Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 1,5378 AUD | 1,5378 AUD | 12.05.2025 | 1,5376 AUD | 1,5376 AUD | 09.05.2025 | 1,537 AUD | 1,537 AUD | 08.05.2025 | 1,5368 AUD | 1,5368 AUD | 07.05.2025 | 1,5366 AUD | 1,5366 AUD | 06.05.2025 | 1,5364 AUD | 1,5364 AUD | 05.05.2025 | 1,5362 AUD | 1,5362 AUD | 02.05.2025 | 1,5356 AUD | 1,5356 AUD | 01.05.2025 | 1,5354 AUD | 1,5354 AUD | 30.04.2025 | 1,5352 AUD | 1,5352 AUD | 29.04.2025 | 1,535 AUD | 1,535 AUD | 28.04.2025 | 1,5348 AUD | 1,5348 AUD | 25.04.2025 | 1,5342 AUD | 1,5342 AUD | 24.04.2025 | 1,534 AUD | 1,534 AUD | 23.04.2025 | 1,5338 AUD | 1,5338 AUD | 22.04.2025 | 1,5336 AUD | 1,5336 AUD | 21.04.2025 | 1,5334 AUD | 1,5334 AUD | 18.04.2025 | 1,5328 AUD | 1,5328 AUD | 17.04.2025 | 1,5326 AUD | 1,5326 AUD | 16.04.2025 | 1,5324 AUD | 1,5324 AUD | 15.04.2025 | 1,5322 AUD | 1,5322 AUD | 14.04.2025 | 1,532 AUD | 1,532 AUD | 11.04.2025 | 1,5314 AUD | 1,5314 AUD | 10.04.2025 | 1,5312 AUD | 1,5312 AUD | 09.04.2025 | 1,531 AUD | 1,531 AUD | 08.04.2025 | 1,5308 AUD | 1,5308 AUD | 07.04.2025 | 1,5306 AUD | 1,5306 AUD | 04.04.2025 | 1,53 AUD | 1,53 AUD | 03.04.2025 | 1,5298 AUD | 1,5298 AUD | 02.04.2025 | 1,5296 AUD | 1,5296 AUD | 01.04.2025 | 1,5294 AUD | 1,5294 AUD | 31.03.2025 | 1,5292 AUD | 1,5292 AUD | 28.03.2025 | 1,5286 AUD | 1,5286 AUD | 27.03.2025 | 1,5284 AUD | 1,5284 AUD | 26.03.2025 | 1,5282 AUD | 1,5282 AUD | 25.03.2025 | 1,528 AUD | 1,528 AUD | 24.03.2025 | 1,5278 AUD | 1,5278 AUD | 21.03.2025 | 1,5272 AUD | 1,5272 AUD | 20.03.2025 | 1,527 AUD | 1,527 AUD | 19.03.2025 | 1,5268 AUD | 1,5268 AUD | 18.03.2025 | 1,5266 AUD | 1,5266 AUD | 17.03.2025 | 1,5264 AUD | 1,5264 AUD | 14.03.2025 | 1,5258 AUD | 1,5258 AUD | 13.03.2025 | 1,5256 AUD | 1,5256 AUD | 12.03.2025 | 1,5254 AUD | 1,5254 AUD | 11.03.2025 | 1,5252 AUD | 1,5252 AUD | 10.03.2025 | 1,525 AUD | 1,525 AUD | 07.03.2025 | 1,5244 AUD | 1,5244 AUD | 06.03.2025 | 1,5242 AUD | 1,5242 AUD | 05.03.2025 | 1,524 AUD | 1,524 AUD | 04.03.2025 | 1,5238 AUD | 1,5238 AUD | 03.03.2025 | 1,5236 AUD | 1,5236 AUD | 28.02.2025 | 1,523 AUD | 1,523 AUD | 27.02.2025 | 1,5228 AUD | 1,5228 AUD | 26.02.2025 | 1,5226 AUD | 1,5226 AUD | 25.02.2025 | 1,5224 AUD | 1,5224 AUD | 24.02.2025 | 1,5222 AUD | 1,5222 AUD | 21.02.2025 | 1,5216 AUD | 1,5216 AUD | 20.02.2025 | 1,5214 AUD | 1,5214 AUD | 19.02.2025 | 1,5212 AUD | 1,5212 AUD | 18.02.2025 | 1,521 AUD | 1,521 AUD | 17.02.2025 | 1,5208 AUD | 1,5208 AUD | 14.02.2025 | 1,5202 AUD | 1,5202 AUD | 13.02.2025 | 1,52 AUD | 1,52 AUD | 12.02.2025 | 1,5198 AUD | 1,5198 AUD | 11.02.2025 | 1,5196 AUD | 1,5196 AUD | 10.02.2025 | 1,5194 AUD | 1,5194 AUD | 07.02.2025 | 1,5188 AUD | 1,5188 AUD | 06.02.2025 | 1,5186 AUD | 1,5186 AUD | 05.02.2025 | 1,5184 AUD | 1,5184 AUD | 04.02.2025 | 1,5182 AUD | 1,5182 AUD | 03.02.2025 | 1,518 AUD | 1,518 AUD | 31.01.2025 | 1,5174 AUD | 1,5174 AUD | 30.01.2025 | 1,5172 AUD | 1,5172 AUD | 29.01.2025 | 1,517 AUD | 1,517 AUD | 28.01.2025 | 1,5168 AUD | 1,5168 AUD | 27.01.2025 | 1,5166 AUD | 1,5166 AUD | 24.01.2025 | 1,516 AUD | 1,516 AUD | 23.01.2025 | 1,5158 AUD | 1,5158 AUD | 22.01.2025 | 1,5156 AUD | 1,5156 AUD | 21.01.2025 | 1,5154 AUD | 1,5154 AUD | 20.01.2025 | 1,5152 AUD | 1,5152 AUD | 17.01.2025 | 1,5146 AUD | 1,5146 AUD | 16.01.2025 | 1,5144 AUD | 1,5144 AUD | 15.01.2025 | 1,5142 AUD | 1,5142 AUD | 14.01.2025 | 1,514 AUD | 1,514 AUD | 13.01.2025 | 1,5138 AUD | 1,5138 AUD | 10.01.2025 | 1,5132 AUD | 1,5132 AUD | 09.01.2025 | 1,513 AUD | 1,513 AUD | 08.01.2025 | 1,5128 AUD | 1,5128 AUD | 07.01.2025 | 1,5126 AUD | 1,5126 AUD | 06.01.2025 | 1,5124 AUD | 1,5124 AUD | 03.01.2025 | 1,5118 AUD | 1,5118 AUD | 02.01.2025 | 1,5116 AUD | 1,5116 AUD | 30.12.2024 | 1,511 AUD | 1,511 AUD | 27.12.2024 | 1,5104 AUD | 1,5104 AUD | 26.12.2024 | 1,5102 AUD | 1,5102 AUD | 24.12.2024 | 1,5098 AUD | 1,5098 AUD | 23.12.2024 | 1,5096 AUD | 1,5096 AUD | 20.12.2024 | 1,509 AUD | 1,509 AUD | 