Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 1,5603 AUD | 1,5603 AUD | 12.05.2025 | 1,5601 AUD | 1,5601 AUD | 09.05.2025 | 1,5595 AUD | 1,5595 AUD | 08.05.2025 | 1,5593 AUD | 1,5593 AUD | 07.05.2025 | 1,5591 AUD | 1,5591 AUD | 06.05.2025 | 1,5589 AUD | 1,5589 AUD | 05.05.2025 | 1,5587 AUD | 1,5587 AUD | 02.05.2025 | 1,5581 AUD | 1,5581 AUD | 01.05.2025 | 1,5579 AUD | 1,5579 AUD | 30.04.2025 | 1,5577 AUD | 1,5577 AUD | 29.04.2025 | 1,5575 AUD | 1,5575 AUD | 28.04.2025 | 1,5573 AUD | 1,5573 AUD | 25.04.2025 | 1,5567 AUD | 1,5567 AUD | 24.04.2025 | 1,5565 AUD | 1,5565 AUD | 23.04.2025 | 1,5563 AUD | 1,5563 AUD | 22.04.2025 | 1,5561 AUD | 1,5561 AUD | 21.04.2025 | 1,5559 AUD | 1,5559 AUD | 18.04.2025 | 1,5553 AUD | 1,5553 AUD | 17.04.2025 | 1,5551 AUD | 1,5551 AUD | 16.04.2025 | 1,5549 AUD | 1,5549 AUD | 15.04.2025 | 1,5547 AUD | 1,5547 AUD | 14.04.2025 | 1,5545 AUD | 1,5545 AUD | 11.04.2025 | 1,5539 AUD | 1,5539 AUD | 10.04.2025 | 1,5537 AUD | 1,5537 AUD | 09.04.2025 | 1,5535 AUD | 1,5535 AUD | 08.04.2025 | 1,5533 AUD | 1,5533 AUD | 07.04.2025 | 1,5531 AUD | 1,5531 AUD | 04.04.2025 | 1,5525 AUD | 1,5525 AUD | 03.04.2025 | 1,5523 AUD | 1,5523 AUD | 02.04.2025 | 1,5521 AUD | 1,5521 AUD | 01.04.2025 | 1,5519 AUD | 1,5519 AUD | 31.03.2025 | 1,5517 AUD | 1,5517 AUD | 28.03.2025 | 1,5511 AUD | 1,5511 AUD | 27.03.2025 | 1,5509 AUD | 1,5509 AUD | 26.03.2025 | 1,5507 AUD | 1,5507 AUD | 25.03.2025 | 1,5505 AUD | 1,5505 AUD | 24.03.2025 | 1,5503 AUD | 1,5503 AUD | 21.03.2025 | 1,5497 AUD | 1,5497 AUD | 20.03.2025 | 1,5495 AUD | 1,5495 AUD | 19.03.2025 | 1,5493 AUD | 1,5493 AUD | 18.03.2025 | 1,5491 AUD | 1,5491 AUD | 17.03.2025 | 1,5489 AUD | 1,5489 AUD | 14.03.2025 | 1,5483 AUD | 1,5483 AUD | 13.03.2025 | 1,5481 AUD | 1,5481 AUD | 12.03.2025 | 1,5479 AUD | 1,5479 AUD | 11.03.2025 | 1,5477 AUD | 1,5477 AUD | 10.03.2025 | 1,5475 AUD | 1,5475 AUD | 07.03.2025 | 1,5469 AUD | 1,5469 AUD | 06.03.2025 | 1,5467 AUD | 1,5467 AUD | 05.03.2025 | 1,5465 AUD | 1,5465 AUD | 04.03.2025 | 1,5463 AUD | 1,5463 AUD | 03.03.2025 | 1,5461 AUD | 1,5461 AUD | 28.02.2025 | 1,5455 AUD | 1,5455 AUD | 27.02.2025 | 1,5453 AUD | 1,5453 AUD | 26.02.2025 | 1,5451 AUD | 1,5451 AUD | 25.02.2025 | 1,5449 AUD | 1,5449 AUD | 24.02.2025 | 1,5447 AUD | 1,5447 AUD | 21.02.2025 | 1,5441 AUD | 1,5441 AUD | 20.02.2025 | 1,5439 AUD | 1,5439 AUD | 19.02.2025 | 1,5437 AUD | 1,5437 AUD | 18.02.2025 | 1,5435 AUD | 1,5435 AUD | 17.02.2025 | 1,5433 AUD | 1,5433 AUD | 14.02.2025 | 1,5427 AUD | 1,5427 AUD | 13.02.2025 | 1,5425 AUD | 1,5425 AUD | 12.02.2025 | 1,5423 AUD | 1,5423 AUD | 11.02.2025 | 1,5421 AUD | 1,5421 AUD | 10.02.2025 | 1,5419 AUD | 1,5419 AUD | 07.02.2025 | 1,5413 AUD | 1,5413 AUD | 06.02.2025 | 1,5411 AUD | 1,5411 AUD | 05.02.2025 | 1,5409 AUD | 1,5409 AUD | 04.02.2025 | 1,5407 AUD | 1,5407 AUD | 03.02.2025 | 1,5405 AUD | 1,5405 AUD | 31.01.2025 | 1,5399 AUD | 1,5399 AUD | 30.01.2025 | 1,5397 AUD | 1,5397 AUD | 29.01.2025 | 1,5395 AUD | 1,5395 AUD | 28.01.2025 | 1,5393 AUD | 1,5393 AUD | 27.01.2025 | 1,5391 AUD | 1,5391 AUD | 24.01.2025 | 1,5385 AUD | 1,5385 AUD | 23.01.2025 | 1,5383 AUD | 1,5383 AUD | 22.01.2025 | 1,5381 AUD | 1,5381 AUD | 21.01.2025 | 1,5379 AUD | 1,5379 AUD | 20.01.2025 | 1,5377 AUD | 1,5377 AUD | 17.01.2025 | 1,5371 AUD | 1,5371 AUD | 16.01.2025 | 1,5369 AUD | 1,5369 AUD | 15.01.2025 | 1,5367 AUD | 1,5367 AUD | 14.01.2025 | 1,5365 AUD | 1,5365 AUD | 13.01.2025 | 1,5363 AUD | 1,5363 AUD | 10.01.2025 | 1,5357 AUD | 1,5357 AUD | 09.01.2025 | 1,5355 AUD | 1,5355 AUD | 08.01.2025 | 1,5353 AUD | 1,5353 AUD | 07.01.2025 | 1,5351 AUD | 1,5351 AUD | 06.01.2025 | 1,5349 AUD | 1,5349 AUD | 03.01.2025 | 1,5343 AUD | 1,5343 AUD | 02.01.2025 | 1,5341 AUD | 1,5341 AUD | 30.12.2024 | 1,5335 AUD | 1,5335 AUD | 27.12.2024 | 1,5329 AUD | 1,5329 AUD | 26.12.2024 | 1,5327 AUD | 1,5327 AUD | 24.12.2024 | 1,5323 AUD | 1,5323 AUD | 23.12.2024 | 1,5321 AUD | 1,5321 AUD | 20.12.2024 | 