Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 1,5328 AUD | 1,5328 AUD | 12.05.2025 | 1,5326 AUD | 1,5326 AUD | 09.05.2025 | 1,532 AUD | 1,532 AUD | 08.05.2025 | 1,5318 AUD | 1,5318 AUD | 07.05.2025 | 1,5316 AUD | 1,5316 AUD | 06.05.2025 | 1,5314 AUD | 1,5314 AUD | 05.05.2025 | 1,5312 AUD | 1,5312 AUD | 02.05.2025 | 1,5306 AUD | 1,5306 AUD | 01.05.2025 | 1,5304 AUD | 1,5304 AUD | 30.04.2025 | 1,5302 AUD | 1,5302 AUD | 29.04.2025 | 1,53 AUD | 1,53 AUD | 28.04.2025 | 1,5298 AUD | 1,5298 AUD | 25.04.2025 | 1,5292 AUD | 1,5292 AUD | 24.04.2025 | 1,529 AUD | 1,529 AUD | 23.04.2025 | 1,5288 AUD | 1,5288 AUD | 22.04.2025 | 1,5286 AUD | 1,5286 AUD | 21.04.2025 | 1,5284 AUD | 1,5284 AUD | 18.04.2025 | 1,5278 AUD | 1,5278 AUD | 17.04.2025 | 1,5276 AUD | 1,5276 AUD | 16.04.2025 | 1,5274 AUD | 1,5274 AUD | 15.04.2025 | 1,5272 AUD | 1,5272 AUD | 14.04.2025 | 1,527 AUD | 1,527 AUD | 11.04.2025 | 1,5264 AUD | 1,5264 AUD | 10.04.2025 | 1,5262 AUD | 1,5262 AUD | 09.04.2025 | 1,526 AUD | 1,526 AUD | 08.04.2025 | 1,5258 AUD | 1,5258 AUD | 07.04.2025 | 1,5256 AUD | 1,5256 AUD | 04.04.2025 | 1,525 AUD | 1,525 AUD | 03.04.2025 | 1,5248 AUD | 1,5248 AUD | 02.04.2025 | 1,5246 AUD | 1,5246 AUD | 01.04.2025 | 1,5244 AUD | 1,5244 AUD | 31.03.2025 | 1,5242 AUD | 1,5242 AUD | 28.03.2025 | 1,5236 AUD | 1,5236 AUD | 27.03.2025 | 1,5234 AUD | 1,5234 AUD | 26.03.2025 | 1,5232 AUD | 1,5232 AUD | 25.03.2025 | 1,523 AUD | 1,523 AUD | 24.03.2025 | 1,5228 AUD | 1,5228 AUD | 21.03.2025 | 1,5222 AUD | 1,5222 AUD | 20.03.2025 | 1,522 AUD | 1,522 AUD | 19.03.2025 | 1,5218 AUD | 1,5218 AUD | 18.03.2025 | 1,5216 AUD | 1,5216 AUD | 17.03.2025 | 1,5214 AUD | 1,5214 AUD | 14.03.2025 | 1,5208 AUD | 1,5208 AUD | 13.03.2025 | 1,5206 AUD | 1,5206 AUD | 12.03.2025 | 1,5204 AUD | 1,5204 AUD | 11.03.2025 | 1,5202 AUD | 1,5202 AUD | 10.03.2025 | 1,52 AUD | 1,52 AUD | 07.03.2025 | 1,5194 AUD | 1,5194 AUD | 06.03.2025 | 1,5192 AUD | 1,5192 AUD | 05.03.2025 | 1,519 AUD | 1,519 AUD | 04.03.2025 | 1,5188 AUD | 1,5188 AUD | 03.03.2025 | 1,5186 AUD | 1,5186 AUD | 28.02.2025 | 1,518 AUD | 1,518 AUD | 27.02.2025 | 1,5178 AUD | 1,5178 AUD | 26.02.2025 | 1,5176 AUD | 1,5176 AUD | 25.02.2025 | 1,5174 AUD | 1,5174 AUD | 24.02.2025 | 1,5172 AUD | 1,5172 AUD | 21.02.2025 | 1,5166 AUD | 1,5166 AUD | 20.02.2025 | 1,5164 AUD | 1,5164 AUD | 19.02.2025 | 1,5162 AUD | 1,5162 AUD | 18.02.2025 | 1,516 AUD | 1,516 AUD | 17.02.2025 | 1,5158 AUD | 1,5158 AUD | 14.02.2025 | 1,5152 AUD | 1,5152 AUD | 13.02.2025 | 1,515 AUD | 1,515 AUD | 12.02.2025 | 1,5148 AUD | 1,5148 AUD | 11.02.2025 | 1,5146 AUD | 1,5146 AUD | 10.02.2025 | 1,5144 AUD | 1,5144 AUD | 07.02.2025 | 1,5138 AUD | 1,5138 AUD | 06.02.2025 | 1,5136 AUD | 1,5136 AUD | 05.02.2025 | 1,5134 AUD | 1,5134 AUD | 04.02.2025 | 1,5132 AUD | 1,5132 AUD | 03.02.2025 | 1,513 AUD | 1,513 AUD | 31.01.2025 | 1,5124 AUD | 1,5124 AUD | 30.01.2025 | 1,5122 AUD | 1,5122 AUD | 29.01.2025 | 1,512 AUD | 1,512 AUD | 28.01.2025 | 1,5118 AUD | 1,5118 AUD | 27.01.2025 | 1,5116 AUD | 1,5116 AUD | 24.01.2025 | 1,511 AUD | 1,511 AUD | 23.01.2025 | 1,5108 AUD | 1,5108 AUD | 22.01.2025 | 1,5106 AUD | 1,5106 AUD | 21.01.2025 | 1,5104 AUD | 1,5104 AUD | 20.01.2025 | 1,5102 AUD | 1,5102 AUD | 17.01.2025 | 1,5096 AUD | 1,5096 AUD | 16.01.2025 | 1,5094 AUD | 1,5094 AUD | 15.01.2025 | 1,5092 AUD | 1,5092 AUD | 14.01.2025 | 1,509 AUD | 1,509 AUD | 13.01.2025 | 1,5088 AUD | 1,5088 AUD | 10.01.2025 | 1,5082 AUD | 1,5082 AUD | 09.01.2025 | 1,508 AUD | 1,508 AUD | 08.01.2025 | 1,5078 AUD | 1,5078 AUD | 07.01.2025 | 1,5076 AUD | 1,5076 AUD | 06.01.2025 | 1,5074 AUD | 1,5074 AUD | 03.01.2025 | 1,5068 AUD | 1,5068 AUD | 02.01.2025 | 1,5066 AUD | 1,5066 AUD | 30.12.2024 | 1,506 AUD | 1,506 AUD | 27.12.2024 | 1,5054 AUD | 1,5054 AUD | 26.12.2024 | 1,5052 AUD | 1,5052 AUD | 24.12.2024 | 1,5048 AUD | 1,5048 AUD | 23.12.2024 | 1,5046 AUD | 1,5046 AUD | 20.12.2024 | 1,504 AUD | 1,504 AUD | 