Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 1,5067 AUD | 1,5067 AUD | 12.05.2025 | 1,5065 AUD | 1,5065 AUD | 09.05.2025 | 1,5059 AUD | 1,5059 AUD | 08.05.2025 | 1,5057 AUD | 1,5057 AUD | 07.05.2025 | 1,5055 AUD | 1,5055 AUD | 06.05.2025 | 1,5053 AUD | 1,5053 AUD | 05.05.2025 | 1,5051 AUD | 1,5051 AUD | 02.05.2025 | 1,5045 AUD | 1,5045 AUD | 01.05.2025 | 1,5043 AUD | 1,5043 AUD | 30.04.2025 | 1,5041 AUD | 1,5041 AUD | 29.04.2025 | 1,5039 AUD | 1,5039 AUD | 28.04.2025 | 1,5037 AUD | 1,5037 AUD | 25.04.2025 | 1,5031 AUD | 1,5031 AUD | 24.04.2025 | 1,5029 AUD | 1,5029 AUD | 23.04.2025 | 1,5027 AUD | 1,5027 AUD | 22.04.2025 | 1,5025 AUD | 1,5025 AUD | 21.04.2025 | 1,5023 AUD | 1,5023 AUD | 18.04.2025 | 1,5017 AUD | 1,5017 AUD | 17.04.2025 | 1,5015 AUD | 1,5015 AUD | 16.04.2025 | 1,5013 AUD | 1,5013 AUD | 15.04.2025 | 1,5011 AUD | 1,5011 AUD | 14.04.2025 | 1,5009 AUD | 1,5009 AUD | 11.04.2025 | 1,5003 AUD | 1,5003 AUD | 10.04.2025 | 1,5001 AUD | 1,5001 AUD | 09.04.2025 | 1,4999 AUD | 1,4999 AUD | 08.04.2025 | 1,4997 AUD | 1,4997 AUD | 07.04.2025 | 1,4995 AUD | 1,4995 AUD | 04.04.2025 | 1,4989 AUD | 1,4989 AUD | 03.04.2025 | 1,4987 AUD | 1,4987 AUD | 02.04.2025 | 1,4985 AUD | 1,4985 AUD | 01.04.2025 | 1,4983 AUD | 1,4983 AUD | 31.03.2025 | 1,4981 AUD | 1,4981 AUD | 28.03.2025 | 1,4975 AUD | 1,4975 AUD | 27.03.2025 | 1,4973 AUD | 1,4973 AUD | 26.03.2025 | 1,4971 AUD | 1,4971 AUD | 25.03.2025 | 1,4969 AUD | 1,4969 AUD | 24.03.2025 | 1,4967 AUD | 1,4967 AUD | 21.03.2025 | 1,4961 AUD | 1,4961 AUD | 20.03.2025 | 1,4959 AUD | 1,4959 AUD | 19.03.2025 | 1,4957 AUD | 1,4957 AUD | 18.03.2025 | 1,4955 AUD | 1,4955 AUD | 17.03.2025 | 1,4953 AUD | 1,4953 AUD | 14.03.2025 | 1,4947 AUD | 1,4947 AUD | 13.03.2025 | 1,4945 AUD | 1,4945 AUD | 12.03.2025 | 1,4943 AUD | 1,4943 AUD | 11.03.2025 | 1,4941 AUD | 1,4941 AUD | 10.03.2025 | 1,4939 AUD | 1,4939 AUD | 07.03.2025 | 1,4933 AUD | 1,4933 AUD | 06.03.2025 | 1,4931 AUD | 1,4931 AUD | 05.03.2025 | 1,4929 AUD | 1,4929 AUD | 04.03.2025 | 1,4927 AUD | 1,4927 AUD | 03.03.2025 | 1,4925 AUD | 1,4925 AUD | 28.02.2025 | 1,4919 AUD | 1,4919 AUD | 27.02.2025 | 1,4917 AUD | 1,4917 AUD | 26.02.2025 | 1,4915 AUD | 1,4915 AUD | 25.02.2025 | 1,4913 AUD | 1,4913 AUD | 24.02.2025 | 1,4911 AUD | 1,4911 AUD | 21.02.2025 | 1,4905 AUD | 1,4905 AUD | 20.02.2025 | 1,4903 AUD | 1,4903 AUD | 19.02.2025 | 1,4901 AUD | 1,4901 AUD | 18.02.2025 | 1,4899 AUD | 1,4899 AUD | 17.02.2025 | 1,4897 AUD | 1,4897 AUD | 14.02.2025 | 1,4891 AUD | 1,4891 AUD | 13.02.2025 | 1,4889 AUD | 1,4889 AUD | 12.02.2025 | 1,4887 AUD | 1,4887 AUD | 11.02.2025 | 1,4885 AUD | 1,4885 AUD | 10.02.2025 | 1,4883 AUD | 1,4883 AUD | 07.02.2025 | 1,4877 AUD | 1,4877 AUD | 06.02.2025 | 1,4875 AUD | 1,4875 AUD | 05.02.2025 | 1,4873 AUD | 1,4873 AUD | 04.02.2025 | 1,4871 AUD | 1,4871 AUD | 03.02.2025 | 1,4869 AUD | 1,4869 AUD | 31.01.2025 | 1,4863 AUD | 1,4863 AUD | 30.01.2025 | 1,4861 AUD | 1,4861 AUD | 29.01.2025 | 1,4859 AUD | 1,4859 AUD | 28.01.2025 | 1,4857 AUD | 1,4857 AUD | 27.01.2025 | 1,4855 AUD | 1,4855 AUD | 24.01.2025 | 1,4849 AUD | 1,4849 AUD | 23.01.2025 | 1,4847 AUD | 1,4847 AUD | 22.01.2025 | 1,4845 AUD | 1,4845 AUD | 21.01.2025 | 1,4843 AUD | 1,4843 AUD | 20.01.2025 | 1,4841 AUD | 1,4841 AUD | 17.01.2025 | 1,4835 AUD | 1,4835 AUD | 16.01.2025 | 1,4833 AUD | 1,4833 AUD | 15.01.2025 | 1,4831 AUD | 1,4831 AUD | 14.01.2025 | 1,4829 AUD | 1,4829 AUD | 13.01.2025 | 1,4827 AUD | 1,4827 AUD | 10.01.2025 | 1,4821 AUD | 1,4821 AUD | 09.01.2025 | 1,4819 AUD | 1,4819 AUD | 08.01.2025 | 1,4817 AUD | 1,4817 AUD | 07.01.2025 | 1,4815 AUD | 1,4815 AUD | 06.01.2025 | 1,4813 AUD | 1,4813 AUD | 03.01.2025 | 1,4807 AUD | 1,4807 AUD | 02.01.2025 | 1,4805 AUD | 1,4805 AUD | 30.12.2024 | 1,4799 AUD | 1,4799 AUD | 27.12.2024 | 1,4793 AUD | 1,4793 AUD | 26.12.2024 | 1,4791 AUD | 1,4791 AUD | 24.12.2024 | 1,4787 AUD | 1,4787 AUD | 23.12.2024 | 1,4785 AUD | 1,4785 AUD | 20.12.2024 | 1,4779 AUD | 1,4779 AUD | 19.12.2024 | 1,4777 AUD | 1,4777 AUD | 18.12.2024 | 1,4775 AUD | 1,4775 AUD | 17.12.2024 | 1,4773 AUD | 1,4773 AUD | 16.12.2024 | 1,4771 AUD | 1,4771 AUD | 13.12.2024 | 1,4765 AUD | 1,4765 AUD | 12.12.2024 | 1,4763 AUD | 1,4763 AUD | 11.12.2024 | 1,4761 AUD | 1,4761 AUD | 10.12.2024 | 1,4759 AUD | 1,4759 AUD | 09.12.2024 | 1,4757 AUD | 1,4757 AUD | 06.12.2024 | 1,4751 AUD | 1,4751 AUD | 05.12.2024 | 1,4749 AUD | 1,4749 AUD | 04.12.2024 | 1,4747 AUD | 1,4747 AUD | 03.12.2024 | 1,4745 AUD | 1,4745 AUD | 02.12.2024 | 1,4743 AUD | 1,4743 AUD | 29.11.2024 | 1,4737 AUD | 1,4737 AUD | 28.11.2024 | 1,4735 AUD | 1,4735 AUD | 27.11.2024 | 1,4733 AUD | 1,4733 AUD | 26.11.2024 | 1,4731 AUD | 1,4731 AUD | 25.11.2024 | 1,4729 AUD | 1,4729 AUD | 22.11.2024 | 1,4723 AUD | 1,4723 AUD | 21.11.2024 | 1,4721 AUD | 1,4721 AUD | 20.11.2024 | 1,4719 AUD | 1,4719 AUD | 19.11.2024 | 1,4717 AUD | 1,4717 AUD | 18.11.2024 | 1,4715 AUD | 1,4715 AUD | 15.11.2024 | 1,4709 AUD | 1,4709 AUD | 14.11.2024 | 1,4707 AUD | 1,4707 AUD | 13.11.2024 | 1,4705 AUD | 1,4705 AUD | 12.11.2024 | 1,4703 AUD | 1,4703 AUD | 11.11.2024 | 1,4701 AUD | 1,4701 AUD | 08.11.2024 | 1,4695 AUD | 1,4695 AUD | 07.11.2024 | 1,4693 AUD | 1,4693 AUD | 06.11.2024 | 1,4691 AUD | 1,4691 AUD | 05.11.2024 | 1,4689 AUD | 1,4689 AUD | 04.11.2024 | 1,4687 AUD | 1,4687 AUD | 01.11.2024 | 1,4681 AUD | 1,4681 AUD | 31.10.2024 | 1,4679 AUD | 1,4679 AUD | 30.10.2024 | 1,4677 AUD | 1,4677 AUD | 29.10.2024 | 1,4675 AUD | 1,4675 AUD | 28.10.2024 | 1,4673 AUD | 1,4673 AUD | 25.10.2024 | 1,4667 AUD | 1,4667 AUD | 24.10.2024 | 1,4665 AUD | 1,4665 AUD | 23.10.2024 | 1,4663 AUD | 1,4663 AUD | 22.10.2024 | 1,4661 AUD | 1,4661 AUD | 21.10.2024 | 1,4659 AUD | 1,4659 AUD | 18.10.2024 | 1,4653 AUD | 1,4653 AUD | 17.10.2024 | 1,4651 AUD | 1,4651 AUD | 16.10.2024 | 1,4649 AUD | 1,4649 AUD | 15.10.2024 | 1,4647 AUD | 1,4647 AUD | 14.10.2024 | 1,4645 AUD | 1,4645 AUD | 11.10.2024 | 1,4639 AUD | 1,4639 AUD | 10.10.2024 | 1,4637 AUD | 1,4637 AUD | 09.10.2024 | 1,4635 AUD | 1,4635 AUD | 08.10.2024 | 1,4633 AUD | 1,4633 AUD | 07.10.2024 | 1,4631 AUD | 1,4631 AUD | 04.10.2024 | 1,4625 AUD | 1,4625 AUD | 03.10.2024 | 1,4623 AUD | 1,4623 AUD | 02.10.2024 | 1,4621 AUD | 1,4621 AUD | 01.10.2024 | 1,4619 AUD | 1,4619 AUD | 30.09.2024 | 1,4617 AUD | 1,4617 AUD | 27.09.2024 | 1,4611 AUD | 1,4611 AUD | 26.09.2024 | 1,4609 AUD | 1,4609 AUD | 25.09.2024 | 1,4607 AUD | 1,4607 AUD | 24.09.2024 | 1,4605 AUD | 1,4605 AUD | 23.09.2024 | 1,4603 AUD | 1,4603 AUD | 20.09.2024 | 1,4597 AUD | 1,4597 AUD | 19.09.2024 | 1,4595 AUD | 1,4595 AUD | 18.09.2024 | 1,4593 AUD | 1,4593 AUD | 17.09.2024 | 1,4591 AUD | 1,4591 AUD | 16.09.2024 | 1,4589 AUD | 1,4589 AUD | 13.09.2024 | 1,4583 AUD | 1,4583 AUD | 12.09.2024 | 1,4581 AUD | 1,4581 AUD | 11.09.2024 | 1,4579 AUD | 1,4579 AUD | 10.09.2024 | 1,4577 AUD | 1,4577 AUD | 09.09.2024 | 1,4575 AUD | 1,4575 AUD | 06.09.2024 | 1,4569 AUD | 1,4569 AUD | 05.09.2024 | 1,4567 AUD | 1,4567 AUD | 04.09.2024 | 1,4565 AUD | 1,4565 AUD | 03.09.2024 | 1,4563 AUD | 1,4563 AUD | 02.09.2024 | 1,4561 AUD | 1,4561 AUD | 30.08.2024 | 1,4558 AUD | 1,4558 AUD | 29.08.2024 | 1,4557 AUD | 1,4557 AUD | 28.08.2024 | 1,4556 AUD | 1,4556 AUD | 27.08.2024 | 1,4555 AUD | 1,4555 AUD | 26.08.2024 | 1,4554 AUD | 1,4554 AUD | 23.08.2024 | 1,4551 AUD | 1,4551 AUD | 22.08.2024 | 1,455 AUD | 1,455 AUD | 21.08.2024 | 1,4549 AUD | 1,4549 AUD | 20.08.2024 | 1,4548 AUD | 1,4548 AUD | 19.08.2024 | 1,4547 AUD | 1,4547 AUD | 16.08.2024 | 1,4544 AUD | 1,4544 AUD | 15.08.2024 | 1,4543 AUD | 1,4543 AUD | 14.08.2024 | 1,4542 AUD | 1,4542 AUD | 13.08.2024 | 1,4541 AUD | 1,4541 AUD | 12.08.2024 | 1,454 AUD | 1,454 AUD | 09.08.2024 | 1,4537 AUD | 1,4537 AUD | 08.08.2024 | 1,4536 AUD | 1,4536 AUD | 07.08.2024 | 1,4535 AUD | 1,4535 AUD | 06.08.2024 | 1,4534 AUD | 1,4534 AUD | 05.08.2024 | 1,4533 AUD | 1,4533 AUD | 02.08.2024 | 1,453 