | 16.05.2024 | 16,1702 ZAR | 16,1702 ZAR | 15.05.2024 | 16,1669 ZAR | 16,1669 ZAR | 14.05.2024 | 16,1636 ZAR | 16,1636 ZAR | 13.05.2024 | 16,1603 ZAR | 16,1603 ZAR | 10.05.2024 | 16,1504 ZAR | 16,1504 ZAR | 09.05.2024 | 16,1471 ZAR | 16,1471 ZAR | 08.05.2024 | 16,1438 ZAR | 16,1438 ZAR | 07.05.2024 | 16,1405 ZAR | 16,1405 ZAR | 06.05.2024 | 16,1372 ZAR | 16,1372 ZAR | 03.05.2024 | 16,1273 ZAR | 16,1273 ZAR | 02.05.2024 | 16,124 ZAR | 16,124 ZAR | 01.05.2024 | 16,1207 ZAR | 16,1207 ZAR | 30.04.2024 | 16,1174 ZAR | 16,1174 ZAR | 29.04.2024 | 16,1141 ZAR | 16,1141 ZAR | 26.04.2024 | 16,1042 ZAR | 16,1042 ZAR | 25.04.2024 | 16,1009 ZAR | 16,1009 ZAR | 24.04.2024 | 16,0976 ZAR | 16,0976 ZAR | 23.04.2024 | 16,0943 ZAR | 16,0943 ZAR | 22.04.2024 | 16,091 ZAR | 16,091 ZAR | 19.04.2024 | 16,0811 ZAR | 16,0811 ZAR | 18.04.2024 | 16,0778 ZAR | 16,0778 ZAR | 17.04.2024 | 16,0745 ZAR | 16,0745 ZAR | 16.04.2024 | 16,0712 ZAR | 16,0712 ZAR | 15.04.2024 | 16,0679 ZAR | 16,0679 ZAR | 12.04.2024 | 16,058 ZAR | 16,058 ZAR | 11.04.2024 | 16,0547 ZAR | 16,0547 ZAR | 10.04.2024 | 16,0514 ZAR | 16,0514 ZAR | 09.04.2024 | 16,0481 ZAR | 16,0481 ZAR | 08.04.2024 | 16,0448 ZAR | 16,0448 ZAR | 05.04.2024 | 16,0349 ZAR | 16,0349 ZAR | 04.04.2024 | 16,0316 ZAR | 16,0316 ZAR | 03.04.2024 | 16,0283 ZAR | 16,0283 ZAR | 02.04.2024 | 16,025 ZAR | 16,025 ZAR | 01.04.2024 | 16,0217 ZAR | 16,0217 ZAR | 29.03.2024 | 16,0118 ZAR | 16,0118 ZAR | 28.03.2024 | 16,0085 ZAR | 16,0085 ZAR | 27.03.2024 | 16,0052 ZAR | 16,0052 ZAR | 26.03.2024 | 16,0019 ZAR | 16,0019 ZAR | 25.03.2024 | 15,9986 ZAR | 15,9986 ZAR | 23.03.2024 | 15,992 ZAR | 15,992 ZAR | 22.03.2024 | 15,9887 ZAR | 15,9887 ZAR | 21.03.2024 | 15,9854 ZAR | 15,9854 ZAR | 20.03.2024 | 15,9821 ZAR | 15,9821 ZAR | 19.03.2024 | 15,9788 ZAR | 15,9788 ZAR | 18.03.2024 | 15,9755 ZAR | 15,9755 ZAR | 15.03.2024 | 15,9656 ZAR | 15,9656 ZAR | 14.03.2024 | 15,9623 ZAR | 15,9623 ZAR | 13.03.2024 | 15,959 ZAR | 15,959 ZAR | 12.03.2024 | 15,9557 ZAR | 15,9557 ZAR | 11.03.2024 | 15,9524 ZAR | 15,9524 ZAR | 08.03.2024 | 15,9425 ZAR | 15,9425 ZAR | 07.03.2024 | 15,9392 ZAR | 15,9392 ZAR | 06.03.2024 | 15,9359 ZAR | 15,9359 ZAR | 05.03.2024 | 15,9326 ZAR | 15,9326 ZAR | 04.03.2024 | 15,9293 ZAR | 15,9293 ZAR | 01.03.2024 | 15,9194 ZAR | 15,9194 ZAR | 29.02.2024 | 15,9161 ZAR | 15,9161 ZAR | 28.02.2024 | 15,9128 ZAR | 15,9128 ZAR | 27.02.2024 | 15,9095 ZAR | 15,9095 ZAR | 26.02.2024 | 15,9062 ZAR | 15,9062 ZAR | 24.02.2024 | 15,8996 ZAR | 15,8996 ZAR | 23.02.2024 | 15,8963 ZAR | 15,8963 ZAR | 22.02.2024 | 15,893 ZAR | 15,893 ZAR | 21.02.2024 | 15,8897 ZAR | 15,8897 ZAR | 20.02.2024 | 15,8864 ZAR | 15,8864 ZAR | 19.02.2024 | 15,8831 ZAR | 15,8831 ZAR | 16.02.2024 | 15,8732 ZAR | 15,8732 ZAR | 15.02.2024 | 15,8699 ZAR | 15,8699 ZAR | 14.02.2024 | 15,8666 