19.12.2024 | 1,5038 AUD | 1,5038 AUD | 18.12.2024 | 1,5036 AUD | 1,5036 AUD | 17.12.2024 | 1,5034 AUD | 1,5034 AUD | 16.12.2024 | 1,5032 AUD | 1,5032 AUD | 13.12.2024 | 1,5026 AUD | 1,5026 AUD | 12.12.2024 | 1,5024 AUD | 1,5024 AUD | 11.12.2024 | 1,5022 AUD | 1,5022 AUD | 10.12.2024 | 1,502 AUD | 1,502 AUD | 09.12.2024 | 1,5018 AUD | 1,5018 AUD | 06.12.2024 | 1,5012 AUD | 1,5012 AUD | 05.12.2024 | 1,501 AUD | 1,501 AUD | 04.12.2024 | 1,5008 AUD | 1,5008 AUD | 03.12.2024 | 1,5006 AUD | 1,5006 AUD | 02.12.2024 | 1,5004 AUD | 1,5004 AUD | 29.11.2024 | 1,4998 AUD | 1,4998 AUD | 28.11.2024 | 1,4996 AUD | 1,4996 AUD | 27.11.2024 | 1,4994 AUD | 1,4994 AUD | 26.11.2024 | 1,4992 AUD | 1,4992 AUD | 25.11.2024 | 1,499 AUD | 1,499 AUD | 22.11.2024 | 1,4984 AUD | 1,4984 AUD | 21.11.2024 | 1,4982 AUD | 1,4982 AUD | 20.11.2024 | 1,498 AUD | 1,498 AUD | 19.11.2024 | 1,4978 AUD | 1,4978 AUD | 18.11.2024 | 1,4976 AUD | 1,4976 AUD | 15.11.2024 | 1,497 AUD | 1,497 AUD | 14.11.2024 | 1,4968 AUD | 1,4968 AUD | 13.11.2024 | 1,4966 AUD | 1,4966 AUD | 12.11.2024 | 1,4964 AUD | 1,4964 AUD | 11.11.2024 | 1,4962 AUD | 1,4962 AUD | 08.11.2024 | 1,4956 AUD | 1,4956 AUD | 07.11.2024 | 1,4954 AUD | 1,4954 AUD | 06.11.2024 | 1,4952 AUD | 1,4952 AUD | 05.11.2024 | 1,495 AUD | 1,495 AUD | 04.11.2024 | 1,4948 AUD | 1,4948 AUD | 01.11.2024 | 1,4942 AUD | 1,4942 AUD | 31.10.2024 | 1,494 AUD | 1,494 AUD | 30.10.2024 | 1,4938 AUD | 1,4938 AUD | 29.10.2024 | 1,4936 AUD | 1,4936 AUD | 28.10.2024 | 1,4934 AUD | 1,4934 AUD | 25.10.2024 | 1,4928 AUD | 1,4928 AUD | 24.10.2024 | 1,4926 AUD | 1,4926 AUD | 23.10.2024 | 1,4924 AUD | 1,4924 AUD | 22.10.2024 | 1,4922 AUD | 1,4922 AUD | 21.10.2024 | 1,492 AUD | 1,492 AUD | 18.10.2024 | 1,4914 AUD | 1,4914 AUD | 17.10.2024 | 1,4912 AUD | 1,4912 AUD | 16.10.2024 | 1,491 AUD | 1,491 AUD | 15.10.2024 | 1,4908 AUD | 1,4908 AUD | 14.10.2024 | 1,4906 AUD | 1,4906 AUD | 11.10.2024 | 1,49 AUD | 1,49 AUD | 10.10.2024 | 1,4898 AUD | 1,4898 AUD | 09.10.2024 | 1,4896 AUD | 1,4896 AUD | 08.10.2024 | 1,4894 AUD | 1,4894 AUD | 07.10.2024 | 1,4892 AUD | 1,4892 AUD | 04.10.2024 | 1,4886 AUD | 1,4886 AUD | 03.10.2024 | 1,4884 AUD | 1,4884 AUD | 02.10.2024 | 1,4882 AUD | 1,4882 AUD | 01.10.2024 | 1,488 AUD | 1,488 AUD | 30.09.2024 | 1,4878 AUD | 1,4878 AUD | 27.09.2024 | 1,4872 AUD | 1,4872 AUD | 26.09.2024 | 1,487 AUD | 1,487 AUD | 25.09.2024 | 1,4868 AUD | 1,4868 AUD | 24.09.2024 | 1,4866 AUD | 1,4866 AUD | 23.09.2024 | 1,4864 AUD | 1,4864 AUD | 20.09.2024 | 1,4858 AUD | 1,4858 AUD | 19.09.2024 | 1,4856 AUD | 1,4856 AUD | 18.09.2024 | 1,4854 AUD | 1,4854 AUD | 17.09.2024 | 1,4852 AUD | 1,4852 AUD | 16.09.2024 | 1,485 AUD | 1,485 AUD | 13.09.2024 | 1,4844 AUD | 1,4844 AUD | 12.09.2024 | 1,4842 AUD | 1,4842 AUD | 11.09.2024 | 1,484 AUD | 1,484 AUD | 10.09.2024 | 1,4838 AUD | 1,4838 AUD | 09.09.2024 | 1,4836 AUD | 1,4836 AUD | 06.09.2024 | 1,483 AUD | 1,483 AUD | 05.09.2024 | 1,4828 AUD | 1,4828 AUD | 04.09.2024 | 1,4826 AUD | 1,4826 AUD | 03.09.2024 | 1,4824 AUD | 1,4824 AUD | 02.09.2024 | 1,4822 AUD | 1,4822 AUD | 30.08.2024 | 1,4816 AUD | 1,4816 AUD | 29.08.2024 | 1,4814 AUD | 1,4814 AUD | 28.08.2024 | 1,4812 AUD | 1,4812 AUD | 27.08.2024 | 1,481 AUD | 1,481 AUD | 26.08.2024 | 1,4808 AUD | 1,4808 AUD | 23.08.2024 | 1,4802 AUD | 1,4802 AUD | 22.08.2024 | 1,48 AUD | 1,48 AUD | 21.08.2024 | 1,4798 AUD | 1,4798 AUD | 20.08.2024 | 1,4796 AUD | 1,4796 AUD | 19.08.2024 | 1,4794 AUD | 1,4794 AUD | 16.08.2024 | 1,4788 AUD | 1,4788 AUD | 15.08.2024 | 1,4786 AUD | 1,4786 AUD | 14.08.2024 | 1,4784 AUD | 1,4784 AUD | 13.08.2024 | 1,4782 AUD | 1,4782 AUD | 12.08.2024 | 1,478 AUD | 1,478 AUD | 09.08.2024 | 1,4774 AUD | 1,4774 AUD | 08.08.2024 | 1,4772 AUD | 1,4772 AUD | 07.08.2024 | 1,477 AUD | 1,477 AUD | 06.08.2024 | 1,4768 AUD | 1,4768 AUD | 05.08.2024 | 1,4766 AUD | 1,4766 AUD | 02.08.2024 | 1,476 AUD | 1,476 AUD | 01.08.2024 | 1,4758 AUD | 1,4758 AUD | 