AUD | 1,453 AUD | 01.08.2024 | 1,4529 AUD | 1,4529 AUD | 31.07.2024 | 1,4528 AUD | 1,4528 AUD | 30.07.2024 | 1,4527 AUD | 1,4527 AUD | 29.07.2024 | 1,4526 AUD | 1,4526 AUD | 26.07.2024 | 1,4523 AUD | 1,4523 AUD | 25.07.2024 | 1,4522 AUD | 1,4522 AUD | 24.07.2024 | 1,4521 AUD | 1,4521 AUD | 23.07.2024 | 1,452 AUD | 1,452 AUD | 22.07.2024 | 1,4519 AUD | 1,4519 AUD | 19.07.2024 | 1,4516 AUD | 1,4516 AUD | 18.07.2024 | 1,4515 AUD | 1,4515 AUD | 17.07.2024 | 1,4514 AUD | 1,4514 AUD | 16.07.2024 | 1,4513 AUD | 1,4513 AUD | 15.07.2024 | 1,4512 AUD | 1,4512 AUD | 12.07.2024 | 1,4509 AUD | 1,4509 AUD | 11.07.2024 | 1,4508 AUD | 1,4508 AUD | 10.07.2024 | 1,4507 AUD | 1,4507 AUD | 09.07.2024 | 1,4506 AUD | 1,4506 AUD | 08.07.2024 | 1,4505 AUD | 1,4505 AUD | 05.07.2024 | 1,4502 AUD | 1,4502 AUD | 04.07.2024 | 1,4501 AUD | 1,4501 AUD | 03.07.2024 | 1,45 AUD | 1,45 AUD | 02.07.2024 | 1,4499 AUD | 1,4499 AUD | 01.07.2024 | 1,4498 AUD | 1,4498 AUD | 28.06.2024 | 1,4495 AUD | 1,4495 AUD | 27.06.2024 | 1,4494 AUD | 1,4494 AUD | 26.06.2024 | 1,4493 AUD | 1,4493 AUD | 25.06.2024 | 1,4492 AUD | 1,4492 AUD | 24.06.2024 | 1,4491 AUD | 1,4491 AUD | 21.06.2024 | 1,4488 AUD | 1,4488 AUD | 20.06.2024 | 1,4487 AUD | 1,4487 AUD | 19.06.2024 | 1,4486 AUD | 1,4486 AUD | 18.06.2024 | 1,4485 AUD | 1,4485 AUD | 17.06.2024 | 1,4484 AUD | 1,4484 AUD | 14.06.2024 | 1,4481 AUD | 1,4481 AUD | 13.06.2024 | 1,448 AUD | 1,448 AUD | 12.06.2024 | 1,4479 AUD | 1,4479 AUD | 11.06.2024 | 1,4478 AUD | 1,4478 AUD | 10.06.2024 | 1,4477 AUD | 1,4477 AUD | 07.06.2024 | 1,4474 AUD | 1,4474 AUD | 06.06.2024 | 1,4473 AUD | 1,4473 AUD | 05.06.2024 | 1,4472 AUD | 1,4472 AUD | 04.06.2024 | 1,4471 AUD | 1,4471 AUD | 03.06.2024 | 1,447 AUD | 1,447 AUD | 31.05.2024 | 1,4467 AUD | 1,4467 AUD | 30.05.2024 | 1,4466 AUD | 1,4466 AUD | 29.05.2024 | 1,4465 AUD | 1,4465 AUD | 28.05.2024 | 1,4464 AUD | 1,4464 AUD | 27.05.2024 | 1,4463 AUD | 1,4463 AUD | 24.05.2024 | 1,446 AUD | 1,446 AUD | 23.05.2024 | 1,4459 AUD | 1,4459 AUD | 22.05.2024 | 1,4458 AUD | 1,4458 AUD | 21.05.2024 | 1,4457 AUD | 1,4457 AUD | 20.05.2024 | 1,4456 AUD | 1,4456 AUD | 17.05.2024 | 1,4453 AUD | 1,4453 AUD | 16.05.2024 | 1,4452 AUD | 1,4452 AUD | 15.05.2024 | 1,4451 AUD | 1,4451 AUD | 14.05.2024 | 1,445 AUD | 1,445 AUD | 13.05.2024 | 1,4449 AUD | 1,4449 AUD | 10.05.2024 | 1,4446 AUD | 1,4446 AUD | 09.05.2024 | 1,4445 AUD | 1,4445 AUD | 08.05.2024 | 1,4444 AUD | 1,4444 AUD | 07.05.2024 | 1,4443 AUD | 1,4443 AUD | 06.05.2024 | 1,4442 AUD | 1,4442 AUD | 03.05.2024 | 1,4439 AUD | 1,4439 AUD | 02.05.2024 | 1,4438 AUD | 1,4438 AUD | 01.05.2024 | 1,4437 AUD | 1,4437 AUD | 30.04.2024 | 1,4436 AUD | 1,4436 AUD | 29.04.2024 | 1,4435 AUD | 1,4435 AUD | 26.04.2024 | 1,4432 AUD | 1,4432 AUD | 25.04.2024 | 1,4431 AUD | 1,4431 AUD | 24.04.2024 | 1,443 AUD | 1,443 AUD | 23.04.2024 | 1,4429 AUD | 1,4429 AUD | 22.04.2024 | 1,4428 AUD | 1,4428 AUD | 19.04.2024 | 1,4425 AUD | 1,4425 AUD | 18.04.2024 | 1,4424 AUD | 1,4424 AUD | 17.04.2024 | 1,4423 AUD | 1,4423 AUD | 16.04.2024 | 1,4422 AUD | 1,4422 AUD | 15.04.2024 | 1,4421 AUD | 1,4421 AUD | 12.04.2024 | 1,4418 AUD | 1,4418 AUD | 11.04.2024 | 1,4417 AUD | 1,4417 AUD | 10.04.2024 | 1,4416 AUD | 1,4416 AUD | 09.04.2024 | 1,4415 AUD | 1,4415 AUD | 08.04.2024 | 1,4414 AUD | 1,4414 AUD | 05.04.2024 | 1,4411 AUD | 1,4411 AUD | 04.04.2024 | 1,441 AUD | 1,441 AUD | 03.04.2024 | 1,4409 AUD | 1,4409 AUD | 02.04.2024 | 1,4408 AUD | 1,4408 AUD | 01.04.2024 | 1,4407 AUD | 1,4407 AUD | 29.03.2024 | 1,4404 AUD | 1,4404 AUD | 28.03.2024 | 1,4403 AUD | 1,4403 AUD | 27.03.2024 | 1,4402 AUD | 1,4402 AUD | 26.03.2024 | 1,4401 AUD | 1,4401 AUD | 25.03.2024 | 1,44 AUD | 1,44 AUD | 23.03.2024 | 1,4398 AUD | 1,4398 AUD | 22.03.2024 | 1,4397 AUD | 1,4397 AUD | 21.03.2024 | 1,4396 AUD | 1,4396 AUD | 20.03.2024 | 1,4395 AUD | 1,4395 AUD | 19.03.2024 | 1,4394 AUD | 1,4394 AUD | 18.03.2024 | 1,4393 AUD | 1,4393 AUD | 15.03.2024 | 1,439 AUD | 1,439 AUD | 14.03.2024 | 1,4389 AUD | 1,4389 AUD | 13.03.2024 | 1,4388 AUD | 1,4388 AUD | 12.03.2024 | 1,4387 AUD | 1,4387 AUD | 11.03.2024 | 1,4386 AUD | 1,4386 AUD | 08.03.2024 | 1,4383 AUD | 1,4383 AUD | 07.03.2024 | 1,4382 AUD | 1,4382 AUD | 06.03.2024 | 1,4381 AUD | 1,4381 AUD | 05.03.2024 | 1,438 AUD | 1,438 AUD | 04.03.2024 | 1,4379 AUD | 1,4379 AUD | 01.03.2024 | 1,4376 AUD | 1,4376 AUD | 29.02.2024 | 1,4375 AUD | 1,4375 AUD | 28.02.2024 | 1,4374 AUD | 1,4374 AUD | 27.02.2024 | 1,4373 AUD | 1,4373 AUD | 26.02.2024 | 1,4372 AUD | 1,4372 AUD | 24.02.2024 | 1,437 AUD | 1,437 AUD | 23.02.2024 | 1,4369 AUD | 1,4369 AUD | 22.02.2024 | 1,4368 AUD | 1,4368 AUD | 21.02.2024 | 1,4367 AUD | 1,4367 AUD | 20.02.2024 | 1,4366 AUD | 1,4366 AUD | 19.02.2024 | 1,4365 AUD | 1,4365 AUD | 16.02.2024 | 1,4362 AUD | 1,4362 AUD | 15.02.2024 | 1,4361 AUD | 1,4361 AUD | 14.02.2024 | 1,436 AUD | 1,436 AUD | 13.02.2024 | 1,4359 AUD | 1,4359 AUD | 12.02.2024 | 1,4358 AUD | 1,4358 AUD | 09.02.2024 | 1,4355 AUD | 1,4355 AUD | 08.02.2024 | 1,4354 AUD | 1,4354 AUD | 07.02.2024 | 1,4353 AUD | 1,4353 AUD | 06.02.2024 | 1,4352 AUD | 1,4352 AUD | 05.02.2024 | 1,4351 AUD | 1,4351 AUD | 02.02.2024 | 1,4348 AUD | 1,4348 AUD | 01.02.2024 | 1,4347 AUD | 1,4347 AUD | 31.01.2024 | 1,4346 AUD | 1,4346 AUD | 30.01.2024 | 1,4345 AUD | 1,4345 AUD | 29.01.2024 | 1,4344 AUD | 1,4344 AUD | 26.01.2024 | 1,4341 AUD | 1,4341 AUD | 25.01.2024 | 1,434 AUD | 1,434 AUD | 24.01.2024 | 1,4339 AUD | 1,4339 AUD | 23.01.2024 | 1,4338 AUD | 1,4338 AUD | 22.01.2024 | 1,4337 AUD | 1,4337 AUD | 19.01.2024 | 1,4334 AUD | 1,4334 AUD | 18.01.2024 | 1,4333 AUD | 1,4333 AUD | 17.01.2024 | 1,4332 AUD | 1,4332 AUD | 16.01.2024 | 1,4331 AUD | 1,4331 AUD | 15.01.2024 | 1,433 AUD | 1,433 AUD | 12.01.2024 | 1,4327 AUD | 1,4327 AUD | 11.01.2024 | 1,4326 AUD | 1,4326 AUD | 10.01.2024 | 1,4325 AUD | 1,4325 AUD | 09.01.2024 | 1,4324 AUD | 1,4324 AUD | 08.01.2024 | 1,4323 AUD | 1,4323 AUD | 05.01.2024 | 1,432 AUD | 1,432 AUD | 04.01.2024 | 1,4319 AUD | 1,4319 AUD | 03.01.2024 | 1,4318 AUD | 1,4318 AUD | 02.01.2024 | 1,4317 AUD | 1,4317 AUD | 29.12.2023 | 1,4313 AUD | 1,4313 AUD | 28.12.2023 | 1,4312 AUD | 1,4312 AUD | 27.12.2023 | 1,4311 AUD | 1,4311 AUD | 26.12.2023 | 1,431 AUD | 1,431 AUD | 22.12.2023 | 1,4306 AUD | 1,4306 AUD | 21.12.2023 | 1,4305 AUD | 1,4305 AUD | 20.12.2023 | 1,4304 AUD | 1,4304 AUD | 19.12.2023 | 1,4303 AUD | 1,4303 AUD | 18.12.2023 | 1,4302 AUD | 1,4302 AUD | 15.12.2023 | 1,4299 AUD | 1,4299 AUD | 14.12.2023 | 1,4298 AUD | 1,4298 AUD | 13.12.2023 | 1,4297 AUD | 1,4297 AUD | 12.12.2023 | 1,4296 AUD | 1,4296 AUD | 11.12.2023 | 1,4295 AUD | 1,4295 AUD | 09.12.2023 | 1,4293 AUD | 1,4293 AUD | 08.12.2023 | 1,4292 AUD | 1,4292 AUD | 07.12.2023 | 1,4291 AUD | 1,4291 AUD | 06.12.2023 | 1,429 AUD | 1,429 AUD | 05.12.2023 | 1,4289 AUD | 1,4289 AUD | 04.12.2023 | 1,4288 AUD | 1,4288 AUD | 01.12.2023 | 1,4285 AUD | 1,4285 AUD | 30.11.2023 | 1,4284 AUD | 1,4284 AUD | 29.11.2023 | 1,4283 AUD | 1,4283 AUD | 28.11.2023 | 1,4282 AUD | 1,4282 AUD | 27.11.2023 | 1,4281 AUD | 1,4281 AUD | 24.11.2023 | 1,4278 AUD | 1,4278 AUD | 23.11.2023 | 1,4277 AUD | 1,4277 AUD | 22.11.2023 | 1,4276 AUD | 1,4276 AUD | 21.11.2023 | 1,4275 AUD | 1,4275 AUD | 20.11.2023 | 1,4274 AUD | 1,4274 AUD | 17.11.2023 | 1,4271 AUD | 1,4271 AUD | 16.11.2023 | 1,427 AUD | 1,427 AUD | 15.11.2023 | 1,4269 AUD | 1,4269 AUD | 14.11.2023 | 1,4268 AUD | 1,4268 AUD | 13.11.2023 | 1,4267 AUD | 1,4267 AUD | 10.11.2023 | 1,4264 AUD | 1,4264 AUD | 09.11.2023 | 1,4263 AUD | 1,4263 AUD | 08.11.2023 | 1,4262 AUD | 1,4262 AUD | 07.11.2023 | 1,4261 AUD | 1,4261 AUD | 06.11.2023 | 1,426 AUD | 1,426 AUD | 03.11.2023 | 1,4257 AUD | 1,4257 AUD | 02.11.2023 | 1,4256 AUD | 1,4256 AUD | 01.11.2023 | 1,4255 AUD | 1,4255 AUD | 31.10.2023 | 1,4254 AUD | 1,4254 AUD | 30.10.2023 | 1,4253 AUD | 1,4253 AUD | 27.10.2023 | 1,425 AUD | 1,425 AUD | 