Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 1,5509 AUD | 1,5509 AUD | 12.05.2025 | 1,5507 AUD | 1,5507 AUD | 09.05.2025 | 1,5501 AUD | 1,5501 AUD | 08.05.2025 | 1,5499 AUD | 1,5499 AUD | 07.05.2025 | 1,5497 AUD | 1,5497 AUD | 06.05.2025 | 1,5495 AUD | 1,5495 AUD | 05.05.2025 | 1,5493 AUD | 1,5493 AUD | 02.05.2025 | 1,5487 AUD | 1,5487 AUD | 01.05.2025 | 1,5485 AUD | 1,5485 AUD | 30.04.2025 | 1,5483 AUD | 1,5483 AUD | 29.04.2025 | 1,5481 AUD | 1,5481 AUD | 28.04.2025 | 1,5479 AUD | 1,5479 AUD | 25.04.2025 | 1,5473 AUD | 1,5473 AUD | 24.04.2025 | 1,5471 AUD | 1,5471 AUD | 23.04.2025 | 1,5469 AUD | 1,5469 AUD | 22.04.2025 | 1,5467 AUD | 1,5467 AUD | 21.04.2025 | 1,5465 AUD | 1,5465 AUD | 18.04.2025 | 1,5459 AUD | 1,5459 AUD | 17.04.2025 | 1,5457 AUD | 1,5457 AUD | 16.04.2025 | 1,5455 AUD | 1,5455 AUD | 15.04.2025 | 1,5453 AUD | 1,5453 AUD | 14.04.2025 | 1,5451 AUD | 1,5451 AUD | 11.04.2025 | 1,5445 AUD | 1,5445 AUD | 10.04.2025 | 1,5443 AUD | 1,5443 AUD | 09.04.2025 | 1,5441 AUD | 1,5441 AUD | 08.04.2025 | 1,5439 AUD | 1,5439 AUD | 07.04.2025 | 1,5437 AUD | 1,5437 AUD | 04.04.2025 | 1,5431 AUD | 1,5431 AUD | 03.04.2025 | 1,5429 AUD | 1,5429 AUD | 02.04.2025 | 1,5427 AUD | 1,5427 AUD | 01.04.2025 | 1,5425 AUD | 1,5425 AUD | 31.03.2025 | 1,5423 AUD | 1,5423 AUD | 28.03.2025 | 1,5417 AUD | 1,5417 AUD | 27.03.2025 | 1,5415 AUD | 1,5415 AUD | 26.03.2025 | 1,5413 AUD | 1,5413 AUD | 25.03.2025 | 1,5411 AUD | 1,5411 AUD | 24.03.2025 | 1,5409 AUD | 1,5409 AUD | 21.03.2025 | 1,5403 AUD | 1,5403 AUD | 20.03.2025 | 1,5401 AUD | 1,5401 AUD | 19.03.2025 | 1,5399 AUD | 1,5399 AUD | 18.03.2025 | 1,5397 AUD | 1,5397 AUD | 17.03.2025 | 1,5395 AUD | 1,5395 AUD | 14.03.2025 | 1,5389 AUD | 1,5389 AUD | 13.03.2025 | 1,5387 AUD | 1,5387 AUD | 12.03.2025 | 1,5385 AUD | 1,5385 AUD | 11.03.2025 | 1,5383 AUD | 1,5383 AUD | 10.03.2025 | 1,5381 AUD | 1,5381 AUD | 07.03.2025 | 1,5375 AUD | 1,5375 AUD | 06.03.2025 | 1,5373 AUD | 1,5373 AUD | 05.03.2025 | 1,5371 AUD | 1,5371 AUD | 04.03.2025 | 1,5369 AUD | 1,5369 AUD | 03.03.2025 | 1,5367 AUD | 1,5367 AUD | 28.02.2025 | 1,5361 AUD | 1,5361 AUD | 27.02.2025 | 1,5359 AUD | 1,5359 AUD | 26.02.2025 | 1,5357 AUD | 1,5357 AUD | 25.02.2025 | 1,5355 AUD | 1,5355 AUD | 24.02.2025 | 1,5353 AUD | 1,5353 AUD | 21.02.2025 | 1,5347 AUD | 1,5347 AUD | 20.02.2025 | 1,5345 AUD | 1,5345 AUD | 19.02.2025 | 1,5343 AUD | 1,5343 AUD | 18.02.2025 | 1,5341 AUD | 1,5341 AUD | 17.02.2025 | 1,5339 AUD | 1,5339 AUD | 14.02.2025 | 1,5333 AUD | 1,5333 AUD | 13.02.2025 | 1,5331 AUD | 1,5331 AUD | 12.02.2025 | 1,5329 AUD | 1,5329 AUD | 11.02.2025 | 1,5327 AUD | 1,5327 AUD | 10.02.2025 | 1,5325 AUD | 1,5325 AUD | 07.02.2025 | 1,5319 AUD | 1,5319 AUD | 06.02.2025 | 1,5317 AUD | 1,5317 AUD | 05.02.2025 | 1,5315 AUD | 1,5315 AUD | 04.02.2025 | 1,5313 AUD | 1,5313 AUD | 03.02.2025 | 1,5311 AUD | 1,5311 AUD | 31.01.2025 | 1,5305 AUD | 1,5305 AUD | 30.01.2025 | 1,5303 AUD | 1,5303 AUD | 29.01.2025 | 1,5301 AUD | 1,5301 AUD | 28.01.2025 | 1,5299 AUD | 1,5299 AUD | 27.01.2025 | 1,5297 AUD | 1,5297 AUD | 24.01.2025 | 1,5291 AUD | 1,5291 AUD | 23.01.2025 | 1,5289 AUD | 1,5289 AUD | 22.01.2025 | 1,5287 AUD | 1,5287 AUD | 21.01.2025 | 1,5285 AUD | 1,5285 AUD | 20.01.2025 | 1,5283 AUD | 1,5283 AUD | 17.01.2025 | 1,5277 AUD | 1,5277 AUD | 16.01.2025 | 1,5275 AUD | 1,5275 AUD | 15.01.2025 | 1,5273 AUD | 1,5273 AUD | 14.01.2025 | 1,5271 AUD | 1,5271 AUD | 13.01.2025 | 1,5269 AUD | 1,5269 AUD | 10.01.2025 | 1,5263 AUD | 1,5263 AUD | 09.01.2025 | 1,5261 AUD | 1,5261 AUD | 08.01.2025 | 1,5259 AUD | 1,5259 AUD | 07.01.2025 | 1,5257 AUD | 1,5257 AUD | 06.01.2025 | 1,5255 AUD | 1,5255 AUD | 03.01.2025 | 1,5249 AUD | 1,5249 AUD | 02.01.2025 | 1,5247 AUD | 1,5247 AUD | 30.12.2024 | 1,5241 AUD | 1,5241 AUD | 27.12.2024 | 1,5235 AUD | 1,5235 AUD | 26.12.2024 | 1,5233 AUD | 1,5233 AUD | 24.12.2024 | 1,5229 AUD | 1,5229 AUD | 23.12.2024 | 1,5227 AUD | 1,5227 AUD | 20.12.2024 | 1,5221 AUD | 1,5221 AUD | 19.12.2024 | 1,5219 AUD | 1,5219 AUD | 18.12.2024 | 1,5217 AUD | 1,5217 AUD | 17.12.2024 | 1,5215 AUD | 1,5215 AUD | 16.12.2024 | 1,5213 AUD | 1,5213 AUD | 13.12.2024 | 1,5207 AUD | 1,5207 AUD | 12.12.2024 | 1,5205 AUD | 1,5205 AUD | 11.12.2024 | 1,5203 AUD | 1,5203 AUD | 10.12.2024 | 1,5201 AUD | 1,5201 AUD | 09.12.2024 | 1,5199 AUD | 1,5199 AUD | 06.12.2024 | 1,5193 AUD | 1,5193 AUD | 05.12.2024 | 1,5191 AUD | 1,5191 AUD | 04.12.2024 | 1,5189 AUD | 1,5189 AUD | 03.12.2024 | 1,5187 AUD | 1,5187 AUD | 02.12.2024 | 1,5185 AUD | 1,5185 AUD | 29.11.2024 | 1,5179 AUD | 1,5179 AUD | 28.11.2024 | 1,5177 AUD | 1,5177 AUD | 27.11.2024 | 1,5175 AUD | 1,5175 AUD | 26.11.2024 | 1,5173 AUD | 1,5173 AUD | 25.11.2024 | 1,5171 AUD | 1,5171 AUD | 22.11.2024 | 1,5165 AUD | 1,5165 AUD | 21.11.2024 | 1,5163 AUD | 1,5163 AUD | 20.11.2024 | 1,5161 AUD | 1,5161 AUD | 19.11.2024 | 1,5159 AUD | 1,5159 AUD | 18.11.2024 | 1,5157 AUD | 1,5157 AUD | 15.11.2024 | 1,5151 AUD | 1,5151 AUD | 14.11.2024 | 1,5149 AUD | 1,5149 AUD | 13.11.2024 | 1,5147 AUD | 1,5147 AUD | 12.11.2024 | 1,5145 AUD | 1,5145 AUD | 11.11.2024 | 1,5143 AUD | 1,5143 AUD | 08.11.2024 | 1,5137 AUD | 1,5137 AUD | 07.11.2024 | 1,5135 AUD | 1,5135 AUD | 06.11.2024 | 1,5133 AUD | 1,5133 AUD | 05.11.2024 | 1,5131 AUD | 1,5131 AUD | 04.11.2024 | 1,5129 AUD | 1,5129 AUD | 01.11.2024 | 1,5123 AUD | 1,5123 AUD | 31.10.2024 | 1,5121 AUD | 1,5121 AUD | 30.10.2024 | 1,5119 AUD | 1,5119 AUD | 29.10.2024 | 1,5117 AUD | 1,5117 AUD | 28.10.2024 | 1,5115 AUD | 1,5115 AUD | 25.10.2024 | 1,5109 AUD | 1,5109 AUD | 24.10.2024 | 1,5107 AUD | 1,5107 AUD | 23.10.2024 | 1,5105 AUD | 1,5105 AUD | 22.10.2024 | 1,5103 AUD | 1,5103 AUD | 21.10.2024 | 1,5101 AUD | 1,5101 AUD | 18.10.2024 | 1,5095 AUD | 1,5095 AUD | 17.10.2024 | 1,5093 AUD | 1,5093 AUD | 16.10.2024 | 1,5091 AUD | 1,5091 AUD | 15.10.2024 | 1,5089 AUD | 1,5089 AUD | 14.10.2024 | 1,5087 AUD | 1,5087 AUD | 11.10.2024 | 1,5081 AUD | 1,5081 AUD | 10.10.2024 | 1,5079 AUD | 1,5079 AUD | 09.10.2024 | 1,5077 AUD | 1,5077 AUD | 08.10.2024 | 1,5075 AUD | 1,5075 AUD | 07.10.2024 | 1,5073 AUD | 1,5073 AUD | 04.10.2024 | 1,5067 AUD | 1,5067 AUD | 03.10.2024 | 1,5065 AUD | 1,5065 AUD | 02.10.2024 | 1,5063 AUD | 1,5063 AUD | 01.10.2024 | 1,5061 AUD | 1,5061 AUD | 30.09.2024 | 1,5059 AUD | 1,5059 AUD | 27.09.2024 | 1,5053 AUD | 1,5053 AUD | 26.09.2024 | 1,5051 AUD | 1,5051 AUD | 25.09.2024 | 1,5049 AUD | 1,5049 AUD | 24.09.2024 | 1,5047 AUD | 1,5047 AUD | 23.09.2024 | 1,5045 AUD | 1,5045 AUD | 20.09.2024 | 1,5039 AUD | 1,5039 AUD | 19.09.2024 | 1,5037 AUD | 1,5037 AUD | 18.09.2024 | 1,5035 AUD | 1,5035 AUD | 17.09.2024 | 1,5033 AUD | 1,5033 AUD | 16.09.2024 | 1,5031 AUD | 1,5031 AUD | 13.09.2024 | 1,5025 AUD | 1,5025 AUD | 12.09.2024 | 1,5023 AUD | 1,5023 AUD | 11.09.2024 | 1,5021 AUD | 1,5021 AUD | 10.09.2024 | 1,5019 AUD | 1,5019 AUD | 09.09.2024 | 1,5017 AUD | 1,5017 AUD | 06.09.2024 | 1,5011 AUD | 1,5011 AUD | 05.09.2024 | 1,5009 AUD | 1,5009 AUD | 04.09.2024 | 1,5007 AUD | 1,5007 AUD | 03.09.2024 | 1,5005 AUD | 1,5005 AUD | 02.09.2024 | 1,5003 AUD | 1,5003 AUD | 30.08.2024 | 1,4997 AUD | 1,4997 AUD | 29.08.2024 | 1,4995 AUD | 1,4995 AUD | 28.08.2024 | 1,4993 AUD | 1,4993 AUD | 27.08.2024 | 1,4991 AUD | 1,4991 AUD | 26.08.2024 | 1,4989 AUD | 1,4989 AUD | 23.08.2024 | 1,4983 AUD | 1,4983 AUD | 22.08.2024 | 1,4981 AUD | 1,4981 AUD | 21.08.2024 | 1,4979 AUD | 1,4979 AUD | 20.08.2024 | 1,4977 AUD | 1,4977 AUD | 19.08.2024 | 1,4975 AUD | 1,4975 AUD | 16.08.2024 | 1,4969 AUD | 1,4969 AUD | 15.08.2024 | 1,4967 AUD | 1,4967 AUD | 14.08.2024 | 1,4965 AUD | 1,4965 AUD | 13.08.2024 | 1,4963 AUD | 1,4963 AUD | 12.08.2024 | 1,4961 AUD | 1,4961 AUD | 09.08.2024 | 1,4955 AUD | 1,4955 AUD | 08.08.2024 | 1,4953 AUD | 1,4953 AUD | 07.08.2024 | 1,4951 AUD | 1,4951 AUD | 06.08.2024 | 1,4949 AUD | 1,4949 AUD | 05.08.2024 | 1,4947 AUD | 1,4947 AUD | 02.08.2024 | 1,4941 AUD | 1,4941 AUD | 01.08.2024 | 1,4939 AUD | 1,4939 AUD | 31.07.2024 | 1,4937 AUD | 1,4937 AUD | 30.07.2024 | 1,4935 AUD | 1,4935 AUD | 29.07.2024 | 1,4933 AUD | 1,4933 AUD | 26.07.2024 | 1,4927 AUD | 1,4927 AUD | 25.07.2024 | 1,4925 AUD | 1,4925 AUD | 24.07.2024 | 1,4923 AUD | 1,4923 AUD | 23.07.2024 | 1,4921 AUD | 1,4921 AUD | 22.07.2024 | 1,4919 AUD | 1,4919 AUD | 19.07.2024 | 1,4913 AUD | 1,4913 AUD | 18.07.2024 | 1,4911 AUD | 1,4911 AUD | 17.07.2024 | 1,4909 AUD | 1,4909 AUD | 16.07.2024 | 1,4907 AUD | 1,4907 AUD | 15.07.2024 | 1,4905 AUD | 1,4905 AUD | 12.07.2024 | 1,4899 AUD | 1,4899 AUD | 11.07.2024 | 1,4897 AUD | 1,4897 AUD | 10.07.2024 | 1,4895 AUD | 1,4895 AUD | 09.07.2024 | 1,4893 AUD | 1,4893 AUD | 08.07.2024 | 1,4891 AUD | 1,4891 AUD | 05.07.2024 | 1,4885 AUD | 1,4885 AUD | 04.07.2024 | 1,4883 AUD | 1,4883 AUD | 03.07.2024 | 1,4881 AUD | 1,4881 AUD | 02.07.2024 | 1,4879 AUD | 1,4879 AUD | 01.07.2024 | 1,4877 AUD | 1,4877 AUD | 28.06.2024 | 1,4874 AUD | 1,4874 AUD | 27.06.2024 | 1,4873 AUD | 1,4873 AUD | 26.06.2024 | 1,4872 AUD | 1,4872 AUD | 25.06.2024 | 1,4871 AUD | 1,4871 AUD | 24.06.2024 | 1,487 AUD | 1,487 AUD | 21.06.2024 | 1,4867 AUD | 1,4867 AUD | 20.06.2024 | 1,4866 AUD | 1,4866 AUD | 19.06.2024 | 1,4865 AUD | 1,4865 AUD | 18.06.2024 | 1,4864 AUD | 1,4864 AUD | 17.06.2024 | 1,4863 AUD | 1,4863 AUD | 14.06.2024 | 1,486 AUD | 1,486 AUD | 13.06.2024 | 1,4859 AUD | 1,4859 AUD | 12.06.2024 | 1,4858 AUD | 1,4858 AUD | 11.06.2024 | 1,4857 AUD | 1,4857 AUD | 10.06.2024 | 1,4856 AUD | 1,4856 AUD | 07.06.2024 | 1,4853 AUD | 1,4853 AUD | 06.06.2024 | 1,4852 AUD | 1,4852 AUD | 05.06.2024 | 1,4851 AUD | 1,4851 AUD | 04.06.2024 | 1,485 AUD | 1,485 AUD | 03.06.2024 | 1,4849 AUD | 1,4849 AUD | 31.05.2024 | 1,4846 AUD | 1,4846 AUD | 30.05.2024 | 1,4845 AUD | 1,4845 AUD | 29.05.2024 | 1,4844 AUD | 1,4844 AUD | 28.05.2024 | 1,4843 AUD | 1,4843 AUD | 27.05.2024 | 1,4842 AUD | 1,4842 AUD | 24.05.2024 | 1,4839 AUD | 1,4839 AUD | 23.05.2024 | 1,4838 AUD | 1,4838 AUD | 22.05.2024 | 1,4837 AUD | 1,4837 AUD | 21.05.2024 | 1,4836 AUD | 1,4836 AUD | 20.05.2024 | 1,4835 AUD | 1,4835 AUD | 17.05.2024 | 1,4832 AUD | 1,4832 AUD | 16.05.2024 | 1,4831 AUD | 1,4831 AUD | 15.05.2024 | 1,483 AUD | 1,483 AUD | 14.05.2024 | 1,4829 AUD | 1,4829 AUD | 13.05.2024 | 1,4828 AUD | 1,4828 AUD | 10.05.2024 | 1,4825 AUD | 1,4825 AUD | 09.05.2024 | 1,4824 AUD | 1,4824 AUD | 08.05.2024 | 1,4823 AUD | 1,4823 AUD | 07.05.2024 | 1,4822 AUD | 1,4822 AUD | 06.05.2024 | 1,4821 AUD | 1,4821 AUD | 03.05.2024 | 1,4818 AUD | 1,4818 AUD | 02.05.2024 | 1,4817 AUD | 1,4817 AUD | 01.05.2024 | 1,4816 AUD | 1,4816 AUD | 30.04.2024 | 1,4815 AUD | 1,4815 AUD | 29.04.2024 | 1,4814 AUD | 1,4814 AUD | 26.04.2024 | 1,4811 AUD | 1,4811 AUD | 25.04.2024 | 1,481 AUD | 1,481 AUD | 24.04.2024 | 1,4809 AUD | 1,4809 AUD | 23.04.2024 | 1,4808 AUD | 1,4808 AUD | 22.04.2024 | 1,4807 AUD | 1,4807 AUD | 19.04.2024 | 1,4804 AUD | 1,4804 AUD | 18.04.2024 | 1,4803 AUD | 1,4803 AUD | 17.04.2024 | 1,4802 AUD | 1,4802 AUD | 16.04.2024 | 1,4801 AUD | 1,4801 AUD | 