31.07.2024 | 1,4757 AUD | 1,4757 AUD | 30.07.2024 | 1,4756 AUD | 1,4756 AUD | 29.07.2024 | 1,4755 AUD | 1,4755 AUD | 26.07.2024 | 1,4752 AUD | 1,4752 AUD | 25.07.2024 | 1,4751 AUD | 1,4751 AUD | 24.07.2024 | 1,475 AUD | 1,475 AUD | 23.07.2024 | 1,4749 AUD | 1,4749 AUD | 22.07.2024 | 1,4748 AUD | 1,4748 AUD | 19.07.2024 | 1,4745 AUD | 1,4745 AUD | 18.07.2024 | 1,4744 AUD | 1,4744 AUD | 17.07.2024 | 1,4743 AUD | 1,4743 AUD | 16.07.2024 | 1,4742 AUD | 1,4742 AUD | 15.07.2024 | 1,4741 AUD | 1,4741 AUD | 12.07.2024 | 1,4738 AUD | 1,4738 AUD | 11.07.2024 | 1,4737 AUD | 1,4737 AUD | 10.07.2024 | 1,4736 AUD | 1,4736 AUD | 09.07.2024 | 1,4735 AUD | 1,4735 AUD | 08.07.2024 | 1,4734 AUD | 1,4734 AUD | 05.07.2024 | 1,4731 AUD | 1,4731 AUD | 04.07.2024 | 1,473 AUD | 1,473 AUD | 03.07.2024 | 1,4729 AUD | 1,4729 AUD | 02.07.2024 | 1,4728 AUD | 1,4728 AUD | 01.07.2024 | 1,4727 AUD | 1,4727 AUD | 28.06.2024 | 1,4724 AUD | 1,4724 AUD | 27.06.2024 | 1,4723 AUD | 1,4723 AUD | 26.06.2024 | 1,4722 AUD | 1,4722 AUD | 25.06.2024 | 1,4721 AUD | 1,4721 AUD | 24.06.2024 | 1,472 AUD | 1,472 AUD | 21.06.2024 | 1,4717 AUD | 1,4717 AUD | 20.06.2024 | 1,4716 AUD | 1,4716 AUD | 19.06.2024 | 1,4715 AUD | 1,4715 AUD | 18.06.2024 | 1,4714 AUD | 1,4714 AUD | 17.06.2024 | 1,4713 AUD | 1,4713 AUD | 14.06.2024 | 1,471 AUD | 1,471 AUD | 13.06.2024 | 1,4709 AUD | 1,4709 AUD | 12.06.2024 | 1,4708 AUD | 1,4708 AUD | 11.06.2024 | 1,4707 AUD | 1,4707 AUD | 10.06.2024 | 1,4706 AUD | 1,4706 AUD | 07.06.2024 | 1,4703 AUD | 1,4703 AUD | 06.06.2024 | 1,4702 AUD | 1,4702 AUD | 05.06.2024 | 1,4701 AUD | 1,4701 AUD | 04.06.2024 | 1,47 AUD | 1,47 AUD | 03.06.2024 | 1,4699 AUD | 1,4699 AUD | 31.05.2024 | 1,4696 AUD | 1,4696 AUD | 30.05.2024 | 1,4695 AUD | 1,4695 AUD | 29.05.2024 | 1,4694 AUD | 1,4694 AUD | 28.05.2024 | 1,4693 AUD | 1,4693 AUD | 27.05.2024 | 1,4692 AUD | 1,4692 AUD | 24.05.2024 | 1,4689 AUD | 1,4689 AUD | 23.05.2024 | 1,4688 AUD | 1,4688 AUD | 22.05.2024 | 1,4687 AUD | 1,4687 AUD | 21.05.2024 | 1,4686 AUD | 1,4686 AUD | 20.05.2024 | 1,4685 AUD | 1,4685 AUD | 17.05.2024 | 1,4682 AUD | 1,4682 AUD | 16.05.2024 | 1,4681 AUD | 1,4681 AUD | 15.05.2024 | 1,468 AUD | 1,468 AUD | 14.05.2024 | 1,4679 AUD | 1,4679 AUD | 13.05.2024 | 1,4678 AUD | 1,4678 AUD | 10.05.2024 | 1,4675 AUD | 1,4675 AUD | 09.05.2024 | 1,4674 AUD | 1,4674 AUD | 08.05.2024 | 1,4673 AUD | 1,4673 AUD | 07.05.2024 | 1,4672 AUD | 1,4672 AUD | 06.05.2024 | 1,4671 AUD | 1,4671 AUD | 03.05.2024 | 1,4668 AUD | 1,4668 AUD | 02.05.2024 | 1,4667 AUD | 1,4667 AUD | 01.05.2024 | 1,4666 AUD | 1,4666 AUD | 30.04.2024 | 1,4665 AUD | 1,4665 AUD | 29.04.2024 | 1,4664 AUD | 1,4664 AUD | 26.04.2024 | 1,4661 AUD | 1,4661 AUD | 25.04.2024 | 1,466 AUD | 1,466 AUD | 24.04.2024 | 1,4659 AUD | 1,4659 AUD | 23.04.2024 | 1,4658 AUD | 1,4658 AUD | 22.04.2024 | 1,4657 AUD | 1,4657 AUD | 19.04.2024 | 1,4654 AUD | 1,4654 AUD | 18.04.2024 | 1,4653 AUD | 1,4653 AUD | 17.04.2024 | 1,4652 AUD | 1,4652 AUD | 16.04.2024 | 1,4651 AUD | 1,4651 AUD | 15.04.2024 | 1,465 AUD | 1,465 AUD | 12.04.2024 | 1,4647 AUD | 1,4647 AUD | 11.04.2024 | 1,4646 AUD | 1,4646 AUD | 10.04.2024 | 1,4645 AUD | 1,4645 AUD | 09.04.2024 | 1,4644 AUD | 1,4644 AUD | 08.04.2024 | 1,4643 AUD | 1,4643 AUD | 05.04.2024 | 1,464 AUD | 1,464 AUD | 04.04.2024 | 1,4639 AUD | 1,4639 AUD | 03.04.2024 | 1,4638 AUD | 1,4638 AUD | 02.04.2024 | 1,4637 AUD | 1,4637 AUD | 01.04.2024 | 1,4636 AUD | 1,4636 AUD | 29.03.2024 | 1,4633 AUD | 1,4633 AUD | 28.03.2024 | 1,4632 AUD | 1,4632 AUD | 27.03.2024 | 1,4631 AUD | 1,4631 AUD | 26.03.2024 | 1,463 AUD | 1,463 AUD | 25.03.2024 | 1,4629 AUD | 1,4629 AUD | 23.03.2024 | 1,4627 AUD | 1,4627 AUD | 22.03.2024 | 1,4626 AUD | 1,4626 AUD | 21.03.2024 | 1,4625 AUD | 1,4625 AUD | 20.03.2024 | 1,4624 AUD | 1,4624 AUD | 19.03.2024 | 1,4623 AUD | 1,4623 AUD | 18.03.2024 | 1,4622 AUD | 1,4622 AUD | 15.03.2024 | 1,4619 AUD | 1,4619 AUD | 14.03.2024 | 1,4618 