19.12.2024 | 1,5088 AUD | 1,5088 AUD | 18.12.2024 | 1,5086 AUD | 1,5086 AUD | 17.12.2024 | 1,5084 AUD | 1,5084 AUD | 16.12.2024 | 1,5082 AUD | 1,5082 AUD | 13.12.2024 | 1,5076 AUD | 1,5076 AUD | 12.12.2024 | 1,5074 AUD | 1,5074 AUD | 11.12.2024 | 1,5072 AUD | 1,5072 AUD | 10.12.2024 | 1,507 AUD | 1,507 AUD | 09.12.2024 | 1,5068 AUD | 1,5068 AUD | 06.12.2024 | 1,5062 AUD | 1,5062 AUD | 05.12.2024 | 1,506 AUD | 1,506 AUD | 04.12.2024 | 1,5058 AUD | 1,5058 AUD | 03.12.2024 | 1,5056 AUD | 1,5056 AUD | 02.12.2024 | 1,5054 AUD | 1,5054 AUD | 29.11.2024 | 1,5048 AUD | 1,5048 AUD | 28.11.2024 | 1,5046 AUD | 1,5046 AUD | 27.11.2024 | 1,5044 AUD | 1,5044 AUD | 26.11.2024 | 1,5042 AUD | 1,5042 AUD | 25.11.2024 | 1,504 AUD | 1,504 AUD | 22.11.2024 | 1,5034 AUD | 1,5034 AUD | 21.11.2024 | 1,5032 AUD | 1,5032 AUD | 20.11.2024 | 1,503 AUD | 1,503 AUD | 19.11.2024 | 1,5028 AUD | 1,5028 AUD | 18.11.2024 | 1,5026 AUD | 1,5026 AUD | 15.11.2024 | 1,502 AUD | 1,502 AUD | 14.11.2024 | 1,5018 AUD | 1,5018 AUD | 13.11.2024 | 1,5016 AUD | 1,5016 AUD | 12.11.2024 | 1,5014 AUD | 1,5014 AUD | 11.11.2024 | 1,5012 AUD | 1,5012 AUD | 08.11.2024 | 1,5006 AUD | 1,5006 AUD | 07.11.2024 | 1,5004 AUD | 1,5004 AUD | 06.11.2024 | 1,5002 AUD | 1,5002 AUD | 05.11.2024 | 1,50 AUD | 1,50 AUD | 04.11.2024 | 1,4998 AUD | 1,4998 AUD | 01.11.2024 | 1,4992 AUD | 1,4992 AUD | 31.10.2024 | 1,499 AUD | 1,499 AUD | 30.10.2024 | 1,4988 AUD | 1,4988 AUD | 29.10.2024 | 1,4986 AUD | 1,4986 AUD | 28.10.2024 | 1,4984 AUD | 1,4984 AUD | 25.10.2024 | 1,4978 AUD | 1,4978 AUD | 24.10.2024 | 1,4976 AUD | 1,4976 AUD | 23.10.2024 | 1,4974 AUD | 1,4974 AUD | 22.10.2024 | 1,4972 AUD | 1,4972 AUD | 21.10.2024 | 1,497 AUD | 1,497 AUD | 18.10.2024 | 1,4964 AUD | 1,4964 AUD | 17.10.2024 | 1,4962 AUD | 1,4962 AUD | 16.10.2024 | 1,496 AUD | 1,496 AUD | 15.10.2024 | 1,4958 AUD | 1,4958 AUD | 14.10.2024 | 1,4956 AUD | 1,4956 AUD | 11.10.2024 | 1,495 AUD | 1,495 AUD | 10.10.2024 | 1,4948 AUD | 1,4948 AUD | 09.10.2024 | 1,4946 AUD | 1,4946 AUD | 08.10.2024 | 1,4944 AUD | 1,4944 AUD | 07.10.2024 | 1,4942 AUD | 1,4942 AUD | 04.10.2024 | 1,4936 AUD | 1,4936 AUD | 03.10.2024 | 1,4934 AUD | 1,4934 AUD | 02.10.2024 | 1,4932 AUD | 1,4932 AUD | 01.10.2024 | 1,493 AUD | 1,493 AUD | 30.09.2024 | 1,4928 AUD | 1,4928 AUD | 27.09.2024 | 1,4922 AUD | 1,4922 AUD | 26.09.2024 | 1,492 AUD | 1,492 AUD | 25.09.2024 | 1,4918 AUD | 1,4918 AUD | 24.09.2024 | 1,4916 AUD | 1,4916 AUD | 23.09.2024 | 1,4914 AUD | 1,4914 AUD | 20.09.2024 | 1,4908 AUD | 1,4908 AUD | 19.09.2024 | 1,4906 AUD | 1,4906 AUD | 18.09.2024 | 1,4904 AUD | 1,4904 AUD | 17.09.2024 | 1,4902 AUD | 1,4902 AUD | 16.09.2024 | 1,49 AUD | 1,49 AUD | 13.09.2024 | 1,4894 AUD | 1,4894 AUD | 12.09.2024 | 1,4892 AUD | 1,4892 AUD | 11.09.2024 | 1,489 AUD | 1,489 AUD | 10.09.2024 | 1,4888 AUD | 1,4888 AUD | 09.09.2024 | 1,4886 AUD | 1,4886 AUD | 06.09.2024 | 1,488 AUD | 1,488 AUD | 05.09.2024 | 1,4878 AUD | 1,4878 AUD | 04.09.2024 | 1,4876 AUD | 1,4876 AUD | 03.09.2024 | 1,4874 AUD | 1,4874 AUD | 02.09.2024 | 1,4872 AUD | 1,4872 AUD | 30.08.2024 | 1,4866 AUD | 1,4866 AUD | 29.08.2024 | 1,4864 AUD | 1,4864 AUD | 28.08.2024 | 1,4862 AUD | 1,4862 AUD | 27.08.2024 | 1,486 AUD | 1,486 AUD | 26.08.2024 | 1,4858 AUD | 1,4858 AUD | 23.08.2024 | 1,4852 AUD | 1,4852 AUD | 22.08.2024 | 1,485 AUD | 1,485 AUD | 21.08.2024 | 1,4848 AUD | 1,4848 AUD | 20.08.2024 | 1,4846 AUD | 1,4846 AUD | 19.08.2024 | 1,4844 AUD | 1,4844 AUD | 16.08.2024 | 1,4838 AUD | 1,4838 AUD | 15.08.2024 | 1,4836 AUD | 1,4836 AUD | 14.08.2024 | 1,4834 AUD | 1,4834 AUD | 13.08.2024 | 1,4832 AUD | 1,4832 AUD | 12.08.2024 | 1,483 AUD | 1,483 AUD | 09.08.2024 | 1,4824 AUD | 1,4824 AUD | 08.08.2024 | 1,4822 AUD | 1,4822 AUD | 07.08.2024 | 1,482 AUD | 1,482 AUD | 06.08.2024 | 1,4818 AUD | 1,4818 AUD | 05.08.2024 | 1,4816 AUD | 1,4816 AUD | 02.08.2024 | 1,481 AUD | 1,481 AUD | 01.08.2024 | 1,4808 AUD | 1,4808 AUD | 