1,5315 AUD | 1,5315 AUD | 19.12.2024 | 1,5313 AUD | 1,5313 AUD | 18.12.2024 | 1,5311 AUD | 1,5311 AUD | 17.12.2024 | 1,5309 AUD | 1,5309 AUD | 16.12.2024 | 1,5307 AUD | 1,5307 AUD | 13.12.2024 | 1,5301 AUD | 1,5301 AUD | 12.12.2024 | 1,5299 AUD | 1,5299 AUD | 11.12.2024 | 1,5297 AUD | 1,5297 AUD | 10.12.2024 | 1,5295 AUD | 1,5295 AUD | 09.12.2024 | 1,5293 AUD | 1,5293 AUD | 06.12.2024 | 1,5287 AUD | 1,5287 AUD | 05.12.2024 | 1,5285 AUD | 1,5285 AUD | 04.12.2024 | 1,5283 AUD | 1,5283 AUD | 03.12.2024 | 1,5281 AUD | 1,5281 AUD | 02.12.2024 | 1,5279 AUD | 1,5279 AUD | 29.11.2024 | 1,5273 AUD | 1,5273 AUD | 28.11.2024 | 1,5271 AUD | 1,5271 AUD | 27.11.2024 | 1,5269 AUD | 1,5269 AUD | 26.11.2024 | 1,5267 AUD | 1,5267 AUD | 25.11.2024 | 1,5265 AUD | 1,5265 AUD | 22.11.2024 | 1,5259 AUD | 1,5259 AUD | 21.11.2024 | 1,5257 AUD | 1,5257 AUD | 20.11.2024 | 1,5255 AUD | 1,5255 AUD | 19.11.2024 | 1,5253 AUD | 1,5253 AUD | 18.11.2024 | 1,5251 AUD | 1,5251 AUD | 15.11.2024 | 1,5245 AUD | 1,5245 AUD | 14.11.2024 | 1,5243 AUD | 1,5243 AUD | 13.11.2024 | 1,5241 AUD | 1,5241 AUD | 12.11.2024 | 1,5239 AUD | 1,5239 AUD | 11.11.2024 | 1,5237 AUD | 1,5237 AUD | 08.11.2024 | 1,5231 AUD | 1,5231 AUD | 07.11.2024 | 1,5229 AUD | 1,5229 AUD | 06.11.2024 | 1,5227 AUD | 1,5227 AUD | 05.11.2024 | 1,5225 AUD | 1,5225 AUD | 04.11.2024 | 1,5223 AUD | 1,5223 AUD | 01.11.2024 | 1,5217 AUD | 1,5217 AUD | 31.10.2024 | 1,5215 AUD | 1,5215 AUD | 30.10.2024 | 1,5213 AUD | 1,5213 AUD | 29.10.2024 | 1,5211 AUD | 1,5211 AUD | 28.10.2024 | 1,5209 AUD | 1,5209 AUD | 25.10.2024 | 1,5203 AUD | 1,5203 AUD | 24.10.2024 | 1,5201 AUD | 1,5201 AUD | 23.10.2024 | 1,5199 AUD | 1,5199 AUD | 22.10.2024 | 1,5197 AUD | 1,5197 AUD | 21.10.2024 | 1,5195 AUD | 1,5195 AUD | 18.10.2024 | 1,5189 AUD | 1,5189 AUD | 17.10.2024 | 1,5187 AUD | 1,5187 AUD | 16.10.2024 | 1,5185 AUD | 1,5185 AUD | 15.10.2024 | 1,5183 AUD | 1,5183 AUD | 14.10.2024 | 1,5181 AUD | 1,5181 AUD | 11.10.2024 | 1,5175 AUD | 1,5175 AUD | 10.10.2024 | 1,5173 AUD | 1,5173 AUD | 09.10.2024 | 1,5171 AUD | 1,5171 AUD | 08.10.2024 | 1,5169 AUD | 1,5169 AUD | 07.10.2024 | 1,5167 AUD | 1,5167 AUD | 04.10.2024 | 1,5161 AUD | 1,5161 AUD | 03.10.2024 | 1,5159 AUD | 1,5159 AUD | 02.10.2024 | 1,5157 AUD | 1,5157 AUD | 01.10.2024 | 1,5155 AUD | 1,5155 AUD | 30.09.2024 | 1,5153 AUD | 1,5153 AUD | 27.09.2024 | 1,5147 AUD | 1,5147 AUD | 26.09.2024 | 1,5145 AUD | 1,5145 AUD | 25.09.2024 | 1,5143 AUD | 1,5143 AUD | 24.09.2024 | 1,5141 AUD | 1,5141 AUD | 23.09.2024 | 1,5139 AUD | 1,5139 AUD | 20.09.2024 | 1,5133 AUD | 1,5133 AUD | 19.09.2024 | 1,5131 AUD | 1,5131 AUD | 18.09.2024 | 1,5129 AUD | 1,5129 AUD | 17.09.2024 | 1,5127 AUD | 1,5127 AUD | 16.09.2024 | 1,5125 AUD | 1,5125 AUD | 13.09.2024 | 1,5119 AUD | 1,5119 AUD | 12.09.2024 | 1,5117 AUD | 1,5117 AUD | 11.09.2024 | 1,5115 AUD | 1,5115 AUD | 10.09.2024 | 1,5113 AUD | 1,5113 AUD | 09.09.2024 | 1,5111 AUD | 1,5111 AUD | 06.09.2024 | 1,5105 AUD | 1,5105 AUD | 05.09.2024 | 1,5103 AUD | 1,5103 AUD | 04.09.2024 | 1,5101 AUD | 1,5101 AUD | 03.09.2024 | 1,5099 AUD | 1,5099 AUD | 02.09.2024 | 1,5097 AUD | 1,5097 AUD | 30.08.2024 | 1,5091 AUD | 1,5091 AUD | 29.08.2024 | 1,5089 AUD | 1,5089 AUD | 28.08.2024 | 1,5087 AUD | 1,5087 AUD | 27.08.2024 | 1,5085 AUD | 1,5085 AUD | 26.08.2024 | 1,5083 AUD | 1,5083 AUD | 23.08.2024 | 1,5077 AUD | 1,5077 AUD | 22.08.2024 | 1,5075 AUD | 1,5075 AUD | 21.08.2024 | 1,5073 AUD | 1,5073 AUD | 20.08.2024 | 1,5071 AUD | 1,5071 AUD | 19.08.2024 | 1,5069 AUD | 1,5069 AUD | 16.08.2024 | 1,5063 AUD | 1,5063 AUD | 15.08.2024 | 1,5061 AUD | 1,5061 AUD | 14.08.2024 | 1,5059 AUD | 1,5059 AUD | 13.08.2024 | 1,5057 AUD | 1,5057 AUD | 12.08.2024 | 1,5055 AUD | 1,5055 AUD | 09.08.2024 | 1,5049 AUD | 1,5049 AUD | 08.08.2024 | 1,5047 AUD | 1,5047 AUD | 07.08.2024 | 1,5045 AUD | 1,5045 AUD | 06.08.2024 | 1,5043 AUD | 1,5043 AUD | 05.08.2024 | 1,5041 AUD | 1,5041 AUD | 02.08.2024 | 1,5035 AUD | 