AUD | 1,4618 AUD | 13.03.2024 | 1,4617 AUD | 1,4617 AUD | 12.03.2024 | 1,4616 AUD | 1,4616 AUD | 11.03.2024 | 1,4615 AUD | 1,4615 AUD | 08.03.2024 | 1,4612 AUD | 1,4612 AUD | 07.03.2024 | 1,4611 AUD | 1,4611 AUD | 06.03.2024 | 1,461 AUD | 1,461 AUD | 05.03.2024 | 1,4609 AUD | 1,4609 AUD | 04.03.2024 | 1,4608 AUD | 1,4608 AUD | 01.03.2024 | 1,4605 AUD | 1,4605 AUD | 29.02.2024 | 1,4604 AUD | 1,4604 AUD | 28.02.2024 | 1,4603 AUD | 1,4603 AUD | 27.02.2024 | 1,4602 AUD | 1,4602 AUD | 26.02.2024 | 1,4601 AUD | 1,4601 AUD | 24.02.2024 | 1,4599 AUD | 1,4599 AUD | 23.02.2024 | 1,4598 AUD | 1,4598 AUD | 22.02.2024 | 1,4597 AUD | 1,4597 AUD | 21.02.2024 | 1,4596 AUD | 1,4596 AUD | 20.02.2024 | 1,4595 AUD | 1,4595 AUD | 19.02.2024 | 1,4594 AUD | 1,4594 AUD | 16.02.2024 | 1,4591 AUD | 1,4591 AUD | 15.02.2024 | 1,459 AUD | 1,459 AUD | 14.02.2024 | 1,4589 AUD | 1,4589 AUD | 13.02.2024 | 1,4588 AUD | 1,4588 AUD | 12.02.2024 | 1,4587 AUD | 1,4587 AUD | 09.02.2024 | 1,4584 AUD | 1,4584 AUD | 08.02.2024 | 1,4583 AUD | 1,4583 AUD | 07.02.2024 | 1,4582 AUD | 1,4582 AUD | 06.02.2024 | 1,4581 AUD | 1,4581 AUD | 05.02.2024 | 1,458 AUD | 1,458 AUD | 02.02.2024 | 1,4577 AUD | 1,4577 AUD | 01.02.2024 | 1,4576 AUD | 1,4576 AUD | 31.01.2024 | 1,4575 AUD | 1,4575 AUD | 30.01.2024 | 1,4574 AUD | 1,4574 AUD | 29.01.2024 | 1,4573 AUD | 1,4573 AUD | 26.01.2024 | 1,457 AUD | 1,457 AUD | 25.01.2024 | 1,4569 AUD | 1,4569 AUD | 24.01.2024 | 1,4568 AUD | 1,4568 AUD | 23.01.2024 | 1,4567 AUD | 1,4567 AUD | 22.01.2024 | 1,4566 AUD | 1,4566 AUD | 19.01.2024 | 1,4563 AUD | 1,4563 AUD | 18.01.2024 | 1,4562 AUD | 1,4562 AUD | 17.01.2024 | 1,4561 AUD | 1,4561 AUD | 16.01.2024 | 1,456 AUD | 1,456 AUD | 15.01.2024 | 1,4559 AUD | 1,4559 AUD | 12.01.2024 | 1,4556 AUD | 1,4556 AUD | 11.01.2024 | 1,4555 AUD | 1,4555 AUD | 10.01.2024 | 1,4554 AUD | 1,4554 AUD | 09.01.2024 | 1,4553 AUD | 1,4553 AUD | 08.01.2024 | 1,4552 AUD | 1,4552 AUD | 05.01.2024 | 1,4549 AUD | 1,4549 AUD | 04.01.2024 | 1,4548 AUD | 1,4548 AUD | 03.01.2024 | 1,4547 AUD | 1,4547 AUD | 02.01.2024 | 1,4546 AUD | 1,4546 AUD | 29.12.2023 | 1,4542 AUD | 1,4542 AUD | 28.12.2023 | 1,4541 AUD | 1,4541 AUD | 27.12.2023 | 1,454 AUD | 1,454 AUD | 26.12.2023 | 1,4539 AUD | 1,4539 AUD | 22.12.2023 | 1,4535 AUD | 1,4535 AUD | 21.12.2023 | 1,4534 AUD | 1,4534 AUD | 20.12.2023 | 1,4533 AUD | 1,4533 AUD | 19.12.2023 | 1,4532 AUD | 1,4532 AUD | 18.12.2023 | 1,4531 AUD | 1,4531 AUD | 15.12.2023 | 1,4528 AUD | 1,4528 AUD | 14.12.2023 | 1,4527 AUD | 1,4527 AUD | 13.12.2023 | 1,4526 AUD | 1,4526 AUD | 12.12.2023 | 1,4525 AUD | 1,4525 AUD | 11.12.2023 | 1,4524 AUD | 1,4524 AUD | 09.12.2023 | 1,4522 AUD | 1,4522 AUD | 08.12.2023 | 1,4521 AUD | 1,4521 AUD | 07.12.2023 | 1,452 AUD | 1,452 AUD | 06.12.2023 | 1,4519 AUD | 1,4519 AUD | 05.12.2023 | 1,4518 AUD | 1,4518 AUD | 04.12.2023 | 1,4517 AUD | 1,4517 AUD | 01.12.2023 | 1,4514 AUD | 1,4514 AUD | 30.11.2023 | 1,4513 AUD | 1,4513 AUD | 29.11.2023 | 1,4512 AUD | 1,4512 AUD | 28.11.2023 | 1,4511 AUD | 1,4511 AUD | 27.11.2023 | 1,451 AUD | 1,451 AUD | 24.11.2023 | 1,4507 AUD | 1,4507 AUD | 23.11.2023 | 1,4506 AUD | 1,4506 AUD | 22.11.2023 | 1,4505 AUD | 1,4505 AUD | 21.11.2023 | 1,4504 AUD | 1,4504 AUD | 20.11.2023 | 1,4503 AUD | 1,4503 AUD | 17.11.2023 | 1,45 AUD | 1,45 AUD | 16.11.2023 | 1,4499 AUD | 1,4499 AUD | 15.11.2023 | 1,4498 AUD | 1,4498 AUD | 14.11.2023 | 1,4497 AUD | 1,4497 AUD | 13.11.2023 | 1,4496 AUD | 1,4496 AUD | 10.11.2023 | 1,4493 AUD | 1,4493 AUD | 09.11.2023 | 1,4492 AUD | 1,4492 AUD | 08.11.2023 | 1,4491 AUD | 1,4491 AUD | 07.11.2023 | 1,449 AUD | 1,449 AUD | 06.11.2023 | 1,4489 AUD | 1,4489 AUD | 03.11.2023 | 1,4486 AUD | 1,4486 AUD | 02.11.2023 | 1,4485 AUD | 1,4485 AUD | 01.11.2023 | 1,4484 AUD | 1,4484 AUD | 31.10.2023 | 1,4483 AUD | 1,4483 AUD | 30.10.2023 | 1,4482 AUD | 1,4482 AUD | 27.10.2023 | 1,4479 AUD | 1,4479 AUD | 26.10.2023 | 1,4478 AUD | 1,4478 AUD | 