31.07.2024 | 1,4807 AUD | 1,4807 AUD | 30.07.2024 | 1,4806 AUD | 1,4806 AUD | 29.07.2024 | 1,4805 AUD | 1,4805 AUD | 26.07.2024 | 1,4802 AUD | 1,4802 AUD | 25.07.2024 | 1,4801 AUD | 1,4801 AUD | 24.07.2024 | 1,48 AUD | 1,48 AUD | 23.07.2024 | 1,4799 AUD | 1,4799 AUD | 22.07.2024 | 1,4798 AUD | 1,4798 AUD | 19.07.2024 | 1,4795 AUD | 1,4795 AUD | 18.07.2024 | 1,4794 AUD | 1,4794 AUD | 17.07.2024 | 1,4793 AUD | 1,4793 AUD | 16.07.2024 | 1,4792 AUD | 1,4792 AUD | 15.07.2024 | 1,4791 AUD | 1,4791 AUD | 12.07.2024 | 1,4788 AUD | 1,4788 AUD | 11.07.2024 | 1,4787 AUD | 1,4787 AUD | 10.07.2024 | 1,4786 AUD | 1,4786 AUD | 09.07.2024 | 1,4785 AUD | 1,4785 AUD | 08.07.2024 | 1,4784 AUD | 1,4784 AUD | 05.07.2024 | 1,4781 AUD | 1,4781 AUD | 04.07.2024 | 1,478 AUD | 1,478 AUD | 03.07.2024 | 1,4779 AUD | 1,4779 AUD | 02.07.2024 | 1,4778 AUD | 1,4778 AUD | 01.07.2024 | 1,4777 AUD | 1,4777 AUD | 28.06.2024 | 1,4774 AUD | 1,4774 AUD | 27.06.2024 | 1,4773 AUD | 1,4773 AUD | 26.06.2024 | 1,4772 AUD | 1,4772 AUD | 25.06.2024 | 1,4771 AUD | 1,4771 AUD | 24.06.2024 | 1,477 AUD | 1,477 AUD | 21.06.2024 | 1,4767 AUD | 1,4767 AUD | 20.06.2024 | 1,4766 AUD | 1,4766 AUD | 19.06.2024 | 1,4765 AUD | 1,4765 AUD | 18.06.2024 | 1,4764 AUD | 1,4764 AUD | 17.06.2024 | 1,4763 AUD | 1,4763 AUD | 14.06.2024 | 1,476 AUD | 1,476 AUD | 13.06.2024 | 1,4759 AUD | 1,4759 AUD | 12.06.2024 | 1,4758 AUD | 1,4758 AUD | 11.06.2024 | 1,4757 AUD | 1,4757 AUD | 10.06.2024 | 1,4756 AUD | 1,4756 AUD | 07.06.2024 | 1,4753 AUD | 1,4753 AUD | 06.06.2024 | 1,4752 AUD | 1,4752 AUD | 05.06.2024 | 1,4751 AUD | 1,4751 AUD | 04.06.2024 | 1,475 AUD | 1,475 AUD | 03.06.2024 | 1,4749 AUD | 1,4749 AUD | 31.05.2024 | 1,4746 AUD | 1,4746 AUD | 30.05.2024 | 1,4745 AUD | 1,4745 AUD | 29.05.2024 | 1,4744 AUD | 1,4744 AUD | 28.05.2024 | 1,4743 AUD | 1,4743 AUD | 27.05.2024 | 1,4742 AUD | 1,4742 AUD | 24.05.2024 | 1,4739 AUD | 1,4739 AUD | 23.05.2024 | 1,4738 AUD | 1,4738 AUD | 22.05.2024 | 1,4737 AUD | 1,4737 AUD | 21.05.2024 | 1,4736 AUD | 1,4736 AUD | 20.05.2024 | 1,4735 AUD | 1,4735 AUD | 17.05.2024 | 1,4732 AUD | 1,4732 AUD | 16.05.2024 | 1,4731 AUD | 1,4731 AUD | 15.05.2024 | 1,473 AUD | 1,473 AUD | 14.05.2024 | 1,4729 AUD | 1,4729 AUD | 13.05.2024 | 1,4728 AUD | 1,4728 AUD | 10.05.2024 | 1,4725 AUD | 1,4725 AUD | 09.05.2024 | 1,4724 AUD | 1,4724 AUD | 08.05.2024 | 1,4723 AUD | 1,4723 AUD | 07.05.2024 | 1,4722 AUD | 1,4722 AUD | 06.05.2024 | 1,4721 AUD | 1,4721 AUD | 03.05.2024 | 1,4718 AUD | 1,4718 AUD | 02.05.2024 | 1,4717 AUD | 1,4717 AUD | 01.05.2024 | 1,4716 AUD | 1,4716 AUD | 30.04.2024 | 1,4715 AUD | 1,4715 AUD | 29.04.2024 | 1,4714 AUD | 1,4714 AUD | 26.04.2024 | 1,4711 AUD | 1,4711 AUD | 25.04.2024 | 1,471 AUD | 1,471 AUD | 24.04.2024 | 1,4709 AUD | 1,4709 AUD | 23.04.2024 | 1,4708 AUD | 1,4708 AUD | 22.04.2024 | 1,4707 AUD | 1,4707 AUD | 19.04.2024 | 1,4704 AUD | 1,4704 AUD | 18.04.2024 | 1,4703 AUD | 1,4703 AUD | 17.04.2024 | 1,4702 AUD | 1,4702 AUD | 16.04.2024 | 1,4701 AUD | 1,4701 AUD | 15.04.2024 | 1,47 AUD | 1,47 AUD | 12.04.2024 | 1,4697 AUD | 1,4697 AUD | 11.04.2024 | 1,4696 AUD | 1,4696 AUD | 10.04.2024 | 1,4695 AUD | 1,4695 AUD | 09.04.2024 | 1,4694 AUD | 1,4694 AUD | 08.04.2024 | 1,4693 AUD | 1,4693 AUD | 05.04.2024 | 1,469 AUD | 1,469 AUD | 04.04.2024 | 1,4689 AUD | 1,4689 AUD | 03.04.2024 | 1,4688 AUD | 1,4688 AUD | 02.04.2024 | 1,4687 AUD | 1,4687 AUD | 01.04.2024 | 1,4686 AUD | 1,4686 AUD | 29.03.2024 | 1,4683 AUD | 1,4683 AUD | 28.03.2024 | 1,4682 AUD | 1,4682 AUD | 27.03.2024 | 1,4681 AUD | 1,4681 AUD | 26.03.2024 | 1,468 AUD | 1,468 AUD | 25.03.2024 | 1,4679 AUD | 1,4679 AUD | 23.03.2024 | 1,4677 AUD | 1,4677 AUD | 22.03.2024 | 1,4676 AUD | 1,4676 AUD | 21.03.2024 | 1,4675 AUD | 1,4675 AUD | 20.03.2024 | 1,4674 AUD | 1,4674 AUD | 19.03.2024 | 1,4673 AUD | 1,4673 AUD | 18.03.2024 | 1,4672 AUD | 1,4672 AUD | 15.03.2024 | 1,4669 AUD | 1,4669 AUD | 14.03.2024 | 1,4668 