1,5035 AUD | 01.08.2024 | 1,5033 AUD | 1,5033 AUD | 31.07.2024 | 1,5031 AUD | 1,5031 AUD | 30.07.2024 | 1,5029 AUD | 1,5029 AUD | 29.07.2024 | 1,5027 AUD | 1,5027 AUD | 26.07.2024 | 1,5021 AUD | 1,5021 AUD | 25.07.2024 | 1,5019 AUD | 1,5019 AUD | 24.07.2024 | 1,5017 AUD | 1,5017 AUD | 23.07.2024 | 1,5015 AUD | 1,5015 AUD | 22.07.2024 | 1,5013 AUD | 1,5013 AUD | 19.07.2024 | 1,5007 AUD | 1,5007 AUD | 18.07.2024 | 1,5005 AUD | 1,5005 AUD | 17.07.2024 | 1,5003 AUD | 1,5003 AUD | 16.07.2024 | 1,5001 AUD | 1,5001 AUD | 15.07.2024 | 1,4999 AUD | 1,4999 AUD | 12.07.2024 | 1,4993 AUD | 1,4993 AUD | 11.07.2024 | 1,4991 AUD | 1,4991 AUD | 10.07.2024 | 1,4989 AUD | 1,4989 AUD | 09.07.2024 | 1,4987 AUD | 1,4987 AUD | 08.07.2024 | 1,4985 AUD | 1,4985 AUD | 05.07.2024 | 1,4979 AUD | 1,4979 AUD | 04.07.2024 | 1,4977 AUD | 1,4977 AUD | 03.07.2024 | 1,4975 AUD | 1,4975 AUD | 02.07.2024 | 1,4973 AUD | 1,4973 AUD | 01.07.2024 | 1,4971 AUD | 1,4971 AUD | 28.06.2024 | 1,4968 AUD | 1,4968 AUD | 27.06.2024 | 1,4967 AUD | 1,4967 AUD | 26.06.2024 | 1,4966 AUD | 1,4966 AUD | 25.06.2024 | 1,4965 AUD | 1,4965 AUD | 24.06.2024 | 1,4964 AUD | 1,4964 AUD | 21.06.2024 | 1,4961 AUD | 1,4961 AUD | 20.06.2024 | 1,496 AUD | 1,496 AUD | 19.06.2024 | 1,4959 AUD | 1,4959 AUD | 18.06.2024 | 1,4958 AUD | 1,4958 AUD | 17.06.2024 | 1,4957 AUD | 1,4957 AUD | 14.06.2024 | 1,4954 AUD | 1,4954 AUD | 13.06.2024 | 1,4953 AUD | 1,4953 AUD | 12.06.2024 | 1,4952 AUD | 1,4952 AUD | 11.06.2024 | 1,4951 AUD | 1,4951 AUD | 10.06.2024 | 1,495 AUD | 1,495 AUD | 07.06.2024 | 1,4947 AUD | 1,4947 AUD | 06.06.2024 | 1,4946 AUD | 1,4946 AUD | 05.06.2024 | 1,4945 AUD | 1,4945 AUD | 04.06.2024 | 1,4944 AUD | 1,4944 AUD | 03.06.2024 | 1,4943 AUD | 1,4943 AUD | 31.05.2024 | 1,494 AUD | 1,494 AUD | 30.05.2024 | 1,4939 AUD | 1,4939 AUD | 29.05.2024 | 1,4938 AUD | 1,4938 AUD | 28.05.2024 | 1,4937 AUD | 1,4937 AUD | 27.05.2024 | 1,4936 AUD | 1,4936 AUD | 24.05.2024 | 1,4933 AUD | 1,4933 AUD | 23.05.2024 | 1,4932 AUD | 1,4932 AUD | 22.05.2024 | 1,4931 AUD | 1,4931 AUD | 21.05.2024 | 1,493 AUD | 1,493 AUD | 20.05.2024 | 1,4929 AUD | 1,4929 AUD | 17.05.2024 | 1,4926 AUD | 1,4926 AUD | 16.05.2024 | 1,4925 AUD | 1,4925 AUD | 15.05.2024 | 1,4924 AUD | 1,4924 AUD | 14.05.2024 | 1,4923 AUD | 1,4923 AUD | 13.05.2024 | 1,4922 AUD | 1,4922 AUD | 10.05.2024 | 1,4919 AUD | 1,4919 AUD | 09.05.2024 | 1,4918 AUD | 1,4918 AUD | 08.05.2024 | 1,4917 AUD | 1,4917 AUD | 07.05.2024 | 1,4916 AUD | 1,4916 AUD | 06.05.2024 | 1,4915 AUD | 1,4915 AUD | 03.05.2024 | 1,4912 AUD | 1,4912 AUD | 02.05.2024 | 1,4911 AUD | 1,4911 AUD | 01.05.2024 | 1,491 AUD | 1,491 AUD | 30.04.2024 | 1,4909 AUD | 1,4909 AUD | 29.04.2024 | 1,4908 AUD | 1,4908 AUD | 26.04.2024 | 1,4905 AUD | 1,4905 AUD | 25.04.2024 | 1,4904 AUD | 1,4904 AUD | 24.04.2024 | 1,4903 AUD | 1,4903 AUD | 23.04.2024 | 1,4902 AUD | 1,4902 AUD | 22.04.2024 | 1,4901 AUD | 1,4901 AUD | 19.04.2024 | 1,4898 AUD | 1,4898 AUD | 18.04.2024 | 1,4897 AUD | 1,4897 AUD | 17.04.2024 | 1,4896 AUD | 1,4896 AUD | 16.04.2024 | 1,4895 AUD | 1,4895 AUD | 15.04.2024 | 1,4894 AUD | 1,4894 AUD | 12.04.2024 | 1,4891 AUD | 1,4891 AUD | 11.04.2024 | 1,489 AUD | 1,489 AUD | 10.04.2024 | 1,4889 AUD | 1,4889 AUD | 09.04.2024 | 1,4888 AUD | 1,4888 AUD | 08.04.2024 | 1,4887 AUD | 1,4887 AUD | 05.04.2024 | 1,4884 AUD | 1,4884 AUD | 04.04.2024 | 1,4883 AUD | 1,4883 AUD | 03.04.2024 | 1,4882 AUD | 1,4882 AUD | 02.04.2024 | 1,4881 AUD | 1,4881 AUD | 01.04.2024 | 1,488 AUD | 1,488 AUD | 29.03.2024 | 1,4877 AUD | 1,4877 AUD | 28.03.2024 | 1,4876 AUD | 1,4876 AUD | 27.03.2024 | 1,4875 AUD | 1,4875 AUD | 26.03.2024 | 1,4874 AUD | 1,4874 AUD | 25.03.2024 | 1,4873 AUD | 1,4873 AUD | 23.03.2024 | 1,4871 AUD | 1,4871 AUD | 22.03.2024 | 1,487 AUD | 1,487 AUD | 21.03.2024 | 1,4869 AUD | 1,4869 AUD | 20.03.2024 | 1,4868 AUD | 1,4868 AUD | 19.03.2024 | 1,4867 AUD | 1,4867 AUD | 18.03.2024 | 1,4866 AUD | 1,4866 AUD | 15.03.2024 | 1,4863 