25.10.2023 | 1,4477 AUD | 1,4477 AUD | 24.10.2023 | 1,4476 AUD | 1,4476 AUD | 23.10.2023 | 1,4475 AUD | 1,4475 AUD | 20.10.2023 | 1,4472 AUD | 1,4472 AUD | 19.10.2023 | 1,4471 AUD | 1,4471 AUD | 18.10.2023 | 1,447 AUD | 1,447 AUD | 17.10.2023 | 1,4469 AUD | 1,4469 AUD | 16.10.2023 | 1,4468 AUD | 1,4468 AUD | 13.10.2023 | 1,4465 AUD | 1,4465 AUD | 12.10.2023 | 1,4464 AUD | 1,4464 AUD | 11.10.2023 | 1,4463 AUD | 1,4463 AUD | 10.10.2023 | 1,4462 AUD | 1,4462 AUD | 06.10.2023 | 1,4458 AUD | 1,4458 AUD | 05.10.2023 | 1,4457 AUD | 1,4457 AUD | 04.10.2023 | 1,4456 AUD | 1,4456 AUD | 03.10.2023 | 1,4455 AUD | 1,4455 AUD | 02.10.2023 | 1,4454 AUD | 1,4454 AUD | 29.09.2023 | 1,4451 AUD | 1,4451 AUD | 28.09.2023 | 1,445 AUD | 1,445 AUD | 27.09.2023 | 1,4449 AUD | 1,4449 AUD | 26.09.2023 | 1,4448 AUD | 1,4448 AUD | 25.09.2023 | 1,4447 AUD | 1,4447 AUD | 22.09.2023 | 1,4444 AUD | 1,4444 AUD | 21.09.2023 | 1,4443 AUD | 1,4443 AUD | 20.09.2023 | 1,4442 AUD | 1,4442 AUD | 19.09.2023 | 1,4441 AUD | 1,4441 AUD | 18.09.2023 | 1,444 AUD | 1,444 AUD | 15.09.2023 | 1,4437 AUD | 1,4437 AUD | 14.09.2023 | 1,4436 AUD | 1,4436 AUD | 13.09.2023 | 1,4435 AUD | 1,4435 AUD | 12.09.2023 | 1,4434 AUD | 1,4434 AUD | 11.09.2023 | 1,4433 AUD | 1,4433 AUD | 08.09.2023 | 1,443 AUD | 1,443 AUD | 07.09.2023 | 1,4429 AUD | 1,4429 AUD | 06.09.2023 | 1,4428 AUD | 1,4428 AUD | 05.09.2023 | 1,4427 AUD | 1,4427 AUD | 04.09.2023 | 1,4426 AUD | 1,4426 AUD | 01.09.2023 | 1,4423 AUD | 1,4423 AUD | 31.08.2023 | 1,4422 AUD | 1,4422 AUD | 30.08.2023 | 1,4421 AUD | 1,4421 AUD | 29.08.2023 | 1,442 AUD | 1,442 AUD | 28.08.2023 | 1,4419 AUD | 1,4419 AUD | 25.08.2023 | 1,4416 AUD | 1,4416 AUD | 24.08.2023 | 1,4415 AUD | 1,4415 AUD | 23.08.2023 | 1,4414 AUD | 1,4414 AUD | 22.08.2023 | 1,4413 AUD | 1,4413 AUD | 21.08.2023 | 1,4412 AUD | 1,4412 AUD | 18.08.2023 | 1,4409 AUD | 1,4409 AUD | 17.08.2023 | 1,4408 AUD | 1,4408 AUD | 16.08.2023 | 1,4407 AUD | 1,4407 AUD | 15.08.2023 | 1,4406 AUD | 1,4406 AUD | 14.08.2023 | 1,4405 AUD | 1,4405 AUD | 11.08.2023 | 1,4402 AUD | 1,4402 AUD | 10.08.2023 | 1,4401 AUD | 1,4401 AUD | 09.08.2023 | 1,44 AUD | 1,44 AUD | 08.08.2023 | 1,4399 AUD | 1,4399 AUD | 07.08.2023 | 1,4398 AUD | 1,4398 AUD | 04.08.2023 | 1,4395 AUD | 1,4395 AUD | 03.08.2023 | 1,4394 AUD | 1,4394 AUD | 02.08.2023 | 1,4393 AUD | 1,4393 AUD | 01.08.2023 | 1,4392 AUD | 1,4392 AUD | 31.07.2023 | 1,439 AUD | 1,439 AUD | 28.07.2023 | 1,4384 AUD | 1,4384 AUD | 27.07.2023 | 1,4382 AUD | 1,4382 AUD | 26.07.2023 | 1,438 AUD | 1,438 AUD | 25.07.2023 | 1,4378 AUD | 1,4378 AUD | 24.07.2023 | 1,4376 AUD | 1,4376 AUD | 21.07.2023 | 1,437 AUD | 1,437 AUD | 20.07.2023 | 1,4368 AUD | 1,4368 AUD | 19.07.2023 | 1,4366 AUD | 1,4366 AUD | 18.07.2023 | 1,4364 AUD | 1,4364 AUD | 17.07.2023 | 1,4362 AUD | 1,4362 AUD | 14.07.2023 | 1,4356 AUD | 1,4356 AUD | 13.07.2023 | 1,4354 AUD | 1,4354 AUD | 12.07.2023 | 1,4352 AUD | 1,4352 AUD | 11.07.2023 | 1,435 AUD | 1,435 AUD | 10.07.2023 | 1,4348 AUD | 1,4348 AUD | 07.07.2023 | 1,4342 AUD | 1,4342 AUD | 06.07.2023 | 1,434 AUD | 1,434 AUD | 05.07.2023 | 1,4338 AUD | 1,4338 AUD | 04.07.2023 | 1,4336 AUD | 1,4336 AUD | 03.07.2023 | 1,4334 AUD | 1,4334 AUD | 30.06.2023 | 1,4331 AUD | 1,4331 AUD | 29.06.2023 | 1,433 AUD | 1,433 AUD | 28.06.2023 | 1,4329 AUD | 1,4329 AUD | 27.06.2023 | 1,4328 AUD | 1,4328 AUD | 26.06.2023 | 1,4327 AUD | 1,4327 AUD | 23.06.2023 | 1,4324 AUD | 1,4324 AUD | 22.06.2023 | 1,4323 AUD | 1,4323 AUD | 21.06.2023 | 1,4322 AUD | 1,4322 AUD | 20.06.2023 | 1,4321 AUD | 1,4321 AUD | 19.06.2023 | 1,432 AUD | 1,432 AUD | 16.06.2023 | 1,4317 AUD | 1,4317 AUD | 15.06.2023 | 1,4316 AUD | 1,4316 AUD | 14.06.2023 | 1,4315 AUD | 1,4315 AUD | 13.06.2023 | 1,4314 AUD | 1,4314 AUD | 12.06.2023 | 1,4313 AUD | 1,4313 AUD | 09.06.2023 | 1,431 AUD | 1,431 AUD | 08.06.2023 | 1,4309 AUD | 1,4309 AUD | 07.06.2023 | 1,4308 AUD | 1,4308 AUD | 06.06.2023 | 1,4307 AUD | 