AUD | 1,4668 AUD | 13.03.2024 | 1,4667 AUD | 1,4667 AUD | 12.03.2024 | 1,4666 AUD | 1,4666 AUD | 11.03.2024 | 1,4665 AUD | 1,4665 AUD | 08.03.2024 | 1,4662 AUD | 1,4662 AUD | 07.03.2024 | 1,4661 AUD | 1,4661 AUD | 06.03.2024 | 1,466 AUD | 1,466 AUD | 05.03.2024 | 1,4659 AUD | 1,4659 AUD | 04.03.2024 | 1,4658 AUD | 1,4658 AUD | 01.03.2024 | 1,4655 AUD | 1,4655 AUD | 29.02.2024 | 1,4654 AUD | 1,4654 AUD | 28.02.2024 | 1,4653 AUD | 1,4653 AUD | 27.02.2024 | 1,4652 AUD | 1,4652 AUD | 26.02.2024 | 1,4651 AUD | 1,4651 AUD | 24.02.2024 | 1,4649 AUD | 1,4649 AUD | 23.02.2024 | 1,4648 AUD | 1,4648 AUD | 22.02.2024 | 1,4647 AUD | 1,4647 AUD | 21.02.2024 | 1,4646 AUD | 1,4646 AUD | 20.02.2024 | 1,4645 AUD | 1,4645 AUD | 19.02.2024 | 1,4644 AUD | 1,4644 AUD | 16.02.2024 | 1,4641 AUD | 1,4641 AUD | 15.02.2024 | 1,464 AUD | 1,464 AUD | 14.02.2024 | 1,4639 AUD | 1,4639 AUD | 13.02.2024 | 1,4638 AUD | 1,4638 AUD | 12.02.2024 | 1,4637 AUD | 1,4637 AUD | 09.02.2024 | 1,4634 AUD | 1,4634 AUD | 08.02.2024 | 1,4633 AUD | 1,4633 AUD | 07.02.2024 | 1,4632 AUD | 1,4632 AUD | 06.02.2024 | 1,4631 AUD | 1,4631 AUD | 05.02.2024 | 1,463 AUD | 1,463 AUD | 02.02.2024 | 1,4627 AUD | 1,4627 AUD | 01.02.2024 | 1,4626 AUD | 1,4626 AUD | 31.01.2024 | 1,4625 AUD | 1,4625 AUD | 30.01.2024 | 1,4624 AUD | 1,4624 AUD | 29.01.2024 | 1,4623 AUD | 1,4623 AUD | 26.01.2024 | 1,462 AUD | 1,462 AUD | 25.01.2024 | 1,4619 AUD | 1,4619 AUD | 24.01.2024 | 1,4618 AUD | 1,4618 AUD | 23.01.2024 | 1,4617 AUD | 1,4617 AUD | 22.01.2024 | 1,4616 AUD | 1,4616 AUD | 19.01.2024 | 1,4613 AUD | 1,4613 AUD | 18.01.2024 | 1,4612 AUD | 1,4612 AUD | 17.01.2024 | 1,4611 AUD | 1,4611 AUD | 16.01.2024 | 1,461 AUD | 1,461 AUD | 15.01.2024 | 1,4609 AUD | 1,4609 AUD | 12.01.2024 | 1,4606 AUD | 1,4606 AUD | 11.01.2024 | 1,4605 AUD | 1,4605 AUD | 10.01.2024 | 1,4604 AUD | 1,4604 AUD | 09.01.2024 | 1,4603 AUD | 1,4603 AUD | 08.01.2024 | 1,4602 AUD | 1,4602 AUD | 05.01.2024 | 1,4599 AUD | 1,4599 AUD | 04.01.2024 | 1,4598 AUD | 1,4598 AUD | 03.01.2024 | 1,4597 AUD | 1,4597 AUD | 02.01.2024 | 1,4596 AUD | 1,4596 AUD | 29.12.2023 | 1,4592 AUD | 1,4592 AUD | 28.12.2023 | 1,4591 AUD | 1,4591 AUD | 27.12.2023 | 1,459 AUD | 1,459 AUD | 26.12.2023 | 1,4589 AUD | 1,4589 AUD | 22.12.2023 | 1,4585 AUD | 1,4585 AUD | 21.12.2023 | 1,4584 AUD | 1,4584 AUD | 20.12.2023 | 1,4583 AUD | 1,4583 AUD | 19.12.2023 | 1,4582 AUD | 1,4582 AUD | 18.12.2023 | 1,4581 AUD | 1,4581 AUD | 15.12.2023 | 1,4578 AUD | 1,4578 AUD | 14.12.2023 | 1,4577 AUD | 1,4577 AUD | 13.12.2023 | 1,4576 AUD | 1,4576 AUD | 12.12.2023 | 1,4575 AUD | 1,4575 AUD | 11.12.2023 | 1,4574 AUD | 1,4574 AUD | 09.12.2023 | 1,4572 AUD | 1,4572 AUD | 08.12.2023 | 1,4571 AUD | 1,4571 AUD | 07.12.2023 | 1,457 AUD | 1,457 AUD | 06.12.2023 | 1,4569 AUD | 1,4569 AUD | 05.12.2023 | 1,4568 AUD | 1,4568 AUD | 04.12.2023 | 1,4567 AUD | 1,4567 AUD | 01.12.2023 | 1,4564 AUD | 1,4564 AUD | 30.11.2023 | 1,4563 AUD | 1,4563 AUD | 29.11.2023 | 1,4562 AUD | 1,4562 AUD | 28.11.2023 | 1,4561 AUD | 1,4561 AUD | 27.11.2023 | 1,456 AUD | 1,456 AUD | 24.11.2023 | 1,4557 AUD | 1,4557 AUD | 23.11.2023 | 1,4556 AUD | 1,4556 AUD | 22.11.2023 | 1,4555 AUD | 1,4555 AUD | 21.11.2023 | 1,4554 AUD | 1,4554 AUD | 20.11.2023 | 1,4553 AUD | 1,4553 AUD | 17.11.2023 | 1,455 AUD | 1,455 AUD | 16.11.2023 | 1,4549 AUD | 1,4549 AUD | 15.11.2023 | 1,4548 AUD | 1,4548 AUD | 14.11.2023 | 1,4547 AUD | 1,4547 AUD | 13.11.2023 | 1,4546 AUD | 1,4546 AUD | 10.11.2023 | 1,4543 AUD | 1,4543 AUD | 09.11.2023 | 1,4542 AUD | 1,4542 AUD | 08.11.2023 | 1,4541 AUD | 1,4541 AUD | 07.11.2023 | 1,454 AUD | 1,454 AUD | 06.11.2023 | 1,4539 AUD | 1,4539 AUD | 03.11.2023 | 1,4536 AUD | 1,4536 AUD | 02.11.2023 | 1,4535 AUD | 1,4535 AUD | 01.11.2023 | 1,4534 AUD | 1,4534 AUD | 31.10.2023 | 1,4533 AUD | 1,4533 AUD | 30.10.2023 | 1,4532 AUD | 1,4532 AUD | 27.10.2023 | 1,4529 AUD | 1,4529 AUD | 26.10.2023 | 1,4528 AUD | 1,4528 AUD | 