AUD | 1,4863 AUD | 14.03.2024 | 1,4862 AUD | 1,4862 AUD | 13.03.2024 | 1,4861 AUD | 1,4861 AUD | 12.03.2024 | 1,486 AUD | 1,486 AUD | 11.03.2024 | 1,4859 AUD | 1,4859 AUD | 08.03.2024 | 1,4856 AUD | 1,4856 AUD | 07.03.2024 | 1,4855 AUD | 1,4855 AUD | 06.03.2024 | 1,4854 AUD | 1,4854 AUD | 05.03.2024 | 1,4853 AUD | 1,4853 AUD | 04.03.2024 | 1,4852 AUD | 1,4852 AUD | 01.03.2024 | 1,4849 AUD | 1,4849 AUD | 29.02.2024 | 1,4848 AUD | 1,4848 AUD | 28.02.2024 | 1,4847 AUD | 1,4847 AUD | 27.02.2024 | 1,4846 AUD | 1,4846 AUD | 26.02.2024 | 1,4845 AUD | 1,4845 AUD | 24.02.2024 | 1,4843 AUD | 1,4843 AUD | 23.02.2024 | 1,4842 AUD | 1,4842 AUD | 22.02.2024 | 1,4841 AUD | 1,4841 AUD | 21.02.2024 | 1,484 AUD | 1,484 AUD | 20.02.2024 | 1,4839 AUD | 1,4839 AUD | 19.02.2024 | 1,4838 AUD | 1,4838 AUD | 16.02.2024 | 1,4835 AUD | 1,4835 AUD | 15.02.2024 | 1,4834 AUD | 1,4834 AUD | 14.02.2024 | 1,4833 AUD | 1,4833 AUD | 13.02.2024 | 1,4832 AUD | 1,4832 AUD | 12.02.2024 | 1,4831 AUD | 1,4831 AUD | 09.02.2024 | 1,4828 AUD | 1,4828 AUD | 08.02.2024 | 1,4827 AUD | 1,4827 AUD | 07.02.2024 | 1,4826 AUD | 1,4826 AUD | 06.02.2024 | 1,4825 AUD | 1,4825 AUD | 05.02.2024 | 1,4824 AUD | 1,4824 AUD | 02.02.2024 | 1,4821 AUD | 1,4821 AUD | 01.02.2024 | 1,482 AUD | 1,482 AUD | 31.01.2024 | 1,4819 AUD | 1,4819 AUD | 30.01.2024 | 1,4818 AUD | 1,4818 AUD | 29.01.2024 | 1,4817 AUD | 1,4817 AUD | 26.01.2024 | 1,4814 AUD | 1,4814 AUD | 25.01.2024 | 1,4813 AUD | 1,4813 AUD | 24.01.2024 | 1,4812 AUD | 1,4812 AUD | 23.01.2024 | 1,4811 AUD | 1,4811 AUD | 22.01.2024 | 1,481 AUD | 1,481 AUD | 19.01.2024 | 1,4807 AUD | 1,4807 AUD | 18.01.2024 | 1,4806 AUD | 1,4806 AUD | 17.01.2024 | 1,4805 AUD | 1,4805 AUD | 16.01.2024 | 1,4804 AUD | 1,4804 AUD | 15.01.2024 | 1,4803 AUD | 1,4803 AUD | 12.01.2024 | 1,48 AUD | 1,48 AUD | 11.01.2024 | 1,4799 AUD | 1,4799 AUD | 10.01.2024 | 1,4798 AUD | 1,4798 AUD | 09.01.2024 | 1,4797 AUD | 1,4797 AUD | 08.01.2024 | 1,4796 AUD | 1,4796 AUD | 05.01.2024 | 1,4793 AUD | 1,4793 AUD | 04.01.2024 | 1,4792 AUD | 1,4792 AUD | 03.01.2024 | 1,4791 AUD | 1,4791 AUD | 02.01.2024 | 1,479 AUD | 1,479 AUD | 29.12.2023 | 1,4786 AUD | 1,4786 AUD | 28.12.2023 | 1,4785 AUD | 1,4785 AUD | 27.12.2023 | 1,4784 AUD | 1,4784 AUD | 26.12.2023 | 1,4783 AUD | 1,4783 AUD | 22.12.2023 | 1,4779 AUD | 1,4779 AUD | 21.12.2023 | 1,4778 AUD | 1,4778 AUD | 20.12.2023 | 1,4777 AUD | 1,4777 AUD | 19.12.2023 | 1,4776 AUD | 1,4776 AUD | 18.12.2023 | 1,4775 AUD | 1,4775 AUD | 15.12.2023 | 1,4772 AUD | 1,4772 AUD | 14.12.2023 | 1,4771 AUD | 1,4771 AUD | 13.12.2023 | 1,477 AUD | 1,477 AUD | 12.12.2023 | 1,4769 AUD | 1,4769 AUD | 11.12.2023 | 1,4768 AUD | 1,4768 AUD | 09.12.2023 | 1,4766 AUD | 1,4766 AUD | 08.12.2023 | 1,4765 AUD | 1,4765 AUD | 07.12.2023 | 1,4764 AUD | 1,4764 AUD | 06.12.2023 | 1,4763 AUD | 1,4763 AUD | 05.12.2023 | 1,4762 AUD | 1,4762 AUD | 04.12.2023 | 1,4761 AUD | 1,4761 AUD | 01.12.2023 | 1,4758 AUD | 1,4758 AUD | 30.11.2023 | 1,4757 AUD | 1,4757 AUD | 29.11.2023 | 1,4756 AUD | 1,4756 AUD | 28.11.2023 | 1,4755 AUD | 1,4755 AUD | 27.11.2023 | 1,4754 AUD | 1,4754 AUD | 24.11.2023 | 1,4751 AUD | 1,4751 AUD | 23.11.2023 | 1,475 AUD | 1,475 AUD | 22.11.2023 | 1,4749 AUD | 1,4749 AUD | 21.11.2023 | 1,4748 AUD | 1,4748 AUD | 20.11.2023 | 1,4747 AUD | 1,4747 AUD | 17.11.2023 | 1,4744 AUD | 1,4744 AUD | 16.11.2023 | 1,4743 AUD | 1,4743 AUD | 15.11.2023 | 1,4742 AUD | 1,4742 AUD | 14.11.2023 | 1,4741 AUD | 1,4741 AUD | 13.11.2023 | 1,474 AUD | 1,474 AUD | 10.11.2023 | 1,4737 AUD | 1,4737 AUD | 09.11.2023 | 1,4736 AUD | 1,4736 AUD | 08.11.2023 | 1,4735 AUD | 1,4735 AUD | 07.11.2023 | 1,4734 AUD | 1,4734 AUD | 06.11.2023 | 1,4733 AUD | 1,4733 AUD | 03.11.2023 | 1,473 AUD | 1,473 AUD | 02.11.2023 | 1,4729 AUD | 1,4729 AUD | 01.11.2023 | 1,4728 AUD | 1,4728 AUD | 31.10.2023 | 1,4727 AUD | 1,4727 AUD | 30.10.2023 | 1,4726 AUD | 1,4726 AUD | 27.10.2023 | 1,4723 AUD | 1,4723 AUD | 26.10.2023 | 