26.10.2023 | 1,4249 AUD | 1,4249 AUD | 25.10.2023 | 1,4248 AUD | 1,4248 AUD | 24.10.2023 | 1,4247 AUD | 1,4247 AUD | 23.10.2023 | 1,4246 AUD | 1,4246 AUD | 20.10.2023 | 1,4243 AUD | 1,4243 AUD | 19.10.2023 | 1,4242 AUD | 1,4242 AUD | 18.10.2023 | 1,4241 AUD | 1,4241 AUD | 17.10.2023 | 1,424 AUD | 1,424 AUD | 16.10.2023 | 1,4239 AUD | 1,4239 AUD | 13.10.2023 | 1,4236 AUD | 1,4236 AUD | 12.10.2023 | 1,4235 AUD | 1,4235 AUD | 11.10.2023 | 1,4234 AUD | 1,4234 AUD | 10.10.2023 | 1,4233 AUD | 1,4233 AUD | 06.10.2023 | 1,4229 AUD | 1,4229 AUD | 05.10.2023 | 1,4228 AUD | 1,4228 AUD | 04.10.2023 | 1,4227 AUD | 1,4227 AUD | 03.10.2023 | 1,4226 AUD | 1,4226 AUD | 02.10.2023 | 1,4225 AUD | 1,4225 AUD | 29.09.2023 | 1,4222 AUD | 1,4222 AUD | 28.09.2023 | 1,4221 AUD | 1,4221 AUD | 27.09.2023 | 1,422 AUD | 1,422 AUD | 26.09.2023 | 1,4219 AUD | 1,4219 AUD | 25.09.2023 | 1,4218 AUD | 1,4218 AUD | 22.09.2023 | 1,4215 AUD | 1,4215 AUD | 21.09.2023 | 1,4214 AUD | 1,4214 AUD | 20.09.2023 | 1,4213 AUD | 1,4213 AUD | 19.09.2023 | 1,4212 AUD | 1,4212 AUD | 18.09.2023 | 1,4211 AUD | 1,4211 AUD | 15.09.2023 | 1,4208 AUD | 1,4208 AUD | 14.09.2023 | 1,4207 AUD | 1,4207 AUD | 13.09.2023 | 1,4206 AUD | 1,4206 AUD | 12.09.2023 | 1,4205 AUD | 1,4205 AUD | 11.09.2023 | 1,4204 AUD | 1,4204 AUD | 08.09.2023 | 1,4201 AUD | 1,4201 AUD | 07.09.2023 | 1,42 AUD | 1,42 AUD | 06.09.2023 | 1,4199 AUD | 1,4199 AUD | 05.09.2023 | 1,4198 AUD | 1,4198 AUD | 04.09.2023 | 1,4197 AUD | 1,4197 AUD | 01.09.2023 | 1,4194 AUD | 1,4194 AUD | 31.08.2023 | 1,4193 AUD | 1,4193 AUD | 30.08.2023 | 1,4192 AUD | 1,4192 AUD | 29.08.2023 | 1,4191 AUD | 1,4191 AUD | 28.08.2023 | 1,419 AUD | 1,419 AUD | 25.08.2023 | 1,4187 AUD | 1,4187 AUD | 24.08.2023 | 1,4186 AUD | 1,4186 AUD | 23.08.2023 | 1,4185 AUD | 1,4185 AUD | 22.08.2023 | 1,4184 AUD | 1,4184 AUD | 21.08.2023 | 1,4183 AUD | 1,4183 AUD | 18.08.2023 | 1,418 AUD | 1,418 AUD | 17.08.2023 | 1,4179 AUD | 1,4179 AUD | 16.08.2023 | 1,4178 AUD | 1,4178 AUD | 15.08.2023 | 1,4177 AUD | 1,4177 AUD | 14.08.2023 | 1,4176 AUD | 1,4176 AUD | 11.08.2023 | 1,4173 AUD | 1,4173 AUD | 10.08.2023 | 1,4172 AUD | 1,4172 AUD | 09.08.2023 | 1,4171 AUD | 1,4171 AUD | 08.08.2023 | 1,417 AUD | 1,417 AUD | 07.08.2023 | 1,4169 AUD | 1,4169 AUD | 04.08.2023 | 1,4166 AUD | 1,4166 AUD | 03.08.2023 | 1,4165 AUD | 1,4165 AUD | 02.08.2023 | 1,4164 AUD | 1,4164 AUD | 01.08.2023 | 1,4163 AUD | 1,4163 AUD | 31.07.2023 | 1,4162 AUD | 1,4162 AUD | 28.07.2023 | 1,4159 AUD | 1,4159 AUD | 27.07.2023 | 1,4158 AUD | 1,4158 AUD | 26.07.2023 | 1,4157 AUD | 1,4157 AUD | 25.07.2023 | 1,4156 AUD | 1,4156 AUD | 24.07.2023 | 1,4155 AUD | 1,4155 AUD | 21.07.2023 | 1,4152 AUD | 1,4152 AUD | 20.07.2023 | 1,4151 AUD | 1,4151 AUD | 19.07.2023 | 1,415 AUD | 1,415 AUD | 18.07.2023 | 1,4149 AUD | 1,4149 AUD | 17.07.2023 | 1,4148 AUD | 1,4148 AUD | 14.07.2023 | 1,4145 AUD | 1,4145 AUD | 13.07.2023 | 1,4144 AUD | 1,4144 AUD | 12.07.2023 | 1,4143 AUD | 1,4143 AUD | 11.07.2023 | 1,4142 AUD | 1,4142 AUD | 10.07.2023 | 1,4141 AUD | 1,4141 AUD | 07.07.2023 | 1,4138 AUD | 1,4138 AUD | 06.07.2023 | 1,4137 AUD | 1,4137 AUD | 05.07.2023 | 1,4136 AUD | 1,4136 AUD | 04.07.2023 | 1,4135 AUD | 1,4135 AUD | 03.07.2023 | 1,4134 AUD | 1,4134 AUD | 30.06.2023 | 1,4131 AUD | 1,4131 AUD | 29.06.2023 | 1,413 AUD | 1,413 AUD | 28.06.2023 | 1,4129 AUD | 1,4129 AUD | 27.06.2023 | 1,4128 AUD | 1,4128 AUD | 26.06.2023 | 1,4127 AUD | 1,4127 AUD | 23.06.2023 | 1,4124 AUD | 1,4124 AUD | 22.06.2023 | 1,4123 AUD | 1,4123 AUD | 21.06.2023 | 1,4122 AUD | 1,4122 AUD | 20.06.2023 | 1,4121 AUD | 1,4121 AUD | 19.06.2023 | 1,412 AUD | 1,412 AUD | 16.06.2023 | 1,4117 AUD | 1,4117 AUD | 15.06.2023 | 1,4116 AUD | 1,4116 AUD | 14.06.2023 | 1,4115 AUD | 1,4115 AUD | 13.06.2023 | 1,4114 AUD | 1,4114 AUD | 12.06.2023 | 1,4113 AUD | 1,4113 AUD | 09.06.2023 | 1,411 AUD | 1,411 AUD | 08.06.2023 | 1,4109 AUD | 1,4109 AUD | 07.06.2023 | 1,4108 AUD | 1,4108 