ZAR | 15,8666 ZAR | 13.02.2024 | 15,8633 ZAR | 15,8633 ZAR | 12.02.2024 | 15,86 ZAR | 15,86 ZAR | 09.02.2024 | 15,8501 ZAR | 15,8501 ZAR | 08.02.2024 | 15,8468 ZAR | 15,8468 ZAR | 07.02.2024 | 15,8435 ZAR | 15,8435 ZAR | 06.02.2024 | 15,8402 ZAR | 15,8402 ZAR | 05.02.2024 | 15,8369 ZAR | 15,8369 ZAR | 02.02.2024 | 15,827 ZAR | 15,827 ZAR | 01.02.2024 | 15,8237 ZAR | 15,8237 ZAR | 31.01.2024 | 15,8204 ZAR | 15,8204 ZAR | 30.01.2024 | 15,8171 ZAR | 15,8171 ZAR | 29.01.2024 | 15,8138 ZAR | 15,8138 ZAR | 26.01.2024 | 15,8039 ZAR | 15,8039 ZAR | 25.01.2024 | 15,8006 ZAR | 15,8006 ZAR | 24.01.2024 | 15,7973 ZAR | 15,7973 ZAR | 23.01.2024 | 15,794 ZAR | 15,794 ZAR | 22.01.2024 | 15,7907 ZAR | 15,7907 ZAR | 19.01.2024 | 15,7808 ZAR | 15,7808 ZAR | 18.01.2024 | 15,7775 ZAR | 15,7775 ZAR | 17.01.2024 | 15,7742 ZAR | 15,7742 ZAR | 16.01.2024 | 15,7709 ZAR | 15,7709 ZAR | 15.01.2024 | 15,7676 ZAR | 15,7676 ZAR | 12.01.2024 | 15,7577 ZAR | 15,7577 ZAR | 11.01.2024 | 15,7544 ZAR | 15,7544 ZAR | 10.01.2024 | 15,7511 ZAR | 15,7511 ZAR | 09.01.2024 | 15,7478 ZAR | 15,7478 ZAR | 08.01.2024 | 15,7445 ZAR | 15,7445 ZAR | 05.01.2024 | 15,7346 ZAR | 15,7346 ZAR | 04.01.2024 | 15,7313 ZAR | 15,7313 ZAR | 03.01.2024 | 15,728 ZAR | 15,728 ZAR | 02.01.2024 | 15,7247 ZAR | 15,7247 ZAR | 29.12.2023 | 15,7119 ZAR | 15,7119 ZAR | 28.12.2023 | 15,7087 ZAR | 15,7087 ZAR | 27.12.2023 | 15,7055 ZAR | 15,7055 ZAR | 26.12.2023 | 15,7023 ZAR | 15,7023 ZAR | 22.12.2023 | 15,6895 ZAR | 15,6895 ZAR | 21.12.2023 | 15,6863 ZAR | 15,6863 ZAR | 20.12.2023 | 15,6831 ZAR | 15,6831 ZAR | 19.12.2023 | 15,6799 ZAR | 15,6799 ZAR | 18.12.2023 | 15,6767 ZAR | 15,6767 ZAR | 15.12.2023 | 15,6671 ZAR | 15,6671 ZAR | 14.12.2023 | 15,6639 ZAR | 15,6639 ZAR | 13.12.2023 | 15,6607 ZAR | 15,6607 ZAR | 12.12.2023 | 15,6575 ZAR | 15,6575 ZAR | 11.12.2023 | 15,6543 ZAR | 15,6543 ZAR | 09.12.2023 | 15,6479 ZAR | 15,6479 ZAR | 08.12.2023 | 15,6447 ZAR | 15,6447 ZAR | 07.12.2023 | 15,6415 ZAR | 15,6415 ZAR | 06.12.2023 | 15,6383 ZAR | 15,6383 ZAR | 05.12.2023 | 15,6351 ZAR | 15,6351 ZAR | 04.12.2023 | 15,6319 ZAR | 15,6319 ZAR | 01.12.2023 | 15,6223 ZAR | 15,6223 ZAR | 30.11.2023 | 15,6191 ZAR | 15,6191 ZAR | 29.11.2023 | 15,6159 ZAR | 15,6159 ZAR | 28.11.2023 | 15,6127 ZAR | 15,6127 ZAR | 27.11.2023 | 15,6095 ZAR | 15,6095 ZAR | 24.11.2023 | 15,5999 ZAR | 15,5999 ZAR | 23.11.2023 | 15,5967 ZAR | 15,5967 ZAR | 22.11.2023 | 15,5935 ZAR | 15,5935 ZAR | 21.11.2023 | 15,5903 ZAR | 15,5903 ZAR | 20.11.2023 | 15,5871 ZAR | 15,5871 ZAR | 17.11.2023 | 15,5775 ZAR | 15,5775 ZAR | 16.11.2023 | 15,5743 ZAR | 15,5743 ZAR | 15.11.2023 | 15,5711 ZAR | 15,5711 ZAR | 14.11.2023 | 15,5679 ZAR | 15,5679 ZAR | 13.11.2023 | 15,5647 ZAR | 15,5647 ZAR | 10.11.2023 | 15,5551 ZAR | 15,5551 ZAR | 09.11.2023 | 15,5519 ZAR | 15,5519 ZAR | 08.11.2023 | 15,5487 ZAR | 15,5487 ZAR | 07.11.2023 | 15,5455 ZAR | 15,5455 ZAR | 06.11.2023 | 15,5423 ZAR | 15,5423 ZAR | 03.11.2023 | 15,5327 ZAR | 15,5327 ZAR | 02.11.2023 | 15,5295 ZAR | 15,5295 ZAR | 01.11.2023 | 15,5263 ZAR | 15,5263 ZAR | 31.10.2023 | 15,5231 ZAR | 15,5231 ZAR | 30.10.2023 | 15,5199 ZAR | 15,5199 ZAR | 27.10.2023 | 15,5103 ZAR | 15,5103 ZAR | 26.10.2023 | 15,5071 ZAR | 15,5071 ZAR | 25.10.2023 | 15,5039 ZAR | 15,5039 ZAR | 24.10.2023 | 15,5007 ZAR | 15,5007 ZAR | 23.10.2023 | 15,4975 ZAR | 15,4975 ZAR | 20.10.2023 | 15,4879 ZAR | 15,4879 ZAR | 19.10.2023 | 15,4847 ZAR | 15,4847 ZAR | 18.10.2023 | 15,4815 ZAR | 15,4815 ZAR | 17.10.2023 | 15,4783 ZAR | 15,4783 ZAR | 16.10.2023 | 15,4751 ZAR | 15,4751 ZAR | 13.10.2023 | 15,4655 ZAR | 15,4655 ZAR | 12.10.2023 | 15,4623 ZAR | 15,4623 ZAR | 11.10.2023 | 15,4591 ZAR | 15,4591 ZAR | 10.10.2023 | 15,4559 ZAR | 15,4559 ZAR | 06.10.2023 | 15,4431 ZAR | 15,4431 ZAR | 05.10.2023 | 15,4399 ZAR | 15,4399 ZAR | 04.10.2023 | 15,4367 ZAR | 15,4367 ZAR | 03.10.2023 | 15,4335 ZAR | 15,4335 ZAR | 02.10.2023 | 15,4303 ZAR | 15,4303 ZAR | 29.09.2023 | 15,4204 ZAR | 15,4204 ZAR | 28.09.2023 | 15,4171 ZAR | 15,4171 ZAR | 27.09.2023 | 15,4138 ZAR | 15,4138 ZAR | 26.09.2023 | 15,4105 ZAR | 15,4105 ZAR | 25.09.2023 | 15,4072 ZAR | 15,4072 ZAR | 22.09.2023 | 15,3973 ZAR | 15,3973 ZAR | 21.09.2023 | 15,394 ZAR | 15,394 ZAR | 20.09.2023 | 15,3907 ZAR | 15,3907 ZAR | 19.09.2023 | 15,3874 ZAR | 15,3874 ZAR | 18.09.2023 | 15,3841 ZAR | 15,3841 ZAR | 15.09.2023 | 15,3742 ZAR | 15,3742 ZAR | 14.09.2023 | 15,3709 ZAR | 15,3709 ZAR | 13.09.2023 | 15,3676 ZAR | 15,3676 ZAR | 12.09.2023 | 15,3643 ZAR | 15,3643 ZAR | 11.09.2023 | 15,361 ZAR | 15,361 ZAR | 08.09.2023 | 15,3511 ZAR | 15,3511 ZAR | 07.09.2023 | 15,3478 ZAR | 15,3478 ZAR | 06.09.2023 | 15,3445 ZAR | 15,3445 ZAR | 05.09.2023 | 15,3412 ZAR | 15,3412 ZAR | 04.09.2023 | 15,3379 ZAR | 15,3379 ZAR | 01.09.2023 | 15,328 ZAR | 15,328 ZAR | 31.08.2023 | 15,3247 ZAR | 15,3247 ZAR | 30.08.2023 | 15,3214 ZAR | 15,3214 ZAR | 29.08.2023 | 15,3181 ZAR | 15,3181 ZAR | 28.08.2023 | 15,3148 ZAR | 15,3148 ZAR | 25.08.2023 | 15,3049 ZAR | 15,3049 ZAR | 24.08.2023 | 15,3016 ZAR | 15,3016 ZAR | 23.08.2023 | 15,2983 ZAR | 15,2983 ZAR | 22.08.2023 | 15,295 ZAR | 15,295 ZAR | 21.08.2023 | 15,2917 ZAR | 15,2917 ZAR | 18.08.2023 | 15,2818 ZAR | 15,2818 ZAR | 17.08.2023 | 15,2785 ZAR | 15,2785 ZAR | 16.08.2023 | 15,2752 ZAR | 15,2752 ZAR | 15.08.2023 | 15,2719 ZAR | 15,2719 ZAR | 14.08.2023 | 15,2686 ZAR | 15,2686 ZAR | 11.08.2023 | 15,2587 ZAR | 15,2587 ZAR | 10.08.2023 | 15,2554 ZAR | 15,2554 ZAR | 09.08.2023 | 15,2521 ZAR | 15,2521 ZAR | 08.08.2023 | 15,2488 ZAR | 15,2488 ZAR | 07.08.2023 | 15,2455 ZAR | 15,2455 ZAR | 04.08.2023 | 15,2356 ZAR | 15,2356 ZAR | 03.08.2023 | 