1,4722 AUD | 1,4722 AUD | 25.10.2023 | 1,4721 AUD | 1,4721 AUD | 24.10.2023 | 1,472 AUD | 1,472 AUD | 23.10.2023 | 1,4719 AUD | 1,4719 AUD | 20.10.2023 | 1,4716 AUD | 1,4716 AUD | 19.10.2023 | 1,4715 AUD | 1,4715 AUD | 18.10.2023 | 1,4714 AUD | 1,4714 AUD | 17.10.2023 | 1,4713 AUD | 1,4713 AUD | 16.10.2023 | 1,4712 AUD | 1,4712 AUD | 13.10.2023 | 1,4709 AUD | 1,4709 AUD | 12.10.2023 | 1,4708 AUD | 1,4708 AUD | 11.10.2023 | 1,4707 AUD | 1,4707 AUD | 10.10.2023 | 1,4706 AUD | 1,4706 AUD | 06.10.2023 | 1,4702 AUD | 1,4702 AUD | 05.10.2023 | 1,4701 AUD | 1,4701 AUD | 04.10.2023 | 1,47 AUD | 1,47 AUD | 03.10.2023 | 1,4699 AUD | 1,4699 AUD | 02.10.2023 | 1,4698 AUD | 1,4698 AUD | 29.09.2023 | 1,4695 AUD | 1,4695 AUD | 28.09.2023 | 1,4694 AUD | 1,4694 AUD | 27.09.2023 | 1,4693 AUD | 1,4693 AUD | 26.09.2023 | 1,4692 AUD | 1,4692 AUD | 25.09.2023 | 1,4691 AUD | 1,4691 AUD | 22.09.2023 | 1,4688 AUD | 1,4688 AUD | 21.09.2023 | 1,4687 AUD | 1,4687 AUD | 20.09.2023 | 1,4686 AUD | 1,4686 AUD | 19.09.2023 | 1,4685 AUD | 1,4685 AUD | 18.09.2023 | 1,4684 AUD | 1,4684 AUD | 15.09.2023 | 1,4681 AUD | 1,4681 AUD | 14.09.2023 | 1,468 AUD | 1,468 AUD | 13.09.2023 | 1,4679 AUD | 1,4679 AUD | 12.09.2023 | 1,4678 AUD | 1,4678 AUD | 11.09.2023 | 1,4677 AUD | 1,4677 AUD | 08.09.2023 | 1,4674 AUD | 1,4674 AUD | 07.09.2023 | 1,4673 AUD | 1,4673 AUD | 06.09.2023 | 1,4672 AUD | 1,4672 AUD | 05.09.2023 | 1,4671 AUD | 1,4671 AUD | 04.09.2023 | 1,467 AUD | 1,467 AUD | 01.09.2023 | 1,4667 AUD | 1,4667 AUD | 31.08.2023 | 1,4666 AUD | 1,4666 AUD | 30.08.2023 | 1,4665 AUD | 1,4665 AUD | 29.08.2023 | 1,4664 AUD | 1,4664 AUD | 28.08.2023 | 1,4663 AUD | 1,4663 AUD | 25.08.2023 | 1,466 AUD | 1,466 AUD | 24.08.2023 | 1,4659 AUD | 1,4659 AUD | 23.08.2023 | 1,4658 AUD | 1,4658 AUD | 22.08.2023 | 1,4657 AUD | 1,4657 AUD | 21.08.2023 | 1,4656 AUD | 1,4656 AUD | 18.08.2023 | 1,4653 AUD | 1,4653 AUD | 17.08.2023 | 1,4652 AUD | 1,4652 AUD | 16.08.2023 | 1,4651 AUD | 1,4651 AUD | 15.08.2023 | 1,465 AUD | 1,465 AUD | 14.08.2023 | 1,4649 AUD | 1,4649 AUD | 11.08.2023 | 1,4646 AUD | 1,4646 AUD | 10.08.2023 | 1,4645 AUD | 1,4645 AUD | 09.08.2023 | 1,4644 AUD | 1,4644 AUD | 08.08.2023 | 1,4643 AUD | 1,4643 AUD | 07.08.2023 | 1,4642 AUD | 1,4642 AUD | 04.08.2023 | 1,4639 AUD | 1,4639 AUD | 03.08.2023 | 1,4638 AUD | 1,4638 AUD | 02.08.2023 | 1,4637 AUD | 1,4637 AUD | 01.08.2023 | 1,4636 AUD | 1,4636 AUD | 31.07.2023 | 1,4634 AUD | 1,4634 AUD | 28.07.2023 | 1,4628 AUD | 1,4628 AUD | 27.07.2023 | 1,4626 AUD | 1,4626 AUD | 26.07.2023 | 1,4624 AUD | 1,4624 AUD | 25.07.2023 | 1,4622 AUD | 1,4622 AUD | 24.07.2023 | 1,462 AUD | 1,462 AUD | 21.07.2023 | 1,4614 AUD | 1,4614 AUD | 20.07.2023 | 1,4612 AUD | 1,4612 AUD | 19.07.2023 | 1,461 AUD | 1,461 AUD | 18.07.2023 | 1,4608 AUD | 1,4608 AUD | 17.07.2023 | 1,4606 AUD | 1,4606 AUD | 14.07.2023 | 1,46 AUD | 1,46 AUD | 13.07.2023 | 1,4598 AUD | 1,4598 AUD | 12.07.2023 | 1,4596 AUD | 1,4596 AUD | 11.07.2023 | 1,4594 AUD | 1,4594 AUD | 10.07.2023 | 1,4592 AUD | 1,4592 AUD | 07.07.2023 | 1,4586 AUD | 1,4586 AUD | 06.07.2023 | 1,4584 AUD | 1,4584 AUD | 05.07.2023 | 1,4582 AUD | 1,4582 AUD | 04.07.2023 | 1,458 AUD | 1,458 AUD | 03.07.2023 | 1,4578 AUD | 1,4578 AUD | 30.06.2023 | 1,4575 AUD | 1,4575 AUD | 29.06.2023 | 1,4574 AUD | 1,4574 AUD | 28.06.2023 | 1,4573 AUD | 1,4573 AUD | 27.06.2023 | 1,4572 AUD | 1,4572 AUD | 26.06.2023 | 1,4571 AUD | 1,4571 AUD | 23.06.2023 | 1,4568 AUD | 1,4568 AUD | 22.06.2023 | 1,4567 AUD | 1,4567 AUD | 21.06.2023 | 1,4566 AUD | 1,4566 AUD | 20.06.2023 | 1,4565 AUD | 1,4565 AUD | 19.06.2023 | 1,4564 AUD | 1,4564 AUD | 16.06.2023 | 1,4561 AUD | 1,4561 AUD | 15.06.2023 | 1,456 AUD | 1,456 AUD | 14.06.2023 | 1,4559 AUD | 1,4559 AUD | 13.06.2023 | 1,4558 AUD | 1,4558 AUD | 12.06.2023 | 1,4557 AUD | 1,4557 AUD | 09.06.2023 | 1,4554 AUD | 1,4554 AUD | 08.06.2023 | 1,4553 AUD | 1,4553 AUD | 07.06.2023 | 1,4552 AUD | 1,4552 AUD | 06.06.2023 | 