AUD | 06.06.2023 | 1,4107 AUD | 1,4107 AUD | 05.06.2023 | 1,4106 AUD | 1,4106 AUD | 02.06.2023 | 1,4103 AUD | 1,4103 AUD | 01.06.2023 | 1,4102 AUD | 1,4102 AUD | 31.05.2023 | 1,4101 AUD | 1,4101 AUD | 30.05.2023 | 1,41 AUD | 1,41 AUD | 29.05.2023 | 1,4099 AUD | 1,4099 AUD | 26.05.2023 | 1,4096 AUD | 1,4096 AUD | 25.05.2023 | 1,4095 AUD | 1,4095 AUD | 24.05.2023 | 1,4094 AUD | 1,4094 AUD | 23.05.2023 | 1,4093 AUD | 1,4093 AUD | 22.05.2023 | 1,4092 AUD | 1,4092 AUD | 19.05.2023 | 1,4089 AUD | 1,4089 AUD | 18.05.2023 | 1,4088 AUD | 1,4088 AUD | 17.05.2023 | 1,4087 AUD | 1,4087 AUD | 16.05.2023 | 1,4086 AUD | 1,4086 AUD | 15.05.2023 | 1,4085 AUD | 1,4085 AUD | 12.05.2023 | 1,4082 AUD | 1,4082 AUD | 11.05.2023 | 1,4081 AUD | 1,4081 AUD | 10.05.2023 | 1,408 AUD | 1,408 AUD | 09.05.2023 | 1,4079 AUD | 1,4079 AUD | 08.05.2023 | 1,4078 AUD | 1,4078 AUD | 05.05.2023 | 1,4075 AUD | 1,4075 AUD | 04.05.2023 | 1,4074 AUD | 1,4074 AUD | 03.05.2023 | 1,4073 AUD | 1,4073 AUD | 02.05.2023 | 1,4072 AUD | 1,4072 AUD | 01.05.2023 | 1,4071 AUD | 1,4071 AUD | 28.04.2023 | 1,4068 AUD | 1,4068 AUD | 27.04.2023 | 1,4067 AUD | 1,4067 AUD | 26.04.2023 | 1,4066 AUD | 1,4066 AUD | 25.04.2023 | 1,4065 AUD | 1,4065 AUD | 24.04.2023 | 1,4064 AUD | 1,4064 AUD | 21.04.2023 | 1,4061 AUD | 1,4061 AUD | 20.04.2023 | 1,406 AUD | 1,406 AUD | 19.04.2023 | 1,4059 AUD | 1,4059 AUD | 18.04.2023 | 1,4058 AUD | 1,4058 AUD | 17.04.2023 | 1,4057 AUD | 1,4057 AUD | 14.04.2023 | 1,4054 AUD | 1,4054 AUD | 13.04.2023 | 1,4053 AUD | 1,4053 AUD | 12.04.2023 | 1,4052 AUD | 1,4052 AUD | 11.04.2023 | 1,4051 AUD | 1,4051 AUD | 10.04.2023 | 1,405 AUD | 1,405 AUD | 07.04.2023 | 1,4047 AUD | 1,4047 AUD | 06.04.2023 | 1,4046 AUD | 1,4046 AUD | 05.04.2023 | 1,4045 AUD | 1,4045 AUD | 04.04.2023 | 1,4044 AUD | 1,4044 AUD | 03.04.2023 | 1,4043 AUD | 1,4043 AUD | 31.03.2023 | 1,4037 AUD | 1,4037 AUD | 30.03.2023 | 1,4035 AUD | 1,4035 AUD | 28.03.2023 | 1,4031 AUD | 1,4031 AUD | 27.03.2023 | 1,4029 AUD | 1,4029 AUD | 24.03.2023 | 1,4023 AUD | 1,4023 AUD | 23.03.2023 | 1,4021 AUD | 1,4021 AUD | 22.03.2023 | 1,4019 AUD | 1,4019 AUD | 21.03.2023 | 1,4017 AUD | 1,4017 AUD | 20.03.2023 | 1,4015 AUD | 1,4015 AUD | 17.03.2023 | 1,4009 AUD | 1,4009 AUD | 16.03.2023 | 1,4007 AUD | 1,4007 AUD | 15.03.2023 | 1,4005 AUD | 1,4005 AUD | 14.03.2023 | 1,4003 AUD | 1,4003 AUD | 13.03.2023 | 1,4001 AUD | 1,4001 AUD | 10.03.2023 | 1,3995 AUD | 1,3995 AUD | 09.03.2023 | 1,3993 AUD | 1,3993 AUD | 08.03.2023 | 1,3991 AUD | 1,3991 AUD | 07.03.2023 | 1,3989 AUD | 1,3989 AUD | 06.03.2023 | 1,3987 AUD | 1,3987 AUD | 03.03.2023 | 1,3981 AUD | 1,3981 AUD | 02.03.2023 | 1,3979 AUD | 1,3979 AUD | 01.03.2023 | 1,3977 AUD | 1,3977 AUD | 28.02.2023 | 1,3975 AUD | 1,3975 AUD | 27.02.2023 | 1,3973 AUD | 1,3973 AUD | 24.02.2023 | 1,3967 AUD | 1,3967 AUD | 23.02.2023 | 1,3965 AUD | 1,3965 AUD | 22.02.2023 | 1,3963 AUD | 1,3963 AUD | 21.02.2023 | 1,3961 AUD | 1,3961 AUD | 20.02.2023 | 1,3959 AUD | 1,3959 AUD | 17.02.2023 | 1,3953 AUD | 1,3953 AUD | 16.02.2023 | 1,3951 AUD | 1,3951 AUD | 15.02.2023 | 1,3949 AUD | 1,3949 AUD | 14.02.2023 | 1,3947 AUD | 1,3947 AUD | 13.02.2023 | 1,3945 AUD | 1,3945 AUD | 10.02.2023 | 1,3939 AUD | 1,3939 AUD | 09.02.2023 | 1,3937 AUD | 1,3937 AUD | 08.02.2023 | 1,3935 AUD | 1,3935 AUD | 07.02.2023 | 1,3933 AUD | 1,3933 AUD | 06.02.2023 | 1,3931 AUD | 1,3931 AUD | 03.02.2023 | 1,3925 AUD | 1,3925 AUD | 02.02.2023 | 1,3923 AUD | 1,3923 AUD | 01.02.2023 | 1,3921 AUD | 1,3921 AUD | 31.01.2023 | 1,3919 AUD | 1,3919 AUD | 30.01.2023 | 1,3917 AUD | 1,3917 AUD | 27.01.2023 | 1,3911 AUD | 1,3911 AUD | 26.01.2023 | 1,3909 AUD | 1,3909 AUD | 25.01.2023 | 1,3907 AUD | 1,3907 AUD | 24.01.2023 | 1,3905 AUD | 1,3905 AUD | 23.01.2023 | 1,3903 AUD | 1,3903 AUD | 20.01.2023 | 1,3897 AUD | 1,3897 AUD | 19.01.2023 | 1,3895 AUD | 1,3895 AUD | 18.01.2023 | 1,3893 AUD | 1,3893 AUD | 17.01.2023 | 1,3891 AUD | 1,3891 AUD | 16.01.2023 | 