15.04.2024 | 1,48 AUD | 1,48 AUD | 12.04.2024 | 1,4797 AUD | 1,4797 AUD | 11.04.2024 | 1,4796 AUD | 1,4796 AUD | 10.04.2024 | 1,4795 AUD | 1,4795 AUD | 09.04.2024 | 1,4794 AUD | 1,4794 AUD | 08.04.2024 | 1,4793 AUD | 1,4793 AUD | 05.04.2024 | 1,479 AUD | 1,479 AUD | 04.04.2024 | 1,4789 AUD | 1,4789 AUD | 03.04.2024 | 1,4788 AUD | 1,4788 AUD | 02.04.2024 | 1,4787 AUD | 1,4787 AUD | 01.04.2024 | 1,4786 AUD | 1,4786 AUD | 29.03.2024 | 1,4783 AUD | 1,4783 AUD | 28.03.2024 | 1,4782 AUD | 1,4782 AUD | 27.03.2024 | 1,4781 AUD | 1,4781 AUD | 26.03.2024 | 1,478 AUD | 1,478 AUD | 25.03.2024 | 1,4779 AUD | 1,4779 AUD | 23.03.2024 | 1,4777 AUD | 1,4777 AUD | 22.03.2024 | 1,4776 AUD | 1,4776 AUD | 21.03.2024 | 1,4775 AUD | 1,4775 AUD | 20.03.2024 | 1,4774 AUD | 1,4774 AUD | 19.03.2024 | 1,4773 AUD | 1,4773 AUD | 18.03.2024 | 1,4772 AUD | 1,4772 AUD | 15.03.2024 | 1,4769 AUD | 1,4769 AUD | 14.03.2024 | 1,4768 AUD | 1,4768 AUD | 13.03.2024 | 1,4767 AUD | 1,4767 AUD | 12.03.2024 | 1,4766 AUD | 1,4766 AUD | 11.03.2024 | 1,4765 AUD | 1,4765 AUD | 08.03.2024 | 1,4762 AUD | 1,4762 AUD | 07.03.2024 | 1,4761 AUD | 1,4761 AUD | 06.03.2024 | 1,476 AUD | 1,476 AUD | 05.03.2024 | 1,4759 AUD | 1,4759 AUD | 04.03.2024 | 1,4758 AUD | 1,4758 AUD | 01.03.2024 | 1,4755 AUD | 1,4755 AUD | 29.02.2024 | 1,4754 AUD | 1,4754 AUD | 28.02.2024 | 1,4753 AUD | 1,4753 AUD | 27.02.2024 | 1,4752 AUD | 1,4752 AUD | 26.02.2024 | 1,4751 AUD | 1,4751 AUD | 24.02.2024 | 1,4749 AUD | 1,4749 AUD | 23.02.2024 | 1,4748 AUD | 1,4748 AUD | 22.02.2024 | 1,4747 AUD | 1,4747 AUD | 21.02.2024 | 1,4746 AUD | 1,4746 AUD | 20.02.2024 | 1,4745 AUD | 1,4745 AUD | 19.02.2024 | 1,4744 AUD | 1,4744 AUD | 16.02.2024 | 1,4741 AUD | 1,4741 AUD | 15.02.2024 | 1,474 AUD | 1,474 AUD | 14.02.2024 | 1,4739 AUD | 1,4739 AUD | 13.02.2024 | 1,4738 AUD | 1,4738 AUD | 12.02.2024 | 1,4737 AUD | 1,4737 AUD | 09.02.2024 | 1,4734 AUD | 1,4734 AUD | 08.02.2024 | 1,4733 AUD | 1,4733 AUD | 07.02.2024 | 1,4732 AUD | 1,4732 AUD | 06.02.2024 | 1,4731 AUD | 1,4731 AUD | 05.02.2024 | 1,473 AUD | 1,473 AUD | 02.02.2024 | 1,4727 AUD | 1,4727 AUD | 01.02.2024 | 1,4726 AUD | 1,4726 AUD | 31.01.2024 | 1,4725 AUD | 1,4725 AUD | 30.01.2024 | 1,4724 AUD | 1,4724 AUD | 29.01.2024 | 1,4723 AUD | 1,4723 AUD | 26.01.2024 | 1,472 AUD | 1,472 AUD | 25.01.2024 | 1,4719 AUD | 1,4719 AUD | 24.01.2024 | 1,4718 AUD | 1,4718 AUD | 23.01.2024 | 1,4717 AUD | 1,4717 AUD | 22.01.2024 | 1,4716 AUD | 1,4716 AUD | 19.01.2024 | 1,4713 AUD | 1,4713 AUD | 18.01.2024 | 1,4712 AUD | 1,4712 AUD | 17.01.2024 | 1,4711 AUD | 1,4711 AUD | 16.01.2024 | 1,471 AUD | 1,471 AUD | 15.01.2024 | 1,4709 AUD | 1,4709 AUD | 12.01.2024 | 1,4706 AUD | 1,4706 AUD | 11.01.2024 | 1,4705 AUD | 1,4705 AUD | 10.01.2024 | 1,4704 AUD | 1,4704 AUD | 09.01.2024 | 1,4703 AUD | 1,4703 AUD | 08.01.2024 | 1,4702 AUD | 1,4702 AUD | 05.01.2024 | 1,4699 AUD | 1,4699 AUD | 04.01.2024 | 1,4698 AUD | 1,4698 AUD | 03.01.2024 | 1,4697 AUD | 1,4697 AUD | 02.01.2024 | 1,4696 AUD | 1,4696 AUD | 29.12.2023 | 1,4692 AUD | 1,4692 AUD | 28.12.2023 | 1,4691 AUD | 1,4691 AUD | 27.12.2023 | 1,469 AUD | 1,469 AUD | 26.12.2023 | 1,4689 AUD | 1,4689 AUD | 22.12.2023 | 1,4685 AUD | 1,4685 AUD | 21.12.2023 | 1,4684 AUD | 1,4684 AUD | 20.12.2023 | 1,4683 AUD | 1,4683 AUD | 19.12.2023 | 1,4682 AUD | 1,4682 AUD | 18.12.2023 | 1,4681 AUD | 1,4681 AUD | 15.12.2023 | 1,4678 AUD | 1,4678 AUD | 14.12.2023 | 1,4677 AUD | 1,4677 AUD | 13.12.2023 | 1,4676 AUD | 1,4676 AUD | 12.12.2023 | 1,4675 AUD | 1,4675 AUD | 11.12.2023 | 1,4674 AUD | 1,4674 AUD | 09.12.2023 | 1,4672 AUD | 1,4672 AUD | 08.12.2023 | 1,4671 AUD | 1,4671 AUD | 07.12.2023 | 1,467 AUD | 