1,4551 AUD | 1,4551 AUD | 05.06.2023 | 1,455 AUD | 1,455 AUD | 02.06.2023 | 1,4547 AUD | 1,4547 AUD | 01.06.2023 | 1,4546 AUD | 1,4546 AUD | 31.05.2023 | 1,4545 AUD | 1,4545 AUD | 30.05.2023 | 1,4544 AUD | 1,4544 AUD | 29.05.2023 | 1,4543 AUD | 1,4543 AUD | 26.05.2023 | 1,454 AUD | 1,454 AUD | 25.05.2023 | 1,4539 AUD | 1,4539 AUD | 24.05.2023 | 1,4538 AUD | 1,4538 AUD | 23.05.2023 | 1,4537 AUD | 1,4537 AUD | 22.05.2023 | 1,4536 AUD | 1,4536 AUD | 19.05.2023 | 1,4533 AUD | 1,4533 AUD | 18.05.2023 | 1,4532 AUD | 1,4532 AUD | 17.05.2023 | 1,4531 AUD | 1,4531 AUD | 16.05.2023 | 1,453 AUD | 1,453 AUD | 15.05.2023 | 1,4529 AUD | 1,4529 AUD | 12.05.2023 | 1,4526 AUD | 1,4526 AUD | 11.05.2023 | 1,4525 AUD | 1,4525 AUD | 10.05.2023 | 1,4524 AUD | 1,4524 AUD | 09.05.2023 | 1,4523 AUD | 1,4523 AUD | 08.05.2023 | 1,4522 AUD | 1,4522 AUD | 05.05.2023 | 1,4519 AUD | 1,4519 AUD | 04.05.2023 | 1,4518 AUD | 1,4518 AUD | 03.05.2023 | 1,4517 AUD | 1,4517 AUD | 02.05.2023 | 1,4516 AUD | 1,4516 AUD | 01.05.2023 | 1,4515 AUD | 1,4515 AUD | 28.04.2023 | 1,4512 AUD | 1,4512 AUD | 27.04.2023 | 1,4511 AUD | 1,4511 AUD | 26.04.2023 | 1,451 AUD | 1,451 AUD | 25.04.2023 | 1,4509 AUD | 1,4509 AUD | 24.04.2023 | 1,4508 AUD | 1,4508 AUD | 21.04.2023 | 1,4505 AUD | 1,4505 AUD | 20.04.2023 | 1,4504 AUD | 1,4504 AUD | 19.04.2023 | 1,4503 AUD | 1,4503 AUD | 18.04.2023 | 1,4502 AUD | 1,4502 AUD | 17.04.2023 | 1,4501 AUD | 1,4501 AUD | 14.04.2023 | 1,4498 AUD | 1,4498 AUD | 13.04.2023 | 1,4497 AUD | 1,4497 AUD | 12.04.2023 | 1,4496 AUD | 1,4496 AUD | 11.04.2023 | 1,4495 AUD | 1,4495 AUD | 10.04.2023 | 1,4494 AUD | 1,4494 AUD | 07.04.2023 | 1,4491 AUD | 1,4491 AUD | 06.04.2023 | 1,449 AUD | 1,449 AUD | 05.04.2023 | 1,4489 AUD | 1,4489 AUD | 04.04.2023 | 1,4488 AUD | 1,4488 AUD | 03.04.2023 | 1,4487 AUD | 1,4487 AUD | 31.03.2023 | 1,4481 AUD | 1,4481 AUD | 30.03.2023 | 1,4479 AUD | 1,4479 AUD | 28.03.2023 | 1,4475 AUD | 1,4475 AUD | 27.03.2023 | 1,4473 AUD | 1,4473 AUD | 24.03.2023 | 1,4467 AUD | 1,4467 AUD | 23.03.2023 | 1,4465 AUD | 1,4465 AUD | 22.03.2023 | 1,4463 AUD | 1,4463 AUD | 21.03.2023 | 1,4461 AUD | 1,4461 AUD | 20.03.2023 | 1,4459 AUD | 1,4459 AUD | 17.03.2023 | 1,4453 AUD | 1,4453 AUD | 16.03.2023 | 1,4451 AUD | 1,4451 AUD | 15.03.2023 | 1,4449 AUD | 1,4449 AUD | 14.03.2023 | 1,4447 AUD | 1,4447 AUD | 13.03.2023 | 1,4445 AUD | 1,4445 AUD | 10.03.2023 | 1,4439 AUD | 1,4439 AUD | 09.03.2023 | 1,4437 AUD | 1,4437 AUD | 08.03.2023 | 1,4435 AUD | 1,4435 AUD | 07.03.2023 | 1,4433 AUD | 1,4433 AUD | 06.03.2023 | 1,4431 AUD | 1,4431 AUD | 03.03.2023 | 1,4425 AUD | 1,4425 AUD | 02.03.2023 | 1,4423 AUD | 1,4423 AUD | 01.03.2023 | 1,4421 AUD | 1,4421 AUD | 28.02.2023 | 1,4419 AUD | 1,4419 AUD | 27.02.2023 | 1,4417 AUD | 1,4417 AUD | 24.02.2023 | 1,4411 AUD | 1,4411 AUD | 23.02.2023 | 1,4409 AUD | 1,4409 AUD | 22.02.2023 | 1,4407 AUD | 1,4407 AUD | 21.02.2023 | 1,4405 AUD | 1,4405 AUD | 20.02.2023 | 1,4403 AUD | 1,4403 AUD | 17.02.2023 | 1,4397 AUD | 1,4397 AUD | 16.02.2023 | 1,4395 AUD | 1,4395 AUD | 15.02.2023 | 1,4393 AUD | 1,4393 AUD | 14.02.2023 | 1,4391 AUD | 1,4391 AUD | 13.02.2023 | 1,4389 AUD | 1,4389 AUD | 10.02.2023 | 1,4383 AUD | 1,4383 AUD | 09.02.2023 | 1,4381 AUD | 1,4381 AUD | 08.02.2023 | 1,4379 AUD | 1,4379 AUD | 07.02.2023 | 1,4377 AUD | 1,4377 AUD | 06.02.2023 | 1,4375 AUD | 1,4375 AUD | 03.02.2023 | 1,4369 AUD | 1,4369 AUD | 02.02.2023 | 1,4367 AUD | 1,4367 AUD | 01.02.2023 | 1,4365 AUD | 1,4365 AUD | 31.01.2023 | 1,4363 AUD | 1,4363 AUD | 30.01.2023 | 1,4361 AUD | 1,4361 AUD | 27.01.2023 | 1,4355 AUD | 1,4355 AUD | 26.01.2023 | 1,4353 AUD | 1,4353 AUD | 25.01.2023 | 1,4351 AUD | 1,4351 AUD | 24.01.2023 | 1,4349 AUD | 1,4349 AUD | 23.01.2023 | 1,4347 AUD | 1,4347 AUD | 20.01.2023 | 1,4341 AUD | 1,4341 AUD | 19.01.2023 | 1,4339 AUD | 1,4339 AUD | 18.01.2023 | 1,4337 AUD | 1,4337 AUD | 17.01.2023 | 1,4335 AUD | 1,4335 AUD | 16.01.2023 | 1,4333 AUD | 1,4333 AUD | 