1,4307 AUD | 05.06.2023 | 1,4306 AUD | 1,4306 AUD | 02.06.2023 | 1,4303 AUD | 1,4303 AUD | 01.06.2023 | 1,4302 AUD | 1,4302 AUD | 31.05.2023 | 1,4301 AUD | 1,4301 AUD | 30.05.2023 | 1,43 AUD | 1,43 AUD | 29.05.2023 | 1,4299 AUD | 1,4299 AUD | 26.05.2023 | 1,4296 AUD | 1,4296 AUD | 25.05.2023 | 1,4295 AUD | 1,4295 AUD | 24.05.2023 | 1,4294 AUD | 1,4294 AUD | 23.05.2023 | 1,4293 AUD | 1,4293 AUD | 22.05.2023 | 1,4292 AUD | 1,4292 AUD | 19.05.2023 | 1,4289 AUD | 1,4289 AUD | 18.05.2023 | 1,4288 AUD | 1,4288 AUD | 17.05.2023 | 1,4287 AUD | 1,4287 AUD | 16.05.2023 | 1,4286 AUD | 1,4286 AUD | 15.05.2023 | 1,4285 AUD | 1,4285 AUD | 12.05.2023 | 1,4282 AUD | 1,4282 AUD | 11.05.2023 | 1,4281 AUD | 1,4281 AUD | 10.05.2023 | 1,428 AUD | 1,428 AUD | 09.05.2023 | 1,4279 AUD | 1,4279 AUD | 08.05.2023 | 1,4278 AUD | 1,4278 AUD | 05.05.2023 | 1,4275 AUD | 1,4275 AUD | 04.05.2023 | 1,4274 AUD | 1,4274 AUD | 03.05.2023 | 1,4273 AUD | 1,4273 AUD | 02.05.2023 | 1,4272 AUD | 1,4272 AUD | 01.05.2023 | 1,4271 AUD | 1,4271 AUD | 28.04.2023 | 1,4268 AUD | 1,4268 AUD | 27.04.2023 | 1,4267 AUD | 1,4267 AUD | 26.04.2023 | 1,4266 AUD | 1,4266 AUD | 25.04.2023 | 1,4265 AUD | 1,4265 AUD | 24.04.2023 | 1,4264 AUD | 1,4264 AUD | 21.04.2023 | 1,4261 AUD | 1,4261 AUD | 20.04.2023 | 1,426 AUD | 1,426 AUD | 19.04.2023 | 1,4259 AUD | 1,4259 AUD | 18.04.2023 | 1,4258 AUD | 1,4258 AUD | 17.04.2023 | 1,4257 AUD | 1,4257 AUD | 14.04.2023 | 1,4254 AUD | 1,4254 AUD | 13.04.2023 | 1,4253 AUD | 1,4253 AUD | 12.04.2023 | 1,4252 AUD | 1,4252 AUD | 11.04.2023 | 1,4251 AUD | 1,4251 AUD | 10.04.2023 | 1,425 AUD | 1,425 AUD | 07.04.2023 | 1,4247 AUD | 1,4247 AUD | 06.04.2023 | 1,4246 AUD | 1,4246 AUD | 05.04.2023 | 1,4245 AUD | 1,4245 AUD | 04.04.2023 | 1,4244 AUD | 1,4244 AUD | 03.04.2023 | 1,4243 AUD | 1,4243 AUD | 31.03.2023 | 1,4237 AUD | 1,4237 AUD | 30.03.2023 | 1,4235 AUD | 1,4235 AUD | 28.03.2023 | 1,4231 AUD | 1,4231 AUD | 27.03.2023 | 1,4229 AUD | 1,4229 AUD | 24.03.2023 | 1,4223 AUD | 1,4223 AUD | 23.03.2023 | 1,4221 AUD | 1,4221 AUD | 22.03.2023 | 1,4219 AUD | 1,4219 AUD | 21.03.2023 | 1,4217 AUD | 1,4217 AUD | 20.03.2023 | 1,4215 AUD | 1,4215 AUD | 17.03.2023 | 1,4209 AUD | 1,4209 AUD | 16.03.2023 | 1,4207 AUD | 1,4207 AUD | 15.03.2023 | 1,4205 AUD | 1,4205 AUD | 14.03.2023 | 1,4203 AUD | 1,4203 AUD | 13.03.2023 | 1,4201 AUD | 1,4201 AUD | 10.03.2023 | 1,4195 AUD | 1,4195 AUD | 09.03.2023 | 1,4193 AUD | 1,4193 AUD | 08.03.2023 | 1,4191 AUD | 1,4191 AUD | 07.03.2023 | 1,4189 AUD | 1,4189 AUD | 06.03.2023 | 1,4187 AUD | 1,4187 AUD | 03.03.2023 | 1,4181 AUD | 1,4181 AUD | 02.03.2023 | 1,4179 AUD | 1,4179 AUD | 01.03.2023 | 1,4177 AUD | 1,4177 AUD | 28.02.2023 | 1,4175 AUD | 1,4175 AUD | 27.02.2023 | 1,4173 AUD | 1,4173 AUD | 24.02.2023 | 1,4167 AUD | 1,4167 AUD | 23.02.2023 | 1,4165 AUD | 1,4165 AUD | 22.02.2023 | 1,4163 AUD | 1,4163 AUD | 21.02.2023 | 1,4161 AUD | 1,4161 AUD | 20.02.2023 | 1,4159 AUD | 1,4159 AUD | 17.02.2023 | 1,4153 AUD | 1,4153 AUD | 16.02.2023 | 1,4151 AUD | 1,4151 AUD | 15.02.2023 | 1,4149 AUD | 1,4149 AUD | 14.02.2023 | 1,4147 AUD | 1,4147 AUD | 13.02.2023 | 1,4145 AUD | 1,4145 AUD | 10.02.2023 | 1,4139 AUD | 1,4139 AUD | 09.02.2023 | 1,4137 AUD | 1,4137 AUD | 08.02.2023 | 1,4135 AUD | 1,4135 AUD | 07.02.2023 | 1,4133 AUD | 1,4133 AUD | 06.02.2023 | 1,4131 AUD | 1,4131 AUD | 03.02.2023 | 1,4125 AUD | 1,4125 AUD | 02.02.2023 | 1,4123 AUD | 1,4123 AUD | 01.02.2023 | 1,4121 AUD | 1,4121 AUD | 31.01.2023 | 1,4119 AUD | 1,4119 AUD | 30.01.2023 | 1,4117 AUD | 1,4117 AUD | 27.01.2023 | 1,4111 AUD | 1,4111 AUD | 26.01.2023 | 1,4109 AUD | 1,4109 AUD | 25.01.2023 | 1,4107 AUD | 1,4107 AUD | 24.01.2023 | 1,4105 AUD | 1,4105 AUD | 23.01.2023 | 1,4103 AUD | 1,4103 AUD | 20.01.2023 | 1,4097 AUD | 1,4097 AUD | 19.01.2023 | 1,4095 AUD | 1,4095 AUD | 18.01.2023 | 1,4093 AUD | 1,4093 AUD | 17.01.2023 | 1,4091 AUD | 1,4091 AUD | 16.01.2023 | 1,4089 AUD | 1,4089 