25.10.2023 | 1,4527 AUD | 1,4527 AUD | 24.10.2023 | 1,4526 AUD | 1,4526 AUD | 23.10.2023 | 1,4525 AUD | 1,4525 AUD | 20.10.2023 | 1,4522 AUD | 1,4522 AUD | 19.10.2023 | 1,4521 AUD | 1,4521 AUD | 18.10.2023 | 1,452 AUD | 1,452 AUD | 17.10.2023 | 1,4519 AUD | 1,4519 AUD | 16.10.2023 | 1,4518 AUD | 1,4518 AUD | 13.10.2023 | 1,4515 AUD | 1,4515 AUD | 12.10.2023 | 1,4514 AUD | 1,4514 AUD | 11.10.2023 | 1,4513 AUD | 1,4513 AUD | 10.10.2023 | 1,4512 AUD | 1,4512 AUD | 06.10.2023 | 1,4508 AUD | 1,4508 AUD | 05.10.2023 | 1,4507 AUD | 1,4507 AUD | 04.10.2023 | 1,4506 AUD | 1,4506 AUD | 03.10.2023 | 1,4505 AUD | 1,4505 AUD | 02.10.2023 | 1,4504 AUD | 1,4504 AUD | 29.09.2023 | 1,4501 AUD | 1,4501 AUD | 28.09.2023 | 1,45 AUD | 1,45 AUD | 27.09.2023 | 1,4499 AUD | 1,4499 AUD | 26.09.2023 | 1,4498 AUD | 1,4498 AUD | 25.09.2023 | 1,4497 AUD | 1,4497 AUD | 22.09.2023 | 1,4494 AUD | 1,4494 AUD | 21.09.2023 | 1,4493 AUD | 1,4493 AUD | 20.09.2023 | 1,4492 AUD | 1,4492 AUD | 19.09.2023 | 1,4491 AUD | 1,4491 AUD | 18.09.2023 | 1,449 AUD | 1,449 AUD | 15.09.2023 | 1,4487 AUD | 1,4487 AUD | 14.09.2023 | 1,4486 AUD | 1,4486 AUD | 13.09.2023 | 1,4485 AUD | 1,4485 AUD | 12.09.2023 | 1,4484 AUD | 1,4484 AUD | 11.09.2023 | 1,4483 AUD | 1,4483 AUD | 08.09.2023 | 1,448 AUD | 1,448 AUD | 07.09.2023 | 1,4479 AUD | 1,4479 AUD | 06.09.2023 | 1,4478 AUD | 1,4478 AUD | 05.09.2023 | 1,4477 AUD | 1,4477 AUD | 04.09.2023 | 1,4476 AUD | 1,4476 AUD | 01.09.2023 | 1,4473 AUD | 1,4473 AUD | 31.08.2023 | 1,4472 AUD | 1,4472 AUD | 30.08.2023 | 1,4471 AUD | 1,4471 AUD | 29.08.2023 | 1,447 AUD | 1,447 AUD | 28.08.2023 | 1,4469 AUD | 1,4469 AUD | 25.08.2023 | 1,4466 AUD | 1,4466 AUD | 24.08.2023 | 1,4465 AUD | 1,4465 AUD | 23.08.2023 | 1,4464 AUD | 1,4464 AUD | 22.08.2023 | 1,4463 AUD | 1,4463 AUD | 21.08.2023 | 1,4462 AUD | 1,4462 AUD | 18.08.2023 | 1,4459 AUD | 1,4459 AUD | 17.08.2023 | 1,4458 AUD | 1,4458 AUD | 16.08.2023 | 1,4457 AUD | 1,4457 AUD | 15.08.2023 | 1,4456 AUD | 1,4456 AUD | 14.08.2023 | 1,4455 AUD | 1,4455 AUD | 11.08.2023 | 1,4452 AUD | 1,4452 AUD | 10.08.2023 | 1,4451 AUD | 1,4451 AUD | 09.08.2023 | 1,445 AUD | 1,445 AUD | 08.08.2023 | 1,4449 AUD | 1,4449 AUD | 07.08.2023 | 1,4448 AUD | 1,4448 AUD | 04.08.2023 | 1,4445 AUD | 1,4445 AUD | 03.08.2023 | 1,4444 AUD | 1,4444 AUD | 02.08.2023 | 1,4443 AUD | 1,4443 AUD | 01.08.2023 | 1,4442 AUD | 1,4442 AUD | 31.07.2023 | 1,444 AUD | 1,444 AUD | 28.07.2023 | 1,4434 AUD | 1,4434 AUD | 27.07.2023 | 1,4432 AUD | 1,4432 AUD | 26.07.2023 | 1,443 AUD | 1,443 AUD | 25.07.2023 | 1,4428 AUD | 1,4428 AUD | 24.07.2023 | 1,4426 AUD | 1,4426 AUD | 21.07.2023 | 1,442 AUD | 1,442 AUD | 20.07.2023 | 1,4418 AUD | 1,4418 AUD | 19.07.2023 | 1,4416 AUD | 1,4416 AUD | 18.07.2023 | 1,4414 AUD | 1,4414 AUD | 17.07.2023 | 1,4412 AUD | 1,4412 AUD | 14.07.2023 | 1,4406 AUD | 1,4406 AUD | 13.07.2023 | 1,4404 AUD | 1,4404 AUD | 12.07.2023 | 1,4402 AUD | 1,4402 AUD | 11.07.2023 | 1,44 AUD | 1,44 AUD | 10.07.2023 | 1,4398 AUD | 1,4398 AUD | 07.07.2023 | 1,4392 AUD | 1,4392 AUD | 06.07.2023 | 1,439 AUD | 1,439 AUD | 05.07.2023 | 1,4388 AUD | 1,4388 AUD | 04.07.2023 | 1,4386 AUD | 1,4386 AUD | 03.07.2023 | 1,4384 AUD | 1,4384 AUD | 30.06.2023 | 1,4381 AUD | 1,4381 AUD | 29.06.2023 | 1,438 AUD | 1,438 AUD | 28.06.2023 | 1,4379 AUD | 1,4379 AUD | 27.06.2023 | 1,4378 AUD | 1,4378 AUD | 26.06.2023 | 1,4377 AUD | 1,4377 AUD | 23.06.2023 | 1,4374 AUD | 1,4374 AUD | 22.06.2023 | 1,4373 AUD | 1,4373 AUD | 21.06.2023 | 1,4372 AUD | 1,4372 AUD | 20.06.2023 | 1,4371 AUD | 1,4371 AUD | 19.06.2023 | 1,437 AUD | 1,437 AUD | 16.06.2023 | 1,4367 AUD | 1,4367 AUD | 15.06.2023 | 1,4366 AUD | 1,4366 AUD | 14.06.2023 | 1,4365 AUD | 1,4365 AUD | 13.06.2023 | 1,4364 AUD | 1,4364 AUD | 12.06.2023 | 1,4363 AUD | 1,4363 AUD | 09.06.2023 | 1,436 AUD | 1,436 AUD | 08.06.2023 | 1,4359 AUD | 1,4359 AUD | 07.06.2023 | 1,4358 AUD | 1,4358 AUD | 06.06.2023 | 1,4357 AUD | 