1,3889 AUD | 1,3889 AUD | 13.01.2023 | 1,3883 AUD | 1,3883 AUD | 12.01.2023 | 1,3881 AUD | 1,3881 AUD | 11.01.2023 | 1,3879 AUD | 1,3879 AUD | 10.01.2023 | 1,3877 AUD | 1,3877 AUD | 09.01.2023 | 1,3875 AUD | 1,3875 AUD | 06.01.2023 | 1,3869 AUD | 1,3869 AUD | 05.01.2023 | 1,3867 AUD | 1,3867 AUD | 04.01.2023 | 1,3865 AUD | 1,3865 AUD | 03.01.2023 | 1,3863 AUD | 1,3863 AUD | 02.01.2023 | 1,3861 AUD | 1,3861 AUD | 30.12.2022 | 1,3855 AUD | 1,3855 AUD | 29.12.2022 | 1,3853 AUD | 1,3853 AUD | 28.12.2022 | 1,3851 AUD | 1,3851 AUD | 27.12.2022 | 1,3849 AUD | 1,3849 AUD | 26.12.2022 | 1,3847 AUD | 1,3847 AUD | 23.12.2022 | 1,3841 AUD | 1,3841 AUD | 22.12.2022 | 1,3839 AUD | 1,3839 AUD | 21.12.2022 | 1,3837 AUD | 1,3837 AUD | 20.12.2022 | 1,3835 AUD | 1,3835 AUD | 19.12.2022 | 1,3833 AUD | 1,3833 AUD | 16.12.2022 | 1,3827 AUD | 1,3827 AUD | 15.12.2022 | 1,3825 AUD | 1,3825 AUD | 14.12.2022 | 1,3823 AUD | 1,3823 AUD | 13.12.2022 | 1,3821 AUD | 1,3821 AUD | 12.12.2022 | 1,3819 AUD | 1,3819 AUD | 09.12.2022 | 1,3813 AUD | 1,3813 AUD | 08.12.2022 | 1,3811 AUD | 1,3811 AUD | 07.12.2022 | 1,3809 AUD | 1,3809 AUD | 06.12.2022 | 1,3807 AUD | 1,3807 AUD | 05.12.2022 | 1,3805 AUD | 1,3805 AUD | 02.12.2022 | 1,3799 AUD | 1,3799 AUD | 01.12.2022 | 1,3797 AUD | 1,3797 AUD | 30.11.2022 | 1,3795 AUD | 1,3795 AUD | 29.11.2022 | 1,3793 AUD | 1,3793 AUD | 28.11.2022 | 1,3791 AUD | 1,3791 AUD | 25.11.2022 | 1,3785 AUD | 1,3785 AUD | 24.11.2022 | 1,3783 AUD | 1,3783 AUD | 23.11.2022 | 1,3781 AUD | 1,3781 AUD | 22.11.2022 | 1,3779 AUD | 1,3779 AUD | 21.11.2022 | 1,3777 AUD | 1,3777 AUD | 18.11.2022 | 1,3771 AUD | 1,3771 AUD | 17.11.2022 | 1,3769 AUD | 1,3769 AUD | 16.11.2022 | 1,3767 AUD | 1,3767 AUD | 15.11.2022 | 1,3765 AUD | 1,3765 AUD | 14.11.2022 | 1,3763 AUD | 1,3763 AUD | 11.11.2022 | 1,3757 AUD | 1,3757 AUD | 10.11.2022 | 1,3755 AUD | 1,3755 AUD | 09.11.2022 | 1,3753 AUD | 1,3753 AUD | 08.11.2022 | 1,3751 AUD | 1,3751 AUD | 07.11.2022 | 1,3749 AUD | 1,3749 AUD | 04.11.2022 | 1,3743 AUD | 1,3743 AUD | 03.11.2022 | 1,3741 AUD | 1,3741 AUD | 02.11.2022 | 1,3739 AUD | 1,3739 AUD | 01.11.2022 | 1,3737 AUD | 1,3737 AUD | 31.10.2022 | 1,3735 AUD | 1,3735 AUD | 28.10.2022 | 1,3729 AUD | 1,3729 AUD | 27.10.2022 | 1,3727 AUD | 1,3727 AUD | 26.10.2022 | 1,3725 AUD | 1,3725 AUD | 25.10.2022 | 1,3723 AUD | 1,3723 AUD | 24.10.2022 | 1,3721 AUD | 1,3721 AUD | 21.10.2022 | 1,3715 AUD | 1,3715 AUD | 20.10.2022 | 1,3713 AUD | 1,3713 AUD | 19.10.2022 | 1,3711 AUD | 1,3711 AUD | 18.10.2022 | 1,3709 AUD | 1,3709 AUD | 17.10.2022 | 1,3707 AUD | 1,3707 AUD | 14.10.2022 | 1,3701 AUD | 1,3701 AUD | 13.10.2022 | 1,3699 AUD | 1,3699 AUD | 12.10.2022 | 1,3697 AUD | 1,3697 AUD | 11.10.2022 | 1,3695 AUD | 1,3695 AUD | 10.10.2022 | 1,3693 AUD | 1,3693 AUD | 07.10.2022 | 1,3687 AUD | 1,3687 AUD | 06.10.2022 | 1,3685 AUD | 1,3685 AUD | 05.10.2022 | 1,3683 AUD | 1,3683 AUD | 04.10.2022 | 1,3681 AUD | 1,3681 AUD | 03.10.2022 | 1,3679 AUD | 1,3679 AUD | 30.09.2022 | 1,3673 AUD | 1,3673 AUD | 29.09.2022 | 1,3671 AUD | 1,3671 AUD | 28.09.2022 | 1,3669 AUD | 1,3669 AUD | 27.09.2022 | 1,3667 AUD | 1,3667 AUD | 26.09.2022 | 1,3665 AUD | 1,3665 AUD | 23.09.2022 | 1,3659 AUD | 1,3659 AUD | 22.09.2022 | 1,3657 AUD | 1,3657 AUD | 21.09.2022 | 1,3655 AUD | 1,3655 AUD | 20.09.2022 | 1,3653 AUD | 1,3653 AUD | 19.09.2022 | 1,3651 AUD | 1,3651 AUD | 16.09.2022 | 1,3645 AUD | 1,3645 AUD | 15.09.2022 | 1,3643 AUD | 1,3643 AUD | 14.09.2022 | 1,3641 AUD | 1,3641 AUD | 13.09.2022 | 1,3639 AUD | 1,3639 AUD | 12.09.2022 | 1,3637 AUD | 1,3637 AUD | 09.09.2022 | 1,3631 AUD | 1,3631 AUD | 08.09.2022 | 1,3629 AUD | 1,3629 AUD | 07.09.2022 | 1,3627 AUD | 1,3627 AUD | 06.09.2022 | 1,3625 AUD | 1,3625 AUD | 05.09.2022 | 1,3623 AUD | 1,3623 AUD | 02.09.2022 | 1,3617 AUD | 1,3617 AUD | 01.09.2022 | 1,3615 AUD | 1,3615 AUD | 31.08.2022 | 1,3613 AUD | 1,3613 AUD | 30.08.2022 | 1,3611 AUD | 1,3611 AUD | 29.08.2022 | 1,3609 