AUD | 13.01.2023 | 1,4083 AUD | 1,4083 AUD | 12.01.2023 | 1,4081 AUD | 1,4081 AUD | 11.01.2023 | 1,4079 AUD | 1,4079 AUD | 10.01.2023 | 1,4077 AUD | 1,4077 AUD | 09.01.2023 | 1,4075 AUD | 1,4075 AUD | 06.01.2023 | 1,4069 AUD | 1,4069 AUD | 05.01.2023 | 1,4067 AUD | 1,4067 AUD | 04.01.2023 | 1,4065 AUD | 1,4065 AUD | 03.01.2023 | 1,4063 AUD | 1,4063 AUD | 02.01.2023 | 1,4061 AUD | 1,4061 AUD | 30.12.2022 | 1,4055 AUD | 1,4055 AUD | 29.12.2022 | 1,4053 AUD | 1,4053 AUD | 28.12.2022 | 1,4051 AUD | 1,4051 AUD | 27.12.2022 | 1,4049 AUD | 1,4049 AUD | 26.12.2022 | 1,4047 AUD | 1,4047 AUD | 23.12.2022 | 1,4041 AUD | 1,4041 AUD | 22.12.2022 | 1,4039 AUD | 1,4039 AUD | 21.12.2022 | 1,4037 AUD | 1,4037 AUD | 20.12.2022 | 1,4035 AUD | 1,4035 AUD | 19.12.2022 | 1,4033 AUD | 1,4033 AUD | 16.12.2022 | 1,4027 AUD | 1,4027 AUD | 15.12.2022 | 1,4025 AUD | 1,4025 AUD | 14.12.2022 | 1,4023 AUD | 1,4023 AUD | 13.12.2022 | 1,4021 AUD | 1,4021 AUD | 12.12.2022 | 1,4019 AUD | 1,4019 AUD | 09.12.2022 | 1,4013 AUD | 1,4013 AUD | 08.12.2022 | 1,4011 AUD | 1,4011 AUD | 07.12.2022 | 1,4009 AUD | 1,4009 AUD | 06.12.2022 | 1,4007 AUD | 1,4007 AUD | 05.12.2022 | 1,4005 AUD | 1,4005 AUD | 02.12.2022 | 1,3999 AUD | 1,3999 AUD | 01.12.2022 | 1,3997 AUD | 1,3997 AUD | 30.11.2022 | 1,3995 AUD | 1,3995 AUD | 29.11.2022 | 1,3993 AUD | 1,3993 AUD | 28.11.2022 | 1,3991 AUD | 1,3991 AUD | 25.11.2022 | 1,3985 AUD | 1,3985 AUD | 24.11.2022 | 1,3983 AUD | 1,3983 AUD | 23.11.2022 | 1,3981 AUD | 1,3981 AUD | 22.11.2022 | 1,3979 AUD | 1,3979 AUD | 21.11.2022 | 1,3977 AUD | 1,3977 AUD | 18.11.2022 | 1,3971 AUD | 1,3971 AUD | 17.11.2022 | 1,3969 AUD | 1,3969 AUD | 16.11.2022 | 1,3967 AUD | 1,3967 AUD | 15.11.2022 | 1,3965 AUD | 1,3965 AUD | 14.11.2022 | 1,3963 AUD | 1,3963 AUD | 11.11.2022 | 1,3957 AUD | 1,3957 AUD | 10.11.2022 | 1,3955 AUD | 1,3955 AUD | 09.11.2022 | 1,3953 AUD | 1,3953 AUD | 08.11.2022 | 1,3951 AUD | 1,3951 AUD | 07.11.2022 | 1,3949 AUD | 1,3949 AUD | 04.11.2022 | 1,3943 AUD | 1,3943 AUD | 03.11.2022 | 1,3941 AUD | 1,3941 AUD | 02.11.2022 | 1,3939 AUD | 1,3939 AUD | 01.11.2022 | 1,3937 AUD | 1,3937 AUD | 31.10.2022 | 1,3935 AUD | 1,3935 AUD | 28.10.2022 | 1,3929 AUD | 1,3929 AUD | 27.10.2022 | 1,3927 AUD | 1,3927 AUD | 26.10.2022 | 1,3925 AUD | 1,3925 AUD | 25.10.2022 | 1,3923 AUD | 1,3923 AUD | 24.10.2022 | 1,3921 AUD | 1,3921 AUD | 21.10.2022 | 1,3915 AUD | 1,3915 AUD | 20.10.2022 | 1,3913 AUD | 1,3913 AUD | 19.10.2022 | 1,3911 AUD | 1,3911 AUD | 18.10.2022 | 1,3909 AUD | 1,3909 AUD | 17.10.2022 | 1,3907 AUD | 1,3907 AUD | 14.10.2022 | 1,3901 AUD | 1,3901 AUD | 13.10.2022 | 1,3899 AUD | 1,3899 AUD | 12.10.2022 | 1,3897 AUD | 1,3897 AUD | 11.10.2022 | 1,3895 AUD | 1,3895 AUD | 10.10.2022 | 1,3893 AUD | 1,3893 AUD | 07.10.2022 | 1,3887 AUD | 1,3887 AUD | 06.10.2022 | 1,3885 AUD | 1,3885 AUD | 05.10.2022 | 1,3883 AUD | 1,3883 AUD | 04.10.2022 | 1,3881 AUD | 1,3881 AUD | 03.10.2022 | 1,3879 AUD | 1,3879 AUD | 30.09.2022 | 1,3873 AUD | 1,3873 AUD | 29.09.2022 | 1,3871 AUD | 1,3871 AUD | 28.09.2022 | 1,3869 AUD | 1,3869 AUD | 27.09.2022 | 1,3867 AUD | 1,3867 AUD | 26.09.2022 | 1,3865 AUD | 1,3865 AUD | 23.09.2022 | 1,3859 AUD | 1,3859 AUD | 22.09.2022 | 1,3857 AUD | 1,3857 AUD | 21.09.2022 | 1,3855 AUD | 1,3855 AUD | 20.09.2022 | 1,3853 AUD | 1,3853 AUD | 19.09.2022 | 1,3851 AUD | 1,3851 AUD | 16.09.2022 | 1,3845 AUD | 1,3845 AUD | 15.09.2022 | 1,3843 AUD | 1,3843 AUD | 14.09.2022 | 1,3841 AUD | 1,3841 AUD | 13.09.2022 | 1,3839 AUD | 1,3839 AUD | 12.09.2022 | 1,3837 AUD | 1,3837 AUD | 09.09.2022 | 1,3831 AUD | 1,3831 AUD | 08.09.2022 | 1,3829 AUD | 1,3829 AUD | 07.09.2022 | 1,3827 AUD | 1,3827 AUD | 06.09.2022 | 1,3825 AUD | 1,3825 AUD | 05.09.2022 | 1,3823 AUD | 1,3823 AUD | 02.09.2022 | 1,3817 AUD | 1,3817 AUD | 01.09.2022 | 1,3815 AUD | 1,3815 AUD | 31.08.2022 | 1,3813 AUD | 1,3813 AUD | 30.08.2022 | 1,3811 AUD | 1,3811 AUD | 29.08.2022 | 1,3809 AUD | 1,3809 