1,467 AUD | 06.12.2023 | 1,4669 AUD | 1,4669 AUD | 05.12.2023 | 1,4668 AUD | 1,4668 AUD | 04.12.2023 | 1,4667 AUD | 1,4667 AUD | 01.12.2023 | 1,4664 AUD | 1,4664 AUD | 30.11.2023 | 1,4663 AUD | 1,4663 AUD | 29.11.2023 | 1,4662 AUD | 1,4662 AUD | 28.11.2023 | 1,4661 AUD | 1,4661 AUD | 27.11.2023 | 1,466 AUD | 1,466 AUD | 24.11.2023 | 1,4657 AUD | 1,4657 AUD | 23.11.2023 | 1,4656 AUD | 1,4656 AUD | 22.11.2023 | 1,4655 AUD | 1,4655 AUD | 21.11.2023 | 1,4654 AUD | 1,4654 AUD | 20.11.2023 | 1,4653 AUD | 1,4653 AUD | 17.11.2023 | 1,465 AUD | 1,465 AUD | 16.11.2023 | 1,4649 AUD | 1,4649 AUD | 15.11.2023 | 1,4648 AUD | 1,4648 AUD | 14.11.2023 | 1,4647 AUD | 1,4647 AUD | 13.11.2023 | 1,4646 AUD | 1,4646 AUD | 10.11.2023 | 1,4643 AUD | 1,4643 AUD | 09.11.2023 | 1,4642 AUD | 1,4642 AUD | 08.11.2023 | 1,4641 AUD | 1,4641 AUD | 07.11.2023 | 1,464 AUD | 1,464 AUD | 06.11.2023 | 1,4639 AUD | 1,4639 AUD | 03.11.2023 | 1,4636 AUD | 1,4636 AUD | 02.11.2023 | 1,4635 AUD | 1,4635 AUD | 01.11.2023 | 1,4634 AUD | 1,4634 AUD | 31.10.2023 | 1,4633 AUD | 1,4633 AUD | 30.10.2023 | 1,4632 AUD | 1,4632 AUD | 27.10.2023 | 1,4629 AUD | 1,4629 AUD | 26.10.2023 | 1,4628 AUD | 1,4628 AUD | 25.10.2023 | 1,4627 AUD | 1,4627 AUD | 24.10.2023 | 1,4626 AUD | 1,4626 AUD | 23.10.2023 | 1,4625 AUD | 1,4625 AUD | 20.10.2023 | 1,4622 AUD | 1,4622 AUD | 19.10.2023 | 1,4621 AUD | 1,4621 AUD | 18.10.2023 | 1,462 AUD | 1,462 AUD | 17.10.2023 | 1,4619 AUD | 1,4619 AUD | 16.10.2023 | 1,4618 AUD | 1,4618 AUD | 13.10.2023 | 1,4615 AUD | 1,4615 AUD | 12.10.2023 | 1,4614 AUD | 1,4614 AUD | 11.10.2023 | 1,4613 AUD | 1,4613 AUD | 10.10.2023 | 1,4612 AUD | 1,4612 AUD | 06.10.2023 | 1,4608 AUD | 1,4608 AUD | 05.10.2023 | 1,4607 AUD | 1,4607 AUD | 04.10.2023 | 1,4606 AUD | 1,4606 AUD | 03.10.2023 | 1,4605 AUD | 1,4605 AUD | 02.10.2023 | 1,4604 AUD | 1,4604 AUD | 29.09.2023 | 1,4601 AUD | 1,4601 AUD | 28.09.2023 | 1,46 AUD | 1,46 AUD | 27.09.2023 | 1,4599 AUD | 1,4599 AUD | 26.09.2023 | 1,4598 AUD | 1,4598 AUD | 25.09.2023 | 1,4597 AUD | 1,4597 AUD | 22.09.2023 | 1,4594 AUD | 1,4594 AUD | 21.09.2023 | 1,4593 AUD | 1,4593 AUD | 20.09.2023 | 1,4592 AUD | 1,4592 AUD | 19.09.2023 | 1,4591 AUD | 1,4591 AUD | 18.09.2023 | 1,459 AUD | 1,459 AUD | 15.09.2023 | 1,4587 AUD | 1,4587 AUD | 14.09.2023 | 1,4586 AUD | 1,4586 AUD | 13.09.2023 | 1,4585 AUD | 1,4585 AUD | 12.09.2023 | 1,4584 AUD | 1,4584 AUD | 11.09.2023 | 1,4583 AUD | 1,4583 AUD | 08.09.2023 | 1,458 AUD | 1,458 AUD | 07.09.2023 | 1,4579 AUD | 1,4579 AUD | 06.09.2023 | 1,4578 AUD | 1,4578 AUD | 05.09.2023 | 1,4577 AUD | 1,4577 AUD | 04.09.2023 | 1,4576 AUD | 1,4576 AUD | 01.09.2023 | 1,4573 AUD | 1,4573 AUD | 31.08.2023 | 1,4572 AUD | 1,4572 AUD | 30.08.2023 | 1,4571 AUD | 1,4571 AUD | 29.08.2023 | 1,457 AUD | 1,457 AUD | 28.08.2023 | 1,4569 AUD | 1,4569 AUD | 25.08.2023 | 1,4566 AUD | 1,4566 AUD | 24.08.2023 | 1,4565 AUD | 1,4565 AUD | 23.08.2023 | 1,4564 AUD | 1,4564 AUD | 22.08.2023 | 1,4563 AUD | 1,4563 AUD | 21.08.2023 | 1,4562 AUD | 1,4562 AUD | 18.08.2023 | 1,4559 AUD | 1,4559 AUD | 17.08.2023 | 1,4558 AUD | 1,4558 AUD | 16.08.2023 | 1,4557 AUD | 1,4557 AUD | 15.08.2023 | 1,4556 AUD | 1,4556 AUD | 14.08.2023 | 1,4555 AUD | 1,4555 AUD | 11.08.2023 | 1,4552 AUD | 1,4552 AUD | 10.08.2023 | 1,4551 AUD | 1,4551 AUD | 09.08.2023 | 1,455 AUD | 1,455 AUD | 08.08.2023 | 1,4549 AUD | 1,4549 AUD | 07.08.2023 | 1,4548 AUD | 1,4548 AUD | 04.08.2023 | 1,4545 AUD | 1,4545 AUD | 03.08.2023 | 1,4544 AUD | 1,4544 AUD | 02.08.2023 | 1,4543 AUD | 1,4543 AUD | 01.08.2023 | 1,4542 AUD | 1,4542 AUD | 31.07.2023 | 1,454 AUD | 1,454 AUD | 28.07.2023 | 1,4534 AUD | 1,4534 AUD | 27.07.2023 | 1,4532 AUD | 1,4532 AUD | 26.07.2023 | 1,453 AUD | 1,453 AUD | 25.07.2023 | 1,4528 AUD | 1,4528 AUD | 24.07.2023 | 1,4526 AUD | 1,4526 AUD | 21.07.2023 | 1,452 AUD | 1,452 AUD | 20.07.2023 | 1,4518 AUD | 1,4518 AUD | 19.07.2023 | 1,4516 AUD | 1,4516 AUD | 18.07.2023 | 1,4514 AUD | 1,4514 AUD | 17.07.2023 | 1,4512 AUD | 1,4512 AUD | 14.07.2023 | 1,4506 AUD | 1,4506 AUD | 13.07.2023 | 1,4504 AUD | 1,4504 AUD | 12.07.2023 | 1,4502 AUD | 1,4502 AUD | 11.07.2023 | 1,45 AUD | 1,45 AUD | 10.07.2023 | 1,4498 AUD | 1,4498 AUD | 07.07.2023 | 1,4492 AUD | 1,4492 AUD | 06.07.2023 | 1,449 AUD | 1,449 AUD | 05.07.2023 | 1,4488 AUD | 1,4488 AUD | 04.07.2023 | 1,4486 AUD | 1,4486 AUD | 03.07.2023 | 1,4484 AUD | 1,4484 AUD | 30.06.2023 | 1,4481 AUD | 1,4481 AUD | 29.06.2023 | 1,448 AUD | 1,448 AUD | 28.06.2023 | 1,4479 AUD | 1,4479 AUD | 27.06.2023 | 1,4478 AUD | 1,4478 AUD | 26.06.2023 | 1,4477 AUD | 1,4477 AUD | 23.06.2023 | 1,4474 AUD | 1,4474 AUD | 22.06.2023 | 1,4473 AUD | 1,4473 AUD | 21.06.2023 | 1,4472 AUD | 1,4472 AUD | 20.06.2023 | 1,4471 AUD | 1,4471 AUD | 19.06.2023 | 1,447 AUD | 1,447 AUD | 16.06.2023 | 1,4467 AUD | 1,4467 AUD | 15.06.2023 | 1,4466 AUD | 1,4466 AUD | 14.06.2023 | 1,4465 AUD | 1,4465 AUD | 13.06.2023 | 1,4464 AUD | 1,4464 AUD | 12.06.2023 | 1,4463 AUD | 1,4463 AUD | 09.06.2023 | 1,446 AUD | 1,446 AUD | 08.06.2023 | 1,4459 AUD | 1,4459 AUD | 07.06.2023 | 1,4458 AUD | 1,4458 AUD | 06.06.2023 | 1,4457 AUD | 1,4457 AUD | 05.06.2023 | 1,4456 AUD | 1,4456 AUD | 02.06.2023 | 1,4453 AUD | 1,4453 AUD | 01.06.2023 | 1,4452 AUD | 1,4452 AUD | 31.05.2023 | 1,4451 AUD | 1,4451 AUD | 30.05.2023 | 1,445 AUD | 1,445 AUD | 29.05.2023 | 1,4449 AUD | 1,4449 AUD | 26.05.2023 | 1,4446 AUD | 1,4446 AUD | 25.05.2023 | 1,4445 AUD | 1,4445 AUD | 24.05.2023 | 1,4444 AUD | 1,4444 AUD | 23.05.2023 | 1,4443 AUD | 1,4443 AUD | 22.05.2023 | 1,4442 AUD | 1,4442 AUD | 19.05.2023 | 1,4439 AUD | 1,4439 AUD | 18.05.2023 | 1,4438 AUD | 1,4438 AUD | 17.05.2023 | 1,4437 AUD | 1,4437 AUD | 16.05.2023 | 1,4436 AUD | 1,4436 AUD | 15.05.2023 | 1,4435 AUD | 1,4435 AUD | 12.05.2023 | 1,4432 AUD | 1,4432 AUD | 11.05.2023 | 1,4431 AUD | 1,4431 AUD | 10.05.2023 | 1,443 AUD | 1,443 AUD | 09.05.2023 | 1,4429 AUD | 1,4429 AUD | 08.05.2023 | 1,4428 AUD | 1,4428 AUD | 05.05.2023 | 1,4425 AUD | 1,4425 AUD | 04.05.2023 | 1,4424 AUD | 1,4424 AUD | 03.05.2023 | 1,4423 AUD | 1,4423 AUD | 02.05.2023 | 1,4422 AUD | 1,4422 AUD | 01.05.2023 | 1,4421 AUD | 1,4421 AUD | 28.04.2023 | 1,4418 AUD | 1,4418 AUD | 27.04.2023 | 1,4417 AUD | 1,4417 AUD | 26.04.2023 | 1,4416 AUD | 1,4416 AUD | 25.04.2023 | 1,4415 AUD | 1,4415 AUD | 24.04.2023 | 1,4414 AUD | 1,4414 AUD | 21.04.2023 | 1,4411 AUD | 1,4411 AUD | 20.04.2023 | 1,441 AUD | 1,441 AUD | 19.04.2023 | 1,4409 AUD | 1,4409 AUD | 18.04.2023 | 1,4408 AUD | 1,4408 AUD | 17.04.2023 | 1,4407 AUD | 1,4407 AUD | 14.04.2023 | 1,4404 AUD | 1,4404 AUD | 13.04.2023 | 1,4403 AUD | 1,4403 AUD | 12.04.2023 | 1,4402 AUD | 1,4402 AUD | 11.04.2023 | 1,4401 AUD | 1,4401 AUD | 10.04.2023 | 1,44 AUD | 1,44 AUD | 07.04.2023 | 1,4397 AUD | 1,4397 AUD | 06.04.2023 | 1,4396 AUD | 1,4396 AUD | 05.04.2023 | 1,4395 AUD | 1,4395 AUD | 04.04.2023 | 1,4394 AUD | 1,4394 AUD | 03.04.2023 | 1,4393 AUD | 1,4393 AUD | 31.03.2023 | 1,4387 AUD | 1,4387 AUD | 30.03.2023 | 1,4385 AUD | 1,4385 AUD | 28.03.2023 | 1,4381 AUD | 1,4381 AUD | 27.03.2023 | 1,4379 AUD | 1,4379 AUD | 24.03.2023 | 1,4373 AUD | 1,4373 AUD | 23.03.2023 | 1,4371 AUD | 1,4371 AUD | 22.03.2023 | 1,4369 AUD | 1,4369 AUD | 21.03.2023 | 1,4367 AUD | 1,4367 AUD | 20.03.2023 | 1,4365 AUD | 1,4365 AUD | 17.03.2023 | 1,4359 AUD | 1,4359 