15,2323 ZAR | 15,2323 ZAR | 02.08.2023 | 15,229 ZAR | 15,229 ZAR | 01.08.2023 | 15,2257 ZAR | 15,2257 ZAR | 31.07.2023 | 15,2223 ZAR | 15,2223 ZAR | 28.07.2023 | 15,2121 ZAR | 15,2121 ZAR | 27.07.2023 | 15,2087 ZAR | 15,2087 ZAR | 26.07.2023 | 15,2053 ZAR | 15,2053 ZAR | 25.07.2023 | 15,2019 ZAR | 15,2019 ZAR | 24.07.2023 | 15,1985 ZAR | 15,1985 ZAR | 21.07.2023 | 15,1883 ZAR | 15,1883 ZAR | 20.07.2023 | 15,1849 ZAR | 15,1849 ZAR | 19.07.2023 | 15,1815 ZAR | 15,1815 ZAR | 18.07.2023 | 15,1781 ZAR | 15,1781 ZAR | 17.07.2023 | 15,1747 ZAR | 15,1747 ZAR | 14.07.2023 | 15,1645 ZAR | 15,1645 ZAR | 13.07.2023 | 15,1611 ZAR | 15,1611 ZAR | 12.07.2023 | 15,1577 ZAR | 15,1577 ZAR | 11.07.2023 | 15,1544 ZAR | 15,1544 ZAR | 10.07.2023 | 15,1511 ZAR | 15,1511 ZAR | 07.07.2023 | 15,1412 ZAR | 15,1412 ZAR | 06.07.2023 | 15,1379 ZAR | 15,1379 ZAR | 05.07.2023 | 15,1346 ZAR | 15,1346 ZAR | 04.07.2023 | 15,1313 ZAR | 15,1313 ZAR | 03.07.2023 | 15,128 ZAR | 15,128 ZAR | 30.06.2023 | 15,1178 ZAR | 15,1178 ZAR | 29.06.2023 | 15,1144 ZAR | 15,1144 ZAR | 28.06.2023 | 15,111 ZAR | 15,111 ZAR | 27.06.2023 | 15,1076 ZAR | 15,1076 ZAR | 26.06.2023 | 15,1042 ZAR | 15,1042 ZAR | 23.06.2023 | 15,094 ZAR | 15,094 ZAR | 22.06.2023 | 15,0906 ZAR | 15,0906 ZAR | 21.06.2023 | 15,0872 ZAR | 15,0872 ZAR | 20.06.2023 | 15,0838 ZAR | 15,0838 ZAR | 19.06.2023 | 15,0804 ZAR | 15,0804 ZAR | 16.06.2023 | 15,0702 ZAR | 15,0702 ZAR | 15.06.2023 | 15,0668 ZAR | 15,0668 ZAR | 14.06.2023 | 15,0634 ZAR | 15,0634 ZAR | 13.06.2023 | 15,06 ZAR | 15,06 ZAR | 12.06.2023 | 15,0566 ZAR | 15,0566 ZAR | 09.06.2023 | 15,0464 ZAR | 15,0464 ZAR | 08.06.2023 | 15,043 ZAR | 15,043 ZAR | 07.06.2023 | 15,0396 ZAR | 15,0396 ZAR | 06.06.2023 | 15,0362 ZAR | 15,0362 ZAR | 05.06.2023 | 15,0328 ZAR | 15,0328 ZAR | 02.06.2023 | 15,0226 ZAR | 15,0226 ZAR | 01.06.2023 | 15,0192 ZAR | 15,0192 ZAR | 31.05.2023 | 15,016 ZAR | 15,016 ZAR | 30.05.2023 | 15,0128 ZAR | 15,0128 ZAR | 29.05.2023 | 15,0096 ZAR | 15,0096 ZAR | 26.05.2023 | 15,00 ZAR | 15,00 ZAR | 25.05.2023 | 14,9968 ZAR | 14,9968 ZAR | 24.05.2023 | 14,9936 ZAR | 14,9936 ZAR | 23.05.2023 | 14,9904 ZAR | 14,9904 ZAR | 22.05.2023 | 14,9872 ZAR | 14,9872 ZAR | 19.05.2023 | 14,9776 ZAR | 14,9776 ZAR | 18.05.2023 | 14,9744 ZAR | 14,9744 ZAR | 17.05.2023 | 14,9712 ZAR | 14,9712 ZAR | 16.05.2023 | 14,968 ZAR | 14,968 ZAR | 15.05.2023 | 14,9648 ZAR | 14,9648 ZAR | 12.05.2023 | 14,9552 ZAR | 14,9552 ZAR | 11.05.2023 | 14,952 ZAR | 14,952 ZAR | 10.05.2023 | 14,9488 ZAR | 14,9488 ZAR | 09.05.2023 | 14,9456 ZAR | 14,9456 ZAR | 08.05.2023 | 14,9424 ZAR | 14,9424 ZAR | 05.05.2023 | 14,9328 ZAR | 14,9328 ZAR | 04.05.2023 | 14,9296 ZAR | 14,9296 ZAR | 03.05.2023 | 14,9264 ZAR | 14,9264 ZAR | 02.05.2023 | 14,9232 ZAR | 14,9232 ZAR | 01.05.2023 | 14,9199 ZAR | 14,9199 ZAR | 