13.01.2023 | 1,4327 AUD | 1,4327 AUD | 12.01.2023 | 1,4325 AUD | 1,4325 AUD | 11.01.2023 | 1,4323 AUD | 1,4323 AUD | 10.01.2023 | 1,4321 AUD | 1,4321 AUD | 09.01.2023 | 1,4319 AUD | 1,4319 AUD | 06.01.2023 | 1,4313 AUD | 1,4313 AUD | 05.01.2023 | 1,4311 AUD | 1,4311 AUD | 04.01.2023 | 1,4309 AUD | 1,4309 AUD | 03.01.2023 | 1,4307 AUD | 1,4307 AUD | 02.01.2023 | 1,4305 AUD | 1,4305 AUD | 30.12.2022 | 1,4299 AUD | 1,4299 AUD | 29.12.2022 | 1,4297 AUD | 1,4297 AUD | 28.12.2022 | 1,4295 AUD | 1,4295 AUD | 27.12.2022 | 1,4293 AUD | 1,4293 AUD | 26.12.2022 | 1,4291 AUD | 1,4291 AUD | 23.12.2022 | 1,4285 AUD | 1,4285 AUD | 22.12.2022 | 1,4283 AUD | 1,4283 AUD | 21.12.2022 | 1,4281 AUD | 1,4281 AUD | 20.12.2022 | 1,4279 AUD | 1,4279 AUD | 19.12.2022 | 1,4277 AUD | 1,4277 AUD | 16.12.2022 | 1,4271 AUD | 1,4271 AUD | 15.12.2022 | 1,4269 AUD | 1,4269 AUD | 14.12.2022 | 1,4267 AUD | 1,4267 AUD | 13.12.2022 | 1,4265 AUD | 1,4265 AUD | 12.12.2022 | 1,4263 AUD | 1,4263 AUD | 09.12.2022 | 1,4257 AUD | 1,4257 AUD | 08.12.2022 | 1,4255 AUD | 1,4255 AUD | 07.12.2022 | 1,4253 AUD | 1,4253 AUD | 06.12.2022 | 1,4251 AUD | 1,4251 AUD | 05.12.2022 | 1,4249 AUD | 1,4249 AUD | 02.12.2022 | 1,4243 AUD | 1,4243 AUD | 01.12.2022 | 1,4241 AUD | 1,4241 AUD | 30.11.2022 | 1,4239 AUD | 1,4239 AUD | 29.11.2022 | 1,4237 AUD | 1,4237 AUD | 28.11.2022 | 1,4235 AUD | 1,4235 AUD | 25.11.2022 | 1,4229 AUD | 1,4229 AUD | 24.11.2022 | 1,4227 AUD | 1,4227 AUD | 23.11.2022 | 1,4225 AUD | 1,4225 AUD | 22.11.2022 | 1,4223 AUD | 1,4223 AUD | 21.11.2022 | 1,4221 AUD | 1,4221 AUD | 18.11.2022 | 1,4215 AUD | 1,4215 AUD | 17.11.2022 | 1,4213 AUD | 1,4213 AUD | 16.11.2022 | 1,4211 AUD | 1,4211 AUD | 15.11.2022 | 1,4209 AUD | 1,4209 AUD | 14.11.2022 | 1,4207 AUD | 1,4207 AUD | 11.11.2022 | 1,4201 AUD | 1,4201 AUD | 10.11.2022 | 1,4199 AUD | 1,4199 AUD | 09.11.2022 | 1,4197 AUD | 1,4197 AUD | 08.11.2022 | 1,4195 AUD | 1,4195 AUD | 07.11.2022 | 1,4193 AUD | 1,4193 AUD | 04.11.2022 | 1,4187 AUD | 1,4187 AUD | 03.11.2022 | 1,4185 AUD | 1,4185 AUD | 02.11.2022 | 1,4183 AUD | 1,4183 AUD | 01.11.2022 | 1,4181 AUD | 1,4181 AUD | 31.10.2022 | 1,4179 AUD | 1,4179 AUD | 28.10.2022 | 1,4173 AUD | 1,4173 AUD | 27.10.2022 | 1,4171 AUD | 1,4171 AUD | 26.10.2022 | 1,4169 AUD | 1,4169 AUD | 25.10.2022 | 1,4167 AUD | 1,4167 AUD | 24.10.2022 | 1,4165 AUD | 1,4165 AUD | 21.10.2022 | 1,4159 AUD | 1,4159 AUD | 20.10.2022 | 1,4157 AUD | 1,4157 AUD | 19.10.2022 | 1,4155 AUD | 1,4155 AUD | 18.10.2022 | 1,4153 AUD | 1,4153 AUD | 17.10.2022 | 1,4151 AUD | 1,4151 AUD | 14.10.2022 | 1,4145 AUD | 1,4145 AUD | 13.10.2022 | 1,4143 AUD | 1,4143 AUD | 12.10.2022 | 1,4141 AUD | 1,4141 AUD | 11.10.2022 | 1,4139 AUD | 1,4139 AUD | 10.10.2022 | 1,4137 AUD | 1,4137 AUD | 07.10.2022 | 1,4131 AUD | 1,4131 AUD | 06.10.2022 | 1,4129 AUD | 1,4129 AUD | 05.10.2022 | 1,4127 AUD | 1,4127 AUD | 04.10.2022 | 1,4125 AUD | 1,4125 AUD | 03.10.2022 | 1,4123 AUD | 1,4123 AUD | 30.09.2022 | 1,4117 AUD | 1,4117 AUD | 29.09.2022 | 1,4115 AUD | 1,4115 AUD | 28.09.2022 | 1,4113 AUD | 1,4113 AUD | 27.09.2022 | 1,4111 AUD | 1,4111 AUD | 26.09.2022 | 1,4109 AUD | 1,4109 AUD | 23.09.2022 | 1,4103 AUD | 1,4103 AUD | 22.09.2022 | 1,4101 AUD | 1,4101 AUD | 21.09.2022 | 1,4099 AUD | 1,4099 AUD | 20.09.2022 | 1,4097 AUD | 1,4097 AUD | 19.09.2022 | 1,4095 AUD | 1,4095 AUD | 16.09.2022 | 1,4089 AUD | 1,4089 AUD | 15.09.2022 | 1,4087 AUD | 1,4087 AUD | 14.09.2022 | 1,4085 AUD | 1,4085 AUD | 13.09.2022 | 1,4083 AUD | 1,4083 AUD | 12.09.2022 | 1,4081 AUD | 1,4081 AUD | 09.09.2022 | 1,4075 AUD | 1,4075 AUD | 08.09.2022 | 1,4073 AUD | 1,4073 AUD | 07.09.2022 | 1,4071 AUD | 1,4071 AUD | 06.09.2022 | 1,4069 AUD | 1,4069 AUD | 05.09.2022 | 1,4067 AUD | 1,4067 AUD | 02.09.2022 | 1,4061 AUD | 1,4061 AUD | 01.09.2022 | 1,4059 AUD | 1,4059 AUD | 31.08.2022 | 1,4057 AUD | 1,4057 AUD | 30.08.2022 | 1,4055 AUD | 1,4055 AUD | 29.08.2022 | 1,4053 AUD | 1,4053 AUD | 26.08.2022 | 