AUD | 16.03.2023 | 1,4357 AUD | 1,4357 AUD | 15.03.2023 | 1,4355 AUD | 1,4355 AUD | 14.03.2023 | 1,4353 AUD | 1,4353 AUD | 13.03.2023 | 1,4351 AUD | 1,4351 AUD | 10.03.2023 | 1,4345 AUD | 1,4345 AUD | 09.03.2023 | 1,4343 AUD | 1,4343 AUD | 08.03.2023 | 1,4341 AUD | 1,4341 AUD | 07.03.2023 | 1,4339 AUD | 1,4339 AUD | 06.03.2023 | 1,4337 AUD | 1,4337 AUD | 03.03.2023 | 1,4331 AUD | 1,4331 AUD | 02.03.2023 | 1,4329 AUD | 1,4329 AUD | 01.03.2023 | 1,4327 AUD | 1,4327 AUD | 28.02.2023 | 1,4325 AUD | 1,4325 AUD | 27.02.2023 | 1,4323 AUD | 1,4323 AUD | 24.02.2023 | 1,4317 AUD | 1,4317 AUD | 23.02.2023 | 1,4315 AUD | 1,4315 AUD | 22.02.2023 | 1,4313 AUD | 1,4313 AUD | 21.02.2023 | 1,4311 AUD | 1,4311 AUD | 20.02.2023 | 1,4309 AUD | 1,4309 AUD | 17.02.2023 | 1,4303 AUD | 1,4303 AUD | 16.02.2023 | 1,4301 AUD | 1,4301 AUD | 15.02.2023 | 1,4299 AUD | 1,4299 AUD | 14.02.2023 | 1,4297 AUD | 1,4297 AUD | 13.02.2023 | 1,4295 AUD | 1,4295 AUD | 10.02.2023 | 1,4289 AUD | 1,4289 AUD | 09.02.2023 | 1,4287 AUD | 1,4287 AUD | 08.02.2023 | 1,4285 AUD | 1,4285 AUD | 07.02.2023 | 1,4283 AUD | 1,4283 AUD | 06.02.2023 | 1,4281 AUD | 1,4281 AUD | 03.02.2023 | 1,4275 AUD | 1,4275 AUD | 02.02.2023 | 1,4273 AUD | 1,4273 AUD | 01.02.2023 | 1,4271 AUD | 1,4271 AUD | 31.01.2023 | 1,4269 AUD | 1,4269 AUD | 30.01.2023 | 1,4267 AUD | 1,4267 AUD | 27.01.2023 | 1,4261 AUD | 1,4261 AUD | 26.01.2023 | 1,4259 AUD | 1,4259 AUD | 25.01.2023 | 1,4257 AUD | 1,4257 AUD | 24.01.2023 | 1,4255 AUD | 1,4255 AUD | 23.01.2023 | 1,4253 AUD | 1,4253 AUD | 20.01.2023 | 1,4247 AUD | 1,4247 AUD | 19.01.2023 | 1,4245 AUD | 1,4245 AUD | 18.01.2023 | 1,4243 AUD | 1,4243 AUD | 17.01.2023 | 1,4241 AUD | 1,4241 AUD | 16.01.2023 | 1,4239 AUD | 1,4239 AUD | 13.01.2023 | 1,4233 AUD | 1,4233 AUD | 12.01.2023 | 1,4231 AUD | 1,4231 AUD | 11.01.2023 | 1,4229 AUD | 1,4229 AUD | 10.01.2023 | 1,4227 AUD | 1,4227 AUD | 09.01.2023 | 1,4225 AUD | 1,4225 AUD | 06.01.2023 | 1,4219 AUD | 1,4219 AUD | 05.01.2023 | 1,4217 AUD | 1,4217 AUD | 04.01.2023 | 1,4215 AUD | 1,4215 AUD | 03.01.2023 | 1,4213 AUD | 1,4213 AUD | 02.01.2023 | 1,4211 AUD | 1,4211 AUD | 30.12.2022 | 1,4205 AUD | 1,4205 AUD | 29.12.2022 | 1,4203 AUD | 1,4203 AUD | 28.12.2022 | 1,4201 AUD | 1,4201 AUD | 27.12.2022 | 1,4199 AUD | 1,4199 AUD | 26.12.2022 | 1,4197 AUD | 1,4197 AUD | 23.12.2022 | 1,4191 AUD | 1,4191 AUD | 22.12.2022 | 1,4189 AUD | 1,4189 AUD | 21.12.2022 | 1,4187 AUD | 1,4187 AUD | 20.12.2022 | 1,4185 AUD | 1,4185 AUD | 19.12.2022 | 1,4183 AUD | 1,4183 AUD | 16.12.2022 | 1,4177 AUD | 1,4177 AUD | 15.12.2022 | 1,4175 AUD | 1,4175 AUD | 14.12.2022 | 1,4173 AUD | 1,4173 AUD | 13.12.2022 | 1,4171 AUD | 1,4171 AUD | 12.12.2022 | 1,4169 AUD | 1,4169 AUD | 09.12.2022 | 1,4163 AUD | 1,4163 AUD | 08.12.2022 | 1,4161 AUD | 1,4161 AUD | 07.12.2022 | 1,4159 AUD | 1,4159 AUD | 06.12.2022 | 1,4157 AUD | 1,4157 AUD | 05.12.2022 | 1,4155 AUD | 1,4155 AUD | 02.12.2022 | 1,4149 AUD | 1,4149 AUD | 01.12.2022 | 1,4147 AUD | 1,4147 AUD | 30.11.2022 | 1,4145 AUD | 1,4145 AUD | 29.11.2022 | 1,4143 AUD | 1,4143 AUD | 28.11.2022 | 1,4141 AUD | 1,4141 AUD | 25.11.2022 | 1,4135 AUD | 1,4135 AUD | 24.11.2022 | 1,4133 AUD | 1,4133 AUD | 23.11.2022 | 1,4131 AUD | 1,4131 AUD | 22.11.2022 | 1,4129 AUD | 1,4129 AUD | 21.11.2022 | 1,4127 AUD | 1,4127 AUD | 18.11.2022 | 1,4121 AUD | 1,4121 AUD | 17.11.2022 | 1,4119 AUD | 1,4119 AUD | 16.11.2022 | 1,4117 AUD | 1,4117 AUD | 15.11.2022 | 1,4115 AUD | 1,4115 AUD | 14.11.2022 | 1,4113 AUD | 1,4113 AUD | 11.11.2022 | 1,4107 AUD | 1,4107 AUD | 10.11.2022 | 1,4105 AUD | 1,4105 AUD | 09.11.2022 | 1,4103 AUD | 1,4103 AUD | 08.11.2022 | 1,4101 AUD | 1,4101 