28.04.2023 | 14,91 ZAR | 14,91 ZAR | 27.04.2023 | 14,9067 ZAR | 14,9067 ZAR | 26.04.2023 | 14,9034 ZAR | 14,9034 ZAR | 25.04.2023 | 14,9001 ZAR | 14,9001 ZAR | 24.04.2023 | 14,8968 ZAR | 14,8968 ZAR | 21.04.2023 | 14,8869 ZAR | 14,8869 ZAR | 20.04.2023 | 14,8836 ZAR | 14,8836 ZAR | 19.04.2023 | 14,8803 ZAR | 14,8803 ZAR | 18.04.2023 | 14,877 ZAR | 14,877 ZAR | 17.04.2023 | 14,8737 ZAR | 14,8737 ZAR | 14.04.2023 | 14,8638 ZAR | 14,8638 ZAR | 13.04.2023 | 14,8605 ZAR | 14,8605 ZAR | 12.04.2023 | 14,8572 ZAR | 14,8572 ZAR | 11.04.2023 | 14,8539 ZAR | 14,8539 ZAR | 10.04.2023 | 14,8506 ZAR | 14,8506 ZAR | 07.04.2023 | 14,8407 ZAR | 14,8407 ZAR | 06.04.2023 | 14,8374 ZAR | 14,8374 ZAR | 05.04.2023 | 14,8341 ZAR | 14,8341 ZAR | 04.04.2023 | 14,8308 ZAR | 14,8308 ZAR | 03.04.2023 | 14,8275 ZAR | 14,8275 ZAR | 31.03.2023 | 14,8179 ZAR | 14,8179 ZAR | 30.03.2023 | 14,8147 ZAR | 14,8147 ZAR | 28.03.2023 | 14,8083 ZAR | 14,8083 ZAR | 27.03.2023 | 14,8051 ZAR | 14,8051 ZAR | 24.03.2023 | 14,7955 ZAR | 14,7955 ZAR | 23.03.2023 | 14,7923 ZAR | 14,7923 ZAR | 22.03.2023 | 14,7891 ZAR | 14,7891 ZAR | 21.03.2023 | 14,7859 ZAR | 14,7859 ZAR | 20.03.2023 | 14,7827 ZAR | 14,7827 ZAR | 17.03.2023 | 14,7731 ZAR | 14,7731 ZAR | 16.03.2023 | 14,7699 ZAR | 14,7699 ZAR | 15.03.2023 | 14,7667 ZAR | 14,7667 ZAR | 14.03.2023 | 14,7635 ZAR | 14,7635 ZAR | 13.03.2023 | 14,7603 ZAR | 14,7603 ZAR | 10.03.2023 | 14,7507 ZAR | 14,7507 ZAR | 09.03.2023 | 14,7475 ZAR | 14,7475 ZAR | 08.03.2023 | 14,7443 ZAR | 14,7443 ZAR | 07.03.2023 | 14,7411 ZAR | 14,7411 ZAR | 06.03.2023 | 14,7379 ZAR | 14,7379 ZAR | 03.03.2023 | 14,7283 ZAR | 14,7283 ZAR | 02.03.2023 | 14,7251 ZAR | 14,7251 ZAR | 01.03.2023 | 14,7219 ZAR | 14,7219 ZAR | 28.02.2023 | 14,7186 ZAR | 14,7186 ZAR | 27.02.2023 | 14,7153 ZAR | 14,7153 ZAR | 24.02.2023 | 14,7054 ZAR | 14,7054 ZAR | 23.02.2023 | 14,7021 ZAR | 14,7021 ZAR | 22.02.2023 | 14,6988 ZAR | 14,6988 ZAR | 21.02.2023 | 14,6955 ZAR | 14,6955 ZAR | 20.02.2023 | 14,6922 ZAR | 14,6922 ZAR | 17.02.2023 | 14,6823 ZAR | 14,6823 ZAR | 16.02.2023 | 14,679 ZAR | 14,679 ZAR | 15.02.2023 | 14,6757 ZAR | 14,6757 ZAR | 14.02.2023 | 14,6724 ZAR | 14,6724 ZAR | 13.02.2023 | 14,6691 ZAR | 14,6691 ZAR | 10.02.2023 | 14,6592 ZAR | 14,6592 ZAR | 09.02.2023 | 14,6559 ZAR | 14,6559 ZAR | 08.02.2023 | 14,6526 ZAR | 14,6526 ZAR | 07.02.2023 | 14,6493 ZAR | 14,6493 ZAR | 06.02.2023 | 14,646 ZAR | 14,646 ZAR | 03.02.2023 | 14,6361 ZAR | 14,6361 ZAR | 02.02.2023 | 14,6328 ZAR | 14,6328 ZAR | 01.02.2023 | 14,6295 ZAR | 14,6295 ZAR | 31.01.2023 | 14,6262 ZAR | 14,6262 ZAR | 30.01.2023 | 14,6229 ZAR | 14,6229 ZAR | 27.01.2023 | 14,613 ZAR | 14,613 ZAR | 26.01.2023 | 14,6097 ZAR | 14,6097 ZAR | 25.01.2023 | 14,6064 ZAR | 14,6064 ZAR | 24.01.2023 | 14,6031 ZAR | 14,6031 ZAR | 23.01.2023 | 14,5998 ZAR | 14,5998 ZAR | 20.01.2023 | 14,5899 ZAR | 14,5899 ZAR | 19.01.2023 | 14,5866 ZAR | 14,5866 ZAR | 18.01.2023 | 14,5833 ZAR | 14,5833 ZAR | 17.01.2023 | 14,58 ZAR | 14,58 ZAR | 16.01.2023 | 14,5767 ZAR | 14,5767 ZAR | 13.01.2023 | 14,5668 ZAR | 14,5668 ZAR | 12.01.2023 | 14,5635 ZAR | 14,5635 ZAR | 11.01.2023 | 14,5602 ZAR | 14,5602 ZAR | 10.01.2023 | 14,5569 ZAR | 14,5569 ZAR | 09.01.2023 | 14,5536 ZAR | 14,5536 ZAR | 06.01.2023 | 14,5437 ZAR | 14,5437 ZAR | 05.01.2023 | 14,5404 ZAR | 14,5404 ZAR | 04.01.2023 | 14,5371 ZAR | 14,5371 ZAR | 03.01.2023 | 14,5338 ZAR | 14,5338 ZAR | 02.01.2023 | 14,5305 ZAR | 14,5305 ZAR | 30.12.2022 | 14,5203 ZAR | 14,5203 ZAR | 29.12.2022 | 14,5169 ZAR | 14,5169 ZAR | 28.12.2022 | 14,5135 ZAR | 14,5135 ZAR | 27.12.2022 | 14,5101 ZAR | 14,5101 ZAR | 26.12.2022 | 14,5067 ZAR | 14,5067 ZAR | 23.12.2022 | 14,4965 ZAR | 14,4965 ZAR | 22.12.2022 | 14,4931 ZAR | 14,4931 ZAR | 21.12.2022 | 14,4897 ZAR | 14,4897 ZAR | 20.12.2022 | 14,4863 ZAR | 14,4863 ZAR | 19.12.2022 | 14,4829 ZAR | 14,4829 ZAR | 16.12.2022 | 14,4727 ZAR | 14,4727 ZAR | 15.12.2022 | 14,4693 ZAR | 14,4693 ZAR | 14.12.2022 | 14,4659 ZAR | 14,4659 ZAR | 13.12.2022 | 14,4625 ZAR | 14,4625 ZAR | 12.12.2022 | 14,4591 ZAR | 14,4591 ZAR | 09.12.2022 | 14,4489 ZAR | 14,4489 ZAR | 08.12.2022 | 14,4455 ZAR | 14,4455 ZAR | 07.12.2022 | 14,4421 ZAR | 14,4421 ZAR | 06.12.2022 | 14,4387 ZAR | 14,4387 ZAR | 05.12.2022 | 14,4353 ZAR | 14,4353 ZAR | 02.12.2022 | 14,4251 ZAR | 14,4251 ZAR | 01.12.2022 | 14,4217 ZAR | 14,4217 ZAR | 30.11.2022 | 14,4185 ZAR | 14,4185 ZAR | 29.11.2022 | 14,4153 ZAR | 14,4153 ZAR | 28.11.2022 | 14,4121 ZAR | 14,4121 ZAR | 25.11.2022 | 14,4025 ZAR | 14,4025 ZAR | 24.11.2022 | 14,3993 ZAR | 14,3993 ZAR | 23.11.2022 | 14,3961 ZAR | 14,3961 ZAR | 22.11.2022 | 14,3929 ZAR | 14,3929 ZAR | 21.11.2022 | 14,3897 ZAR | 14,3897 ZAR | 18.11.2022 | 14,3801 ZAR | 14,3801 ZAR | 17.11.2022 | 14,3769 ZAR | 14,3769 ZAR | 16.11.2022 | 14,3737 ZAR | 14,3737 ZAR | 15.11.2022 | 14,3705 ZAR | 14,3705 ZAR | 14.11.2022 | 14,3673 ZAR | 14,3673 ZAR | 11.11.2022 | 14,3577 ZAR | 14,3577 ZAR | 10.11.2022 | 14,3545 ZAR | 14,3545 ZAR | 09.11.2022 | 14,3513 ZAR | 14,3513 ZAR | 08.11.2022 | 14,3481 ZAR | 14,3481 ZAR | 07.11.2022 | 14,3449 ZAR | 14,3449 ZAR | 04.11.2022 | 14,3353 ZAR | 14,3353 ZAR | 03.11.2022 | 14,3321 ZAR | 14,3321 ZAR | 02.11.2022 | 14,3289 ZAR | 14,3289 ZAR | 01.11.2022 | 14,3257 ZAR | 14,3257 ZAR | 31.10.2022 | 14,3223 ZAR | 14,3223 ZAR | 28.10.2022 | 14,3121 ZAR | 14,3121 ZAR | 27.10.2022 | 14,3087 ZAR | 14,3087 ZAR | 26.10.2022 | 14,3053 ZAR | 14,3053 ZAR | 25.10.2022 | 14,3019 ZAR | 14,3019 ZAR | 24.10.2022 | 14,2985 ZAR | 14,2985 ZAR | 21.10.2022 | 14,2883 ZAR | 14,2883 ZAR | 20.10.2022 | 14,2849 ZAR | 14,2849 ZAR | 19.10.2022 | 14,2815 ZAR | 14,2815 