1,4357 AUD | 05.06.2023 | 1,4356 AUD | 1,4356 AUD | 02.06.2023 | 1,4353 AUD | 1,4353 AUD | 01.06.2023 | 1,4352 AUD | 1,4352 AUD | 31.05.2023 | 1,4351 AUD | 1,4351 AUD | 30.05.2023 | 1,435 AUD | 1,435 AUD | 29.05.2023 | 1,4349 AUD | 1,4349 AUD | 26.05.2023 | 1,4346 AUD | 1,4346 AUD | 25.05.2023 | 1,4345 AUD | 1,4345 AUD | 24.05.2023 | 1,4344 AUD | 1,4344 AUD | 23.05.2023 | 1,4343 AUD | 1,4343 AUD | 22.05.2023 | 1,4342 AUD | 1,4342 AUD | 19.05.2023 | 1,4339 AUD | 1,4339 AUD | 18.05.2023 | 1,4338 AUD | 1,4338 AUD | 17.05.2023 | 1,4337 AUD | 1,4337 AUD | 16.05.2023 | 1,4336 AUD | 1,4336 AUD | 15.05.2023 | 1,4335 AUD | 1,4335 AUD | 12.05.2023 | 1,4332 AUD | 1,4332 AUD | 11.05.2023 | 1,4331 AUD | 1,4331 AUD | 10.05.2023 | 1,433 AUD | 1,433 AUD | 09.05.2023 | 1,4329 AUD | 1,4329 AUD | 08.05.2023 | 1,4328 AUD | 1,4328 AUD | 05.05.2023 | 1,4325 AUD | 1,4325 AUD | 04.05.2023 | 1,4324 AUD | 1,4324 AUD | 03.05.2023 | 1,4323 AUD | 1,4323 AUD | 02.05.2023 | 1,4322 AUD | 1,4322 AUD | 01.05.2023 | 1,4321 AUD | 1,4321 AUD | 28.04.2023 | 1,4318 AUD | 1,4318 AUD | 27.04.2023 | 1,4317 AUD | 1,4317 AUD | 26.04.2023 | 1,4316 AUD | 1,4316 AUD | 25.04.2023 | 1,4315 AUD | 1,4315 AUD | 24.04.2023 | 1,4314 AUD | 1,4314 AUD | 21.04.2023 | 1,4311 AUD | 1,4311 AUD | 20.04.2023 | 1,431 AUD | 1,431 AUD | 19.04.2023 | 1,4309 AUD | 1,4309 AUD | 18.04.2023 | 1,4308 AUD | 1,4308 AUD | 17.04.2023 | 1,4307 AUD | 1,4307 AUD | 14.04.2023 | 1,4304 AUD | 1,4304 AUD | 13.04.2023 | 1,4303 AUD | 1,4303 AUD | 12.04.2023 | 1,4302 AUD | 1,4302 AUD | 11.04.2023 | 1,4301 AUD | 1,4301 AUD | 10.04.2023 | 1,43 AUD | 1,43 AUD | 07.04.2023 | 1,4297 AUD | 1,4297 AUD | 06.04.2023 | 1,4296 AUD | 1,4296 AUD | 05.04.2023 | 1,4295 AUD | 1,4295 AUD | 04.04.2023 | 1,4294 AUD | 1,4294 AUD | 03.04.2023 | 1,4293 AUD | 1,4293 AUD | 31.03.2023 | 1,4287 AUD | 1,4287 AUD | 30.03.2023 | 1,4285 AUD | 1,4285 AUD | 28.03.2023 | 1,4281 AUD | 1,4281 AUD | 27.03.2023 | 1,4279 AUD | 1,4279 AUD | 24.03.2023 | 1,4273 AUD | 1,4273 AUD | 23.03.2023 | 1,4271 AUD | 1,4271 AUD | 22.03.2023 | 1,4269 AUD | 1,4269 AUD | 21.03.2023 | 1,4267 AUD | 1,4267 AUD | 20.03.2023 | 1,4265 AUD | 1,4265 AUD | 17.03.2023 | 1,4259 AUD | 1,4259 AUD | 16.03.2023 | 1,4257 AUD | 1,4257 AUD | 15.03.2023 | 1,4255 AUD | 1,4255 AUD | 14.03.2023 | 1,4253 AUD | 1,4253 AUD | 13.03.2023 | 1,4251 AUD | 1,4251 AUD | 10.03.2023 | 1,4245 AUD | 1,4245 AUD | 09.03.2023 | 1,4243 AUD | 1,4243 AUD | 08.03.2023 | 1,4241 AUD | 1,4241 AUD | 07.03.2023 | 1,4239 AUD | 1,4239 AUD | 06.03.2023 | 1,4237 AUD | 1,4237 AUD | 03.03.2023 | 1,4231 AUD | 1,4231 AUD | 02.03.2023 | 1,4229 AUD | 1,4229 AUD | 01.03.2023 | 1,4227 AUD | 1,4227 AUD | 28.02.2023 | 1,4225 AUD | 1,4225 AUD | 27.02.2023 | 1,4223 AUD | 1,4223 AUD | 24.02.2023 | 1,4217 AUD | 1,4217 AUD | 23.02.2023 | 1,4215 AUD | 1,4215 AUD | 22.02.2023 | 1,4213 AUD | 1,4213 AUD | 21.02.2023 | 1,4211 AUD | 1,4211 AUD | 20.02.2023 | 1,4209 AUD | 1,4209 AUD | 17.02.2023 | 1,4203 AUD | 1,4203 AUD | 16.02.2023 | 1,4201 AUD | 1,4201 AUD | 15.02.2023 | 1,4199 AUD | 1,4199 AUD | 14.02.2023 | 1,4197 AUD | 1,4197 AUD | 13.02.2023 | 1,4195 AUD | 1,4195 AUD | 10.02.2023 | 1,4189 AUD | 1,4189 AUD | 09.02.2023 | 1,4187 AUD | 1,4187 AUD | 08.02.2023 | 1,4185 AUD | 1,4185 AUD | 07.02.2023 | 1,4183 AUD | 1,4183 AUD | 06.02.2023 | 1,4181 AUD | 1,4181 AUD | 03.02.2023 | 1,4175 AUD | 1,4175 AUD | 02.02.2023 | 1,4173 AUD | 1,4173 AUD | 01.02.2023 | 1,4171 AUD | 1,4171 AUD | 31.01.2023 | 1,4169 AUD | 1,4169 AUD | 30.01.2023 | 1,4167 AUD | 1,4167 AUD | 27.01.2023 | 1,4161 AUD | 1,4161 AUD | 26.01.2023 | 1,4159 AUD | 1,4159 AUD | 25.01.2023 | 1,4157 AUD | 1,4157 AUD | 24.01.2023 | 1,4155 AUD | 1,4155 AUD | 23.01.2023 | 1,4153 AUD | 1,4153 AUD | 20.01.2023 | 1,4147 AUD | 1,4147 AUD | 19.01.2023 | 1,4145 AUD | 1,4145 AUD | 18.01.2023 | 1,4143 AUD | 1,4143 AUD | 17.01.2023 | 1,4141 AUD | 1,4141 AUD | 16.01.2023 | 1,4139 AUD | 1,4139 