1,4047 AUD | 1,4047 AUD | 25.08.2022 | 1,4045 AUD | 1,4045 AUD | 24.08.2022 | 1,4043 AUD | 1,4043 AUD | 23.08.2022 | 1,4041 AUD | 1,4041 AUD | 22.08.2022 | 1,4039 AUD | 1,4039 AUD | 19.08.2022 | 1,4033 AUD | 1,4033 AUD | 18.08.2022 | 1,4031 AUD | 1,4031 AUD | 17.08.2022 | 1,4029 AUD | 1,4029 AUD | 16.08.2022 | 1,4027 AUD | 1,4027 AUD | 15.08.2022 | 1,4025 AUD | 1,4025 AUD | 12.08.2022 | 1,4019 AUD | 1,4019 AUD | 11.08.2022 | 1,4017 AUD | 1,4017 AUD | 10.08.2022 | 1,4015 AUD | 1,4015 AUD | 09.08.2022 | 1,4013 AUD | 1,4013 AUD | 08.08.2022 | 1,4011 AUD | 1,4011 AUD | 05.08.2022 | 1,4005 AUD | 1,4005 AUD | 04.08.2022 | 1,4003 AUD | 1,4003 AUD | 03.08.2022 | 1,4001 AUD | 1,4001 AUD | 02.08.2022 | 1,3999 AUD | 1,3999 AUD | 01.08.2022 | 1,3997 AUD | 1,3997 AUD | 29.07.2022 | 1,3991 AUD | 1,3991 AUD | 28.07.2022 | 1,3989 AUD | 1,3989 AUD | 27.07.2022 | 1,3987 AUD | 1,3987 AUD | 26.07.2022 | 1,3985 AUD | 1,3985 AUD | 25.07.2022 | 1,3983 AUD | 1,3983 AUD | 22.07.2022 | 1,3977 AUD | 1,3977 AUD | 21.07.2022 | 1,3975 AUD | 1,3975 AUD | 20.07.2022 | 1,3973 AUD | 1,3973 AUD | 19.07.2022 | 1,3971 AUD | 1,3971 AUD | 18.07.2022 | 1,3969 AUD | 1,3969 AUD | 15.07.2022 | 1,3963 AUD | 1,3963 AUD | 14.07.2022 | 1,3961 AUD | 1,3961 AUD | 13.07.2022 | 1,3959 AUD | 1,3959 AUD | 12.07.2022 | 1,3957 AUD | 1,3957 AUD | 11.07.2022 | 1,3955 AUD | 1,3955 AUD | 08.07.2022 | 1,3949 AUD | 1,3949 AUD | 07.07.2022 | 1,3947 AUD | 1,3947 AUD | 06.07.2022 | 1,3945 AUD | 1,3945 AUD | 05.07.2022 | 1,3943 AUD | 1,3943 AUD | 04.07.2022 | 1,3941 AUD | 1,3941 AUD | 01.07.2022 | 1,3935 AUD | 1,3935 AUD | 30.06.2022 | 1,3933 AUD | 1,3933 AUD | 29.06.2022 | 1,3931 AUD | 1,3931 AUD | 28.06.2022 | 1,3929 AUD | 1,3929 AUD | 27.06.2022 | 1,3927 AUD | 1,3927 AUD | 24.06.2022 | 1,3921 AUD | 1,3921 AUD | 23.06.2022 | 1,3919 AUD | 1,3919 AUD | 22.06.2022 | 1,3917 AUD | 1,3917 AUD | 21.06.2022 | 1,3915 AUD | 1,3915 AUD | 20.06.2022 | 1,3913 AUD | 1,3913 AUD | 17.06.2022 | 1,3907 AUD | 1,3907 AUD | 16.06.2022 | 1,3905 AUD | 1,3905 AUD | 15.06.2022 | 1,3903 AUD | 1,3903 AUD | 14.06.2022 | 1,3901 AUD | 1,3901 AUD | 13.06.2022 | 1,3899 AUD | 1,3899 AUD | 10.06.2022 | 1,3893 AUD | 1,3893 AUD | 09.06.2022 | 1,3891 AUD | 1,3891 AUD | 08.06.2022 | 1,3889 AUD | 1,3889 AUD | 07.06.2022 | 1,3887 AUD | 1,3887 AUD | 06.06.2022 | 1,3885 AUD | 1,3885 AUD | 03.06.2022 | 1,3879 AUD | 1,3879 AUD | 02.06.2022 | 1,3877 AUD | 1,3877 AUD | 01.06.2022 | 1,3875 AUD | 1,3875 AUD | 31.05.2022 | 1,3874 AUD | 1,3874 AUD | 30.05.2022 | 1,3873 AUD | 1,3873 AUD | 27.05.2022 | 1,387 AUD | 1,387 AUD | 26.05.2022 | 1,3869 AUD | 1,3869 AUD | 25.05.2022 | 1,3868 AUD | 1,3868 AUD | 24.05.2022 | 1,3867 AUD | 1,3867 AUD | 23.05.2022 | 1,3866 AUD | 1,3866 AUD | 20.05.2022 | 1,3863 AUD | 1,3863 AUD | 19.05.2022 | 1,3862 AUD | 1,3862 AUD | 18.05.2022 | 1,3861 AUD | 1,3861 AUD | 17.05.2022 | 1,386 AUD | 1,386 AUD | 16.05.2022 | 1,3859 AUD | 1,3859 AUD | 13.05.2022 | 1,3856 AUD | 1,3856 AUD | 12.05.2022 | 1,3855 AUD | 1,3855 AUD | 11.05.2022 | 1,3854 AUD | 1,3854 AUD | 10.05.2022 | 1,3853 AUD | 1,3853 AUD | 09.05.2022 | 1,3852 AUD | 1,3852 AUD | 06.05.2022 | 1,3849 AUD | 1,3849 AUD | 05.05.2022 | 1,3848 AUD | 1,3848 AUD | 04.05.2022 | 1,3847 AUD | 1,3847 AUD | 03.05.2022 | 1,3846 AUD | 1,3846 AUD | 02.05.2022 | 1,3845 AUD | 1,3845 AUD | 29.04.2022 | 1,3842 AUD | 1,3842 AUD | 28.04.2022 | 1,3841 AUD | 1,3841 AUD | 27.04.2022 | 1,384 AUD | 1,384 AUD | 26.04.2022 | 1,3839 AUD | 1,3839 AUD | 25.04.2022 | 1,3838 AUD | 1,3838 AUD | 22.04.2022 | 1,3835 AUD | 1,3835 AUD | 21.04.2022 | 1,3834 AUD | 1,3834 AUD | 20.04.2022 | 1,3833 AUD | 1,3833 AUD | 19.04.2022 | 1,3832 AUD | 1,3832 AUD | 18.04.2022 | 1,3831 AUD | 1,3831 AUD | 14.04.2022 | 1,3827 AUD | 1,3827 AUD | 13.04.2022 | 1,3826 AUD | 1,3826 AUD | 11.04.2022 | 1,3824 AUD | 1,3824 AUD | 08.04.2022 | 1,3821 AUD | 1,3821 AUD | 07.04.2022 | 1,382 AUD | 1,382 AUD | 06.04.2022 | 1,382 AUD | 1,382 AUD |
|