AUD | 26.08.2022 | 1,3803 AUD | 1,3803 AUD | 25.08.2022 | 1,3801 AUD | 1,3801 AUD | 24.08.2022 | 1,3799 AUD | 1,3799 AUD | 23.08.2022 | 1,3797 AUD | 1,3797 AUD | 22.08.2022 | 1,3795 AUD | 1,3795 AUD | 19.08.2022 | 1,3789 AUD | 1,3789 AUD | 18.08.2022 | 1,3787 AUD | 1,3787 AUD | 17.08.2022 | 1,3785 AUD | 1,3785 AUD | 16.08.2022 | 1,3783 AUD | 1,3783 AUD | 15.08.2022 | 1,3781 AUD | 1,3781 AUD | 12.08.2022 | 1,3775 AUD | 1,3775 AUD | 11.08.2022 | 1,3773 AUD | 1,3773 AUD | 10.08.2022 | 1,3771 AUD | 1,3771 AUD | 09.08.2022 | 1,3769 AUD | 1,3769 AUD | 08.08.2022 | 1,3767 AUD | 1,3767 AUD | 05.08.2022 | 1,3761 AUD | 1,3761 AUD | 04.08.2022 | 1,3759 AUD | 1,3759 AUD | 03.08.2022 | 1,3757 AUD | 1,3757 AUD | 02.08.2022 | 1,3755 AUD | 1,3755 AUD | 01.08.2022 | 1,3753 AUD | 1,3753 AUD | 29.07.2022 | 1,3747 AUD | 1,3747 AUD | 28.07.2022 | 1,3745 AUD | 1,3745 AUD | 27.07.2022 | 1,3743 AUD | 1,3743 AUD | 26.07.2022 | 1,3741 AUD | 1,3741 AUD | 25.07.2022 | 1,3739 AUD | 1,3739 AUD | 22.07.2022 | 1,3733 AUD | 1,3733 AUD | 21.07.2022 | 1,3731 AUD | 1,3731 AUD | 20.07.2022 | 1,3729 AUD | 1,3729 AUD | 19.07.2022 | 1,3727 AUD | 1,3727 AUD | 18.07.2022 | 1,3725 AUD | 1,3725 AUD | 15.07.2022 | 1,3719 AUD | 1,3719 AUD | 14.07.2022 | 1,3717 AUD | 1,3717 AUD | 13.07.2022 | 1,3715 AUD | 1,3715 AUD | 12.07.2022 | 1,3713 AUD | 1,3713 AUD | 11.07.2022 | 1,3711 AUD | 1,3711 AUD | 08.07.2022 | 1,3705 AUD | 1,3705 AUD | 07.07.2022 | 1,3703 AUD | 1,3703 AUD | 06.07.2022 | 1,3701 AUD | 1,3701 AUD | 05.07.2022 | 1,3699 AUD | 1,3699 AUD | 04.07.2022 | 1,3697 AUD | 1,3697 AUD | 01.07.2022 | 1,3691 AUD | 1,3691 AUD | 30.06.2022 | 1,3689 AUD | 1,3689 AUD | 29.06.2022 | 1,3687 AUD | 1,3687 AUD | 28.06.2022 | 1,3685 AUD | 1,3685 AUD | 27.06.2022 | 1,3683 AUD | 1,3683 AUD | 24.06.2022 | 1,3677 AUD | 1,3677 AUD | 23.06.2022 | 1,3675 AUD | 1,3675 AUD | 22.06.2022 | 1,3673 AUD | 1,3673 AUD | 21.06.2022 | 1,3671 AUD | 1,3671 AUD | 20.06.2022 | 1,3669 AUD | 1,3669 AUD | 17.06.2022 | 1,3663 AUD | 1,3663 AUD | 16.06.2022 | 1,3661 AUD | 1,3661 AUD | 15.06.2022 | 1,3659 AUD | 1,3659 AUD | 14.06.2022 | 1,3657 AUD | 1,3657 AUD | 13.06.2022 | 1,3655 AUD | 1,3655 AUD | 10.06.2022 | 1,3649 AUD | 1,3649 AUD | 09.06.2022 | 1,3647 AUD | 1,3647 AUD | 08.06.2022 | 1,3645 AUD | 1,3645 AUD | 07.06.2022 | 1,3643 AUD | 1,3643 AUD | 06.06.2022 | 1,3641 AUD | 1,3641 AUD | 03.06.2022 | 1,3635 AUD | 1,3635 AUD | 02.06.2022 | 1,3633 AUD | 1,3633 AUD | 01.06.2022 | 1,3631 AUD | 1,3631 AUD | 31.05.2022 | 1,363 AUD | 1,363 AUD | 30.05.2022 | 1,3629 AUD | 1,3629 AUD | 27.05.2022 | 1,3626 AUD | 1,3626 AUD | 26.05.2022 | 1,3625 AUD | 1,3625 AUD | 25.05.2022 | 1,3624 AUD | 1,3624 AUD | 24.05.2022 | 1,3623 AUD | 1,3623 AUD | 23.05.2022 | 1,3622 AUD | 1,3622 AUD | 20.05.2022 | 1,3619 AUD | 1,3619 AUD | 19.05.2022 | 1,3618 AUD | 1,3618 AUD | 18.05.2022 | 1,3617 AUD | 1,3617 AUD | 17.05.2022 | 1,3616 AUD | 1,3616 AUD | 16.05.2022 | 1,3615 AUD | 1,3615 AUD | 13.05.2022 | 1,3612 AUD | 1,3612 AUD | 12.05.2022 | 1,3611 AUD | 1,3611 AUD | 11.05.2022 | 1,361 AUD | 1,361 AUD | 10.05.2022 | 1,3609 AUD | 1,3609 AUD | 09.05.2022 | 1,3608 AUD | 1,3608 AUD | 06.05.2022 | 1,3605 AUD | 1,3605 AUD | 05.05.2022 | 1,3604 AUD | 1,3604 AUD | 04.05.2022 | 1,3603 AUD | 1,3603 AUD | 03.05.2022 | 1,3602 AUD | 1,3602 AUD | 02.05.2022 | 1,3601 AUD | 1,3601 AUD | 29.04.2022 | 1,3598 AUD | 1,3598 AUD | 28.04.2022 | 1,3597 AUD | 1,3597 AUD | 27.04.2022 | 1,3596 AUD | 1,3596 AUD | 26.04.2022 | 1,3595 AUD | 1,3595 AUD | 25.04.2022 | 1,3594 AUD | 1,3594 AUD | 22.04.2022 | 1,3591 AUD | 1,3591 AUD | 21.04.2022 | 1,359 AUD | 1,359 AUD | 20.04.2022 | 1,3589 AUD | 1,3589 AUD | 19.04.2022 | 1,3588 AUD | 1,3588 AUD | 18.04.2022 | 1,3587 AUD | 1,3587 AUD | 14.04.2022 | 1,3583 AUD | 1,3583 AUD | 13.04.2022 | 1,3582 AUD | 1,3582 AUD | 11.04.2022 | 1,358 AUD | 1,358 AUD | 10.04.2022 | 1,358 AUD | 1,358 AUD | 08.04.2022 | 1,358 AUD | 1,358 AUD |
|