AUD | 13.01.2023 | 1,4133 AUD | 1,4133 AUD | 12.01.2023 | 1,4131 AUD | 1,4131 AUD | 11.01.2023 | 1,4129 AUD | 1,4129 AUD | 10.01.2023 | 1,4127 AUD | 1,4127 AUD | 09.01.2023 | 1,4125 AUD | 1,4125 AUD | 06.01.2023 | 1,4119 AUD | 1,4119 AUD | 05.01.2023 | 1,4117 AUD | 1,4117 AUD | 04.01.2023 | 1,4115 AUD | 1,4115 AUD | 03.01.2023 | 1,4113 AUD | 1,4113 AUD | 02.01.2023 | 1,4111 AUD | 1,4111 AUD | 30.12.2022 | 1,4105 AUD | 1,4105 AUD | 29.12.2022 | 1,4103 AUD | 1,4103 AUD | 28.12.2022 | 1,4101 AUD | 1,4101 AUD | 27.12.2022 | 1,4099 AUD | 1,4099 AUD | 26.12.2022 | 1,4097 AUD | 1,4097 AUD | 23.12.2022 | 1,4091 AUD | 1,4091 AUD | 22.12.2022 | 1,4089 AUD | 1,4089 AUD | 21.12.2022 | 1,4087 AUD | 1,4087 AUD | 20.12.2022 | 1,4085 AUD | 1,4085 AUD | 19.12.2022 | 1,4083 AUD | 1,4083 AUD | 16.12.2022 | 1,4077 AUD | 1,4077 AUD | 15.12.2022 | 1,4075 AUD | 1,4075 AUD | 14.12.2022 | 1,4073 AUD | 1,4073 AUD | 13.12.2022 | 1,4071 AUD | 1,4071 AUD | 12.12.2022 | 1,4069 AUD | 1,4069 AUD | 09.12.2022 | 1,4063 AUD | 1,4063 AUD | 08.12.2022 | 1,4061 AUD | 1,4061 AUD | 07.12.2022 | 1,4059 AUD | 1,4059 AUD | 06.12.2022 | 1,4057 AUD | 1,4057 AUD | 05.12.2022 | 1,4055 AUD | 1,4055 AUD | 02.12.2022 | 1,4049 AUD | 1,4049 AUD | 01.12.2022 | 1,4047 AUD | 1,4047 AUD | 30.11.2022 | 1,4045 AUD | 1,4045 AUD | 29.11.2022 | 1,4043 AUD | 1,4043 AUD | 28.11.2022 | 1,4041 AUD | 1,4041 AUD | 25.11.2022 | 1,4035 AUD | 1,4035 AUD | 24.11.2022 | 1,4033 AUD | 1,4033 AUD | 23.11.2022 | 1,4031 AUD | 1,4031 AUD | 22.11.2022 | 1,4029 AUD | 1,4029 AUD | 21.11.2022 | 1,4027 AUD | 1,4027 AUD | 18.11.2022 | 1,4021 AUD | 1,4021 AUD | 17.11.2022 | 1,4019 AUD | 1,4019 AUD | 16.11.2022 | 1,4017 AUD | 1,4017 AUD | 15.11.2022 | 1,4015 AUD | 1,4015 AUD | 14.11.2022 | 1,4013 AUD | 1,4013 AUD | 11.11.2022 | 1,4007 AUD | 1,4007 AUD | 10.11.2022 | 1,4005 AUD | 1,4005 AUD | 09.11.2022 | 1,4003 AUD | 1,4003 AUD | 08.11.2022 | 1,4001 AUD | 1,4001 AUD | 07.11.2022 | 1,3999 AUD | 1,3999 AUD | 04.11.2022 | 1,3993 AUD | 1,3993 AUD | 03.11.2022 | 1,3991 AUD | 1,3991 AUD | 02.11.2022 | 1,3989 AUD | 1,3989 AUD | 01.11.2022 | 1,3987 AUD | 1,3987 AUD | 31.10.2022 | 1,3985 AUD | 1,3985 AUD | 28.10.2022 | 1,3979 AUD | 1,3979 AUD | 27.10.2022 | 1,3977 AUD | 1,3977 AUD | 26.10.2022 | 1,3975 AUD | 1,3975 AUD | 25.10.2022 | 1,3973 AUD | 1,3973 AUD | 24.10.2022 | 1,3971 AUD | 1,3971 AUD | 21.10.2022 | 1,3965 AUD | 1,3965 AUD | 20.10.2022 | 1,3963 AUD | 1,3963 AUD | 19.10.2022 | 1,3961 AUD | 1,3961 AUD | 18.10.2022 | 1,3959 AUD | 1,3959 AUD | 17.10.2022 | 1,3957 AUD | 1,3957 AUD | 14.10.2022 | 1,3951 AUD | 1,3951 AUD | 13.10.2022 | 1,3949 AUD | 1,3949 AUD | 12.10.2022 | 1,3947 AUD | 1,3947 AUD | 11.10.2022 | 1,3945 AUD | 1,3945 AUD | 10.10.2022 | 1,3943 AUD | 1,3943 AUD | 07.10.2022 | 1,3937 AUD | 1,3937 AUD | 06.10.2022 | 1,3935 AUD | 1,3935 AUD | 05.10.2022 | 1,3933 AUD | 1,3933 AUD | 04.10.2022 | 1,3931 AUD | 1,3931 AUD | 03.10.2022 | 1,3929 AUD | 1,3929 AUD | 30.09.2022 | 1,3923 AUD | 1,3923 AUD | 29.09.2022 | 1,3921 AUD | 1,3921 AUD | 28.09.2022 | 1,3919 AUD | 1,3919 AUD | 27.09.2022 | 1,3917 AUD | 1,3917 AUD | 26.09.2022 | 1,3915 AUD | 1,3915 AUD | 23.09.2022 | 1,3909 AUD | 1,3909 AUD | 22.09.2022 | 1,3907 AUD | 1,3907 AUD | 21.09.2022 | 1,3905 AUD | 1,3905 AUD | 20.09.2022 | 1,3903 AUD | 1,3903 AUD | 19.09.2022 | 1,3901 AUD | 1,3901 AUD | 16.09.2022 | 1,3895 AUD | 1,3895 AUD | 15.09.2022 | 1,3893 AUD | 1,3893 AUD | 14.09.2022 | 1,3891 AUD | 1,3891 AUD | 13.09.2022 | 1,3889 AUD | 1,3889 AUD | 12.09.2022 | 1,3887 AUD | 1,3887 AUD | 09.09.2022 | 1,3881 AUD | 1,3881 AUD | 08.09.2022 | 1,3879 AUD | 1,3879 AUD | 07.09.2022 | 1,3877 AUD | 1,3877 AUD | 06.09.2022 | 1,3875 AUD | 1,3875 AUD | 05.09.2022 | 1,3873 AUD | 1,3873 AUD | 02.09.2022 | 1,3867 AUD | 1,3867 AUD | 01.09.2022 | 1,3865 AUD | 1,3865 AUD | 31.08.2022 | 1,3863 AUD | 1,3863 AUD | 30.08.2022 | 1,3861 AUD | 1,3861 AUD | 29.08.2022 | 1,3859 AUD | 1,3859 