ZAR | 18.10.2022 | 14,2781 ZAR | 14,2781 ZAR | 17.10.2022 | 14,2747 ZAR | 14,2747 ZAR | 14.10.2022 | 14,2645 ZAR | 14,2645 ZAR | 13.10.2022 | 14,2611 ZAR | 14,2611 ZAR | 12.10.2022 | 14,2577 ZAR | 14,2577 ZAR | 11.10.2022 | 14,2543 ZAR | 14,2543 ZAR | 10.10.2022 | 14,2509 ZAR | 14,2509 ZAR | 07.10.2022 | 14,2407 ZAR | 14,2407 ZAR | 06.10.2022 | 14,2373 ZAR | 14,2373 ZAR | 05.10.2022 | 14,2339 ZAR | 14,2339 ZAR | 04.10.2022 | 14,2305 ZAR | 14,2305 ZAR | 03.10.2022 | 14,2271 ZAR | 14,2271 ZAR | 30.09.2022 | 14,2172 ZAR | 14,2172 ZAR | 29.09.2022 | 14,2139 ZAR | 14,2139 ZAR | 28.09.2022 | 14,2106 ZAR | 14,2106 ZAR | 27.09.2022 | 14,2073 ZAR | 14,2073 ZAR | 26.09.2022 | 14,204 ZAR | 14,204 ZAR | 23.09.2022 | 14,1941 ZAR | 14,1941 ZAR | 22.09.2022 | 14,1908 ZAR | 14,1908 ZAR | 21.09.2022 | 14,1875 ZAR | 14,1875 ZAR | 20.09.2022 | 14,1842 ZAR | 14,1842 ZAR | 19.09.2022 | 14,1809 ZAR | 14,1809 ZAR | 16.09.2022 | 14,171 ZAR | 14,171 ZAR | 15.09.2022 | 14,1677 ZAR | 14,1677 ZAR | 14.09.2022 | 14,1644 ZAR | 14,1644 ZAR | 13.09.2022 | 14,1611 ZAR | 14,1611 ZAR | 12.09.2022 | 14,1578 ZAR | 14,1578 ZAR | 09.09.2022 | 14,1479 ZAR | 14,1479 ZAR | 08.09.2022 | 14,1446 ZAR | 14,1446 ZAR | 07.09.2022 | 14,1413 ZAR | 14,1413 ZAR | 06.09.2022 | 14,138 ZAR | 14,138 ZAR | 05.09.2022 | 14,1347 ZAR | 14,1347 ZAR | 02.09.2022 | 14,1248 ZAR | 14,1248 ZAR | 01.09.2022 | 14,1215 ZAR | 14,1215 ZAR | 31.08.2022 | 14,1181 ZAR | 14,1181 ZAR | 30.08.2022 | 14,1147 ZAR | 14,1147 ZAR | 29.08.2022 | 14,1113 ZAR | 14,1113 ZAR | 26.08.2022 | 14,1011 ZAR | 14,1011 ZAR | 25.08.2022 | 14,0977 ZAR | 14,0977 ZAR | 24.08.2022 | 14,0943 ZAR | 14,0943 ZAR | 23.08.2022 | 14,0909 ZAR | 14,0909 ZAR | 22.08.2022 | 14,0875 ZAR | 14,0875 ZAR | 19.08.2022 | 14,0773 ZAR | 14,0773 ZAR | 18.08.2022 | 14,0739 ZAR | 14,0739 ZAR | 17.08.2022 | 14,0705 ZAR | 14,0705 ZAR | 16.08.2022 | 14,0671 ZAR | 14,0671 ZAR | 15.08.2022 | 14,0637 ZAR | 14,0637 ZAR | 12.08.2022 | 14,0535 ZAR | 14,0535 ZAR | 11.08.2022 | 14,0501 ZAR | 14,0501 ZAR | 10.08.2022 | 14,0467 ZAR | 14,0467 ZAR | 09.08.2022 | 14,0433 ZAR | 14,0433 ZAR | 08.08.2022 | 14,0399 ZAR | 14,0399 ZAR | 05.08.2022 | 14,0297 ZAR | 14,0297 ZAR | 04.08.2022 | 14,0263 ZAR | 14,0263 ZAR | 03.08.2022 | 14,0229 ZAR | 14,0229 ZAR | 02.08.2022 | 14,0195 ZAR | 14,0195 ZAR | 01.08.2022 | 14,0161 ZAR | 14,0161 ZAR | 29.07.2022 | 14,0062 ZAR | 14,0062 ZAR | 28.07.2022 | 14,0029 ZAR | 14,0029 ZAR | 27.07.2022 | 13,9996 ZAR | 13,9996 ZAR | 26.07.2022 | 13,9963 ZAR | 13,9963 ZAR | 25.07.2022 | 13,993 ZAR | 13,993 ZAR | 22.07.2022 | 13,9831 ZAR | 13,9831 ZAR | 21.07.2022 | 13,9798 ZAR | 13,9798 ZAR | 20.07.2022 | 13,9765 ZAR | 13,9765 ZAR | 19.07.2022 | 13,9732 ZAR | 13,9732 ZAR | 18.07.2022 | 13,9699 ZAR | 13,9699 ZAR | 15.07.2022 | 13,96 ZAR | 13,96 ZAR | 14.07.2022 | 