AUD | 1,3609 AUD | 26.08.2022 | 1,3603 AUD | 1,3603 AUD | 25.08.2022 | 1,3601 AUD | 1,3601 AUD | 24.08.2022 | 1,3599 AUD | 1,3599 AUD | 23.08.2022 | 1,3597 AUD | 1,3597 AUD | 22.08.2022 | 1,3595 AUD | 1,3595 AUD | 19.08.2022 | 1,3589 AUD | 1,3589 AUD | 18.08.2022 | 1,3587 AUD | 1,3587 AUD | 17.08.2022 | 1,3585 AUD | 1,3585 AUD | 16.08.2022 | 1,3583 AUD | 1,3583 AUD | 15.08.2022 | 1,3581 AUD | 1,3581 AUD | 12.08.2022 | 1,3575 AUD | 1,3575 AUD | 11.08.2022 | 1,3573 AUD | 1,3573 AUD | 10.08.2022 | 1,3571 AUD | 1,3571 AUD | 09.08.2022 | 1,3569 AUD | 1,3569 AUD | 08.08.2022 | 1,3567 AUD | 1,3567 AUD | 05.08.2022 | 1,3561 AUD | 1,3561 AUD | 04.08.2022 | 1,3559 AUD | 1,3559 AUD | 03.08.2022 | 1,3557 AUD | 1,3557 AUD | 02.08.2022 | 1,3555 AUD | 1,3555 AUD | 01.08.2022 | 1,3553 AUD | 1,3553 AUD | 29.07.2022 | 1,3547 AUD | 1,3547 AUD | 28.07.2022 | 1,3545 AUD | 1,3545 AUD | 27.07.2022 | 1,3543 AUD | 1,3543 AUD | 26.07.2022 | 1,3541 AUD | 1,3541 AUD | 25.07.2022 | 1,3539 AUD | 1,3539 AUD | 22.07.2022 | 1,3533 AUD | 1,3533 AUD | 21.07.2022 | 1,3531 AUD | 1,3531 AUD | 20.07.2022 | 1,3529 AUD | 1,3529 AUD | 19.07.2022 | 1,3527 AUD | 1,3527 AUD | 18.07.2022 | 1,3525 AUD | 1,3525 AUD | 15.07.2022 | 1,3519 AUD | 1,3519 AUD | 14.07.2022 | 1,3517 AUD | 1,3517 AUD | 13.07.2022 | 1,3515 AUD | 1,3515 AUD | 12.07.2022 | 1,3513 AUD | 1,3513 AUD | 11.07.2022 | 1,3511 AUD | 1,3511 AUD | 08.07.2022 | 1,3505 AUD | 1,3505 AUD | 07.07.2022 | 1,3503 AUD | 1,3503 AUD | 06.07.2022 | 1,3501 AUD | 1,3501 AUD | 05.07.2022 | 1,3499 AUD | 1,3499 AUD | 04.07.2022 | 1,3497 AUD | 1,3497 AUD | 01.07.2022 | 1,3491 AUD | 1,3491 AUD | 30.06.2022 | 1,3489 AUD | 1,3489 AUD | 29.06.2022 | 1,3487 AUD | 1,3487 AUD | 28.06.2022 | 1,3485 AUD | 1,3485 AUD | 27.06.2022 | 1,3483 AUD | 1,3483 AUD | 24.06.2022 | 1,3477 AUD | 1,3477 AUD | 23.06.2022 | 1,3475 AUD | 1,3475 AUD | 22.06.2022 | 1,3473 AUD | 1,3473 AUD | 21.06.2022 | 1,3471 AUD | 1,3471 AUD | 20.06.2022 | 1,3469 AUD | 1,3469 AUD | 17.06.2022 | 1,3463 AUD | 1,3463 AUD | 16.06.2022 | 1,3461 AUD | 1,3461 AUD | 15.06.2022 | 1,3459 AUD | 1,3459 AUD | 14.06.2022 | 1,3457 AUD | 1,3457 AUD | 13.06.2022 | 1,3455 AUD | 1,3455 AUD | 10.06.2022 | 1,3449 AUD | 1,3449 AUD | 09.06.2022 | 1,3447 AUD | 1,3447 AUD | 08.06.2022 | 1,3445 AUD | 1,3445 AUD | 07.06.2022 | 1,3443 AUD | 1,3443 AUD | 06.06.2022 | 1,3441 AUD | 1,3441 AUD | 03.06.2022 | 1,3435 AUD | 1,3435 AUD | 02.06.2022 | 1,3433 AUD | 1,3433 AUD | 01.06.2022 | 1,3431 AUD | 1,3431 AUD | 31.05.2022 | 1,343 AUD | 1,343 AUD | 30.05.2022 | 1,3429 AUD | 1,3429 AUD | 27.05.2022 | 1,3426 AUD | 1,3426 AUD | 26.05.2022 | 1,3425 AUD | 1,3425 AUD | 25.05.2022 | 1,3424 AUD | 1,3424 AUD | 24.05.2022 | 1,3423 AUD | 1,3423 AUD | 23.05.2022 | 1,3422 AUD | 1,3422 AUD | 20.05.2022 | 1,3419 AUD | 1,3419 AUD | 19.05.2022 | 1,3418 AUD | 1,3418 AUD | 18.05.2022 | 1,3417 AUD | 1,3417 AUD | 17.05.2022 | 1,3416 AUD | 1,3416 AUD | 16.05.2022 | 1,3415 AUD | 1,3415 AUD | 13.05.2022 | 1,3412 AUD | 1,3412 AUD | 12.05.2022 | 1,3411 AUD | 1,3411 AUD | 11.05.2022 | 1,341 AUD | 1,341 AUD | 10.05.2022 | 1,3409 AUD | 1,3409 AUD | 09.05.2022 | 1,3408 AUD | 1,3408 AUD | 06.05.2022 | 1,3405 AUD | 1,3405 AUD | 05.05.2022 | 1,3404 AUD | 1,3404 AUD | 04.05.2022 | 1,3403 AUD | 1,3403 AUD | 03.05.2022 | 1,3402 AUD | 1,3402 AUD | 02.05.2022 | 1,3401 AUD | 1,3401 AUD | 29.04.2022 | 1,3398 AUD | 1,3398 AUD | 28.04.2022 | 1,3397 AUD | 1,3397 AUD | 27.04.2022 | 1,3396 AUD | 1,3396 AUD | 26.04.2022 | 1,3395 AUD | 1,3395 AUD | 25.04.2022 | 1,3394 AUD | 1,3394 AUD | 22.04.2022 | 1,3391 AUD | 1,3391 AUD | 21.04.2022 | 1,339 AUD | 1,339 AUD | 20.04.2022 | 1,3389 AUD | 1,3389 AUD | 19.04.2022 | 1,3388 AUD | 1,3388 AUD | 18.04.2022 | 1,3387 AUD | 1,3387 AUD | 14.04.2022 | 1,3383 AUD | 1,3383 AUD | 13.04.2022 | 1,3382 AUD | 1,3382 AUD | 11.04.2022 | 1,338 AUD | 1,338 AUD | 10.04.2022 | 1,338 AUD | 1,338 AUD | 08.04.2022 | 1,338 AUD | 1,338 AUD |
|