AUD | 26.08.2022 | 1,3853 AUD | 1,3853 AUD | 25.08.2022 | 1,3851 AUD | 1,3851 AUD | 24.08.2022 | 1,3849 AUD | 1,3849 AUD | 23.08.2022 | 1,3847 AUD | 1,3847 AUD | 22.08.2022 | 1,3845 AUD | 1,3845 AUD | 19.08.2022 | 1,3839 AUD | 1,3839 AUD | 18.08.2022 | 1,3837 AUD | 1,3837 AUD | 17.08.2022 | 1,3835 AUD | 1,3835 AUD | 16.08.2022 | 1,3833 AUD | 1,3833 AUD | 15.08.2022 | 1,3831 AUD | 1,3831 AUD | 12.08.2022 | 1,3825 AUD | 1,3825 AUD | 11.08.2022 | 1,3823 AUD | 1,3823 AUD | 10.08.2022 | 1,3821 AUD | 1,3821 AUD | 09.08.2022 | 1,3819 AUD | 1,3819 AUD | 08.08.2022 | 1,3817 AUD | 1,3817 AUD | 05.08.2022 | 1,3811 AUD | 1,3811 AUD | 04.08.2022 | 1,3809 AUD | 1,3809 AUD | 03.08.2022 | 1,3807 AUD | 1,3807 AUD | 02.08.2022 | 1,3805 AUD | 1,3805 AUD | 01.08.2022 | 1,3803 AUD | 1,3803 AUD | 29.07.2022 | 1,3797 AUD | 1,3797 AUD | 28.07.2022 | 1,3795 AUD | 1,3795 AUD | 27.07.2022 | 1,3793 AUD | 1,3793 AUD | 26.07.2022 | 1,3791 AUD | 1,3791 AUD | 25.07.2022 | 1,3789 AUD | 1,3789 AUD | 22.07.2022 | 1,3783 AUD | 1,3783 AUD | 21.07.2022 | 1,3781 AUD | 1,3781 AUD | 20.07.2022 | 1,3779 AUD | 1,3779 AUD | 19.07.2022 | 1,3777 AUD | 1,3777 AUD | 18.07.2022 | 1,3775 AUD | 1,3775 AUD | 15.07.2022 | 1,3769 AUD | 1,3769 AUD | 14.07.2022 | 1,3767 AUD | 1,3767 AUD | 13.07.2022 | 1,3765 AUD | 1,3765 AUD | 12.07.2022 | 1,3763 AUD | 1,3763 AUD | 11.07.2022 | 1,3761 AUD | 1,3761 AUD | 08.07.2022 | 1,3755 AUD | 1,3755 AUD | 07.07.2022 | 1,3753 AUD | 1,3753 AUD | 06.07.2022 | 1,3751 AUD | 1,3751 AUD | 05.07.2022 | 1,3749 AUD | 1,3749 AUD | 04.07.2022 | 1,3747 AUD | 1,3747 AUD | 01.07.2022 | 1,3741 AUD | 1,3741 AUD | 30.06.2022 | 1,3739 AUD | 1,3739 AUD | 29.06.2022 | 1,3737 AUD | 1,3737 AUD | 28.06.2022 | 1,3735 AUD | 1,3735 AUD | 27.06.2022 | 1,3733 AUD | 1,3733 AUD | 24.06.2022 | 1,3727 AUD | 1,3727 AUD | 23.06.2022 | 1,3725 AUD | 1,3725 AUD | 22.06.2022 | 1,3723 AUD | 1,3723 AUD | 21.06.2022 | 1,3721 AUD | 1,3721 AUD | 20.06.2022 | 1,3719 AUD | 1,3719 AUD | 17.06.2022 | 1,3713 AUD | 1,3713 AUD | 16.06.2022 | 1,3711 AUD | 1,3711 AUD | 15.06.2022 | 1,3709 AUD | 1,3709 AUD | 14.06.2022 | 1,3707 AUD | 1,3707 AUD | 13.06.2022 | 1,3705 AUD | 1,3705 AUD | 10.06.2022 | 1,3699 AUD | 1,3699 AUD | 09.06.2022 | 1,3697 AUD | 1,3697 AUD | 08.06.2022 | 1,3695 AUD | 1,3695 AUD | 07.06.2022 | 1,3693 AUD | 1,3693 AUD | 06.06.2022 | 1,3691 AUD | 1,3691 AUD | 03.06.2022 | 1,3685 AUD | 1,3685 AUD | 02.06.2022 | 1,3683 AUD | 1,3683 AUD | 01.06.2022 | 1,3681 AUD | 1,3681 AUD | 31.05.2022 | 1,368 AUD | 1,368 AUD | 30.05.2022 | 1,3679 AUD | 1,3679 AUD | 27.05.2022 | 1,3676 AUD | 1,3676 AUD | 26.05.2022 | 1,3675 AUD | 1,3675 AUD | 25.05.2022 | 1,3674 AUD | 1,3674 AUD | 24.05.2022 | 1,3673 AUD | 1,3673 AUD | 23.05.2022 | 1,3672 AUD | 1,3672 AUD | 20.05.2022 | 1,3669 AUD | 1,3669 AUD | 19.05.2022 | 1,3668 AUD | 1,3668 AUD | 18.05.2022 | 1,3667 AUD | 1,3667 AUD | 17.05.2022 | 1,3666 AUD | 1,3666 AUD | 16.05.2022 | 1,3665 AUD | 1,3665 AUD | 13.05.2022 | 1,3662 AUD | 1,3662 AUD | 12.05.2022 | 1,3661 AUD | 1,3661 AUD | 11.05.2022 | 1,366 AUD | 1,366 AUD | 10.05.2022 | 1,3659 AUD | 1,3659 AUD | 09.05.2022 | 1,3658 AUD | 1,3658 AUD | 06.05.2022 | 1,3655 AUD | 1,3655 AUD | 05.05.2022 | 1,3654 AUD | 1,3654 AUD | 04.05.2022 | 1,3653 AUD | 1,3653 AUD | 03.05.2022 | 1,3652 AUD | 1,3652 AUD | 02.05.2022 | 1,3651 AUD | 1,3651 AUD | 29.04.2022 | 1,3648 AUD | 1,3648 AUD | 28.04.2022 | 1,3647 AUD | 1,3647 AUD | 27.04.2022 | 1,3646 AUD | 1,3646 AUD | 26.04.2022 | 1,3645 AUD | 1,3645 AUD | 25.04.2022 | 1,3644 AUD | 1,3644 AUD | 22.04.2022 | 1,3641 AUD | 1,3641 AUD | 21.04.2022 | 1,364 AUD | 1,364 AUD | 20.04.2022 | 1,3639 AUD | 1,3639 AUD | 19.04.2022 | 1,3638 AUD | 1,3638 AUD | 18.04.2022 | 1,3637 AUD | 1,3637 AUD | 14.04.2022 | 1,3633 AUD | 1,3633 AUD | 13.04.2022 | 1,3632 AUD | 1,3632 AUD | 11.04.2022 | 1,363 AUD | 1,363 AUD | 10.04.2022 | 1,363 AUD | 1,363 AUD | 08.04.2022 | 1,363 AUD | 1,363 AUD |
|