13,9567 ZAR | 13,9567 ZAR | 13.07.2022 | 13,9534 ZAR | 13,9534 ZAR | 12.07.2022 | 13,9501 ZAR | 13,9501 ZAR | 11.07.2022 | 13,9468 ZAR | 13,9468 ZAR | 08.07.2022 | 13,9369 ZAR | 13,9369 ZAR | 07.07.2022 | 13,9336 ZAR | 13,9336 ZAR | 06.07.2022 | 13,9303 ZAR | 13,9303 ZAR | 05.07.2022 | 13,927 ZAR | 13,927 ZAR | 04.07.2022 | 13,9237 ZAR | 13,9237 ZAR | 01.07.2022 | 13,914 ZAR | 13,914 ZAR | 30.06.2022 | 13,9108 ZAR | 13,9108 ZAR | 29.06.2022 | 13,9076 ZAR | 13,9076 ZAR | 28.06.2022 | 13,9044 ZAR | 13,9044 ZAR | 27.06.2022 | 13,9012 ZAR | 13,9012 ZAR | 24.06.2022 | 13,8916 ZAR | 13,8916 ZAR | 23.06.2022 | 13,8884 ZAR | 13,8884 ZAR | 22.06.2022 | 13,8852 ZAR | 13,8852 ZAR | 21.06.2022 | 13,882 ZAR | 13,882 ZAR | 20.06.2022 | 13,8788 ZAR | 13,8788 ZAR | 17.06.2022 | 13,8692 ZAR | 13,8692 ZAR | 16.06.2022 | 13,866 ZAR | 13,866 ZAR | 15.06.2022 | 13,8628 ZAR | 13,8628 ZAR | 14.06.2022 | 13,8596 ZAR | 13,8596 ZAR | 13.06.2022 | 13,8564 ZAR | 13,8564 ZAR | 10.06.2022 | 13,8468 ZAR | 13,8468 ZAR | 09.06.2022 | 13,8436 ZAR | 13,8436 ZAR | 08.06.2022 | 13,8404 ZAR | 13,8404 ZAR | 07.06.2022 | 13,8372 ZAR | 13,8372 ZAR | 06.06.2022 | 13,834 ZAR | 13,834 ZAR | 03.06.2022 | 13,8244 ZAR | 13,8244 ZAR | 02.06.2022 | 13,8212 ZAR | 13,8212 ZAR | 01.06.2022 | 13,818 ZAR | 13,818 ZAR | 31.05.2022 | 13,815 ZAR | 13,815 ZAR | 30.05.2022 | 13,812 ZAR | 13,812 ZAR | 27.05.2022 | 13,803 ZAR | 13,803 ZAR | 26.05.2022 | 13,80 ZAR | 13,80 ZAR | 25.05.2022 | 13,797 ZAR | 13,797 ZAR | 24.05.2022 | 13,794 ZAR | 13,794 ZAR | 23.05.2022 | 13,791 ZAR | 13,791 ZAR | 20.05.2022 | 13,782 ZAR | 13,782 ZAR | 19.05.2022 | 13,779 ZAR | 13,779 ZAR | 18.05.2022 | 13,776 ZAR | 13,776 ZAR | 17.05.2022 | 13,773 ZAR | 13,773 ZAR | 16.05.2022 | 13,77 ZAR | 13,77 ZAR | 13.05.2022 | 13,761 ZAR | 13,761 ZAR | 12.05.2022 | 13,758 ZAR | 13,758 ZAR | 11.05.2022 | 13,755 ZAR | 13,755 ZAR | 10.05.2022 | 13,752 ZAR | 13,752 ZAR | 09.05.2022 | 13,749 ZAR | 13,749 ZAR | 06.05.2022 | 13,74 ZAR | 13,74 ZAR | 05.05.2022 | 13,737 ZAR | 13,737 ZAR | 04.05.2022 | 13,734 ZAR | 13,734 ZAR | 03.05.2022 | 13,731 ZAR | 13,731 ZAR | 02.05.2022 | 13,728 ZAR | 13,728 ZAR | 29.04.2022 | 13,719 ZAR | 13,719 ZAR | 28.04.2022 | 13,716 ZAR | 13,716 ZAR | 27.04.2022 | 13,713 ZAR | 13,713 ZAR | 26.04.2022 | 13,71 ZAR | 13,71 ZAR | 25.04.2022 | 13,707 ZAR | 13,707 ZAR | 22.04.2022 | 13,698 ZAR | 13,698 ZAR | 21.04.2022 | 13,695 ZAR | 13,695 ZAR | 20.04.2022 | 13,692 ZAR | 13,692 ZAR | 19.04.2022 | 13,689 ZAR | 13,689 ZAR | 18.04.2022 | 13,686 ZAR | 13,686 ZAR | 14.04.2022 | 13,674 ZAR | 13,674 ZAR | 13.04.2022 | 13,671 ZAR | 13,671 ZAR | 11.04.2022 | 13,665 ZAR | 13,665 ZAR | 08.04.2022 | 13,656 ZAR | 13,656 ZAR | 07.04.2022 | 13,653 ZAR | 13,653 ZAR | 06.04.2022 | 13,65 ZAR | 13,65 ZAR | 05.04.2022 | 13,65 ZAR | 13,65 ZAR |
|