AUD | 07.11.2022 | 1,4099 AUD | 1,4099 AUD | 04.11.2022 | 1,4093 AUD | 1,4093 AUD | 03.11.2022 | 1,4091 AUD | 1,4091 AUD | 02.11.2022 | 1,4089 AUD | 1,4089 AUD | 01.11.2022 | 1,4087 AUD | 1,4087 AUD | 31.10.2022 | 1,4085 AUD | 1,4085 AUD | 28.10.2022 | 1,4079 AUD | 1,4079 AUD | 27.10.2022 | 1,4077 AUD | 1,4077 AUD | 26.10.2022 | 1,4075 AUD | 1,4075 AUD | 25.10.2022 | 1,4073 AUD | 1,4073 AUD | 24.10.2022 | 1,4071 AUD | 1,4071 AUD | 21.10.2022 | 1,4065 AUD | 1,4065 AUD | 20.10.2022 | 1,4063 AUD | 1,4063 AUD | 19.10.2022 | 1,4061 AUD | 1,4061 AUD | 18.10.2022 | 1,4059 AUD | 1,4059 AUD | 17.10.2022 | 1,4057 AUD | 1,4057 AUD | 14.10.2022 | 1,4051 AUD | 1,4051 AUD | 13.10.2022 | 1,4049 AUD | 1,4049 AUD | 12.10.2022 | 1,4047 AUD | 1,4047 AUD | 11.10.2022 | 1,4045 AUD | 1,4045 AUD | 10.10.2022 | 1,4043 AUD | 1,4043 AUD | 07.10.2022 | 1,4037 AUD | 1,4037 AUD | 06.10.2022 | 1,4035 AUD | 1,4035 AUD | 05.10.2022 | 1,4033 AUD | 1,4033 AUD | 04.10.2022 | 1,4031 AUD | 1,4031 AUD | 03.10.2022 | 1,4029 AUD | 1,4029 AUD | 30.09.2022 | 1,4023 AUD | 1,4023 AUD | 29.09.2022 | 1,4021 AUD | 1,4021 AUD | 28.09.2022 | 1,4019 AUD | 1,4019 AUD | 27.09.2022 | 1,4017 AUD | 1,4017 AUD | 26.09.2022 | 1,4015 AUD | 1,4015 AUD | 23.09.2022 | 1,4009 AUD | 1,4009 AUD | 22.09.2022 | 1,4007 AUD | 1,4007 AUD | 21.09.2022 | 1,4005 AUD | 1,4005 AUD | 20.09.2022 | 1,4003 AUD | 1,4003 AUD | 19.09.2022 | 1,4001 AUD | 1,4001 AUD | 16.09.2022 | 1,3995 AUD | 1,3995 AUD | 15.09.2022 | 1,3993 AUD | 1,3993 AUD | 14.09.2022 | 1,3991 AUD | 1,3991 AUD | 13.09.2022 | 1,3989 AUD | 1,3989 AUD | 12.09.2022 | 1,3987 AUD | 1,3987 AUD | 09.09.2022 | 1,3981 AUD | 1,3981 AUD | 08.09.2022 | 1,3979 AUD | 1,3979 AUD | 07.09.2022 | 1,3977 AUD | 1,3977 AUD | 06.09.2022 | 1,3975 AUD | 1,3975 AUD | 05.09.2022 | 1,3973 AUD | 1,3973 AUD | 02.09.2022 | 1,3967 AUD | 1,3967 AUD | 01.09.2022 | 1,3965 AUD | 1,3965 AUD | 31.08.2022 | 1,3963 AUD | 1,3963 AUD | 30.08.2022 | 1,3961 AUD | 1,3961 AUD | 29.08.2022 | 1,3959 AUD | 1,3959 AUD | 26.08.2022 | 1,3953 AUD | 1,3953 AUD | 25.08.2022 | 1,3951 AUD | 1,3951 AUD | 24.08.2022 | 1,3949 AUD | 1,3949 AUD | 23.08.2022 | 1,3947 AUD | 1,3947 AUD | 22.08.2022 | 1,3945 AUD | 1,3945 AUD | 19.08.2022 | 1,3939 AUD | 1,3939 AUD | 18.08.2022 | 1,3937 AUD | 1,3937 AUD | 17.08.2022 | 1,3935 AUD | 1,3935 AUD | 16.08.2022 | 1,3933 AUD | 1,3933 AUD | 15.08.2022 | 1,3931 AUD | 1,3931 AUD | 12.08.2022 | 1,3925 AUD | 1,3925 AUD | 11.08.2022 | 1,3923 AUD | 1,3923 AUD | 10.08.2022 | 1,3921 AUD | 1,3921 AUD | 09.08.2022 | 1,3919 AUD | 1,3919 AUD | 08.08.2022 | 1,3917 AUD | 1,3917 AUD | 05.08.2022 | 1,3911 AUD | 1,3911 AUD | 04.08.2022 | 1,3909 AUD | 1,3909 AUD | 03.08.2022 | 1,3907 AUD | 1,3907 AUD | 02.08.2022 | 1,3905 AUD | 1,3905 AUD | 01.08.2022 | 1,3903 AUD | 1,3903 AUD | 29.07.2022 | 1,3897 AUD | 1,3897 AUD | 28.07.2022 | 1,3895 AUD | 1,3895 AUD | 27.07.2022 | 1,3893 AUD | 1,3893 AUD | 26.07.2022 | 1,3891 AUD | 1,3891 AUD | 25.07.2022 | 1,3889 AUD | 1,3889 AUD | 22.07.2022 | 1,3883 AUD | 1,3883 AUD | 21.07.2022 | 1,3881 AUD | 1,3881 AUD | 20.07.2022 | 1,3879 AUD | 1,3879 AUD | 19.07.2022 | 1,3877 AUD | 1,3877 AUD | 18.07.2022 | 1,3875 AUD | 1,3875 AUD | 15.07.2022 | 1,3869 AUD | 1,3869 AUD | 14.07.2022 | 1,3867 AUD | 1,3867 AUD | 13.07.2022 | 1,3865 AUD | 1,3865 AUD | 12.07.2022 | 1,3863 AUD | 1,3863 AUD | 11.07.2022 | 1,3861 AUD | 1,3861 AUD | 08.07.2022 | 1,3855 AUD | 1,3855 AUD | 07.07.2022 | 1,3853 AUD | 1,3853 AUD | 06.07.2022 | 1,3851 AUD | 1,3851 AUD | 05.07.2022 | 1,3849 AUD | 1,3849 AUD | 04.07.2022 | 1,3847 AUD | 1,3847 AUD | 01.07.2022 | 1,3841 AUD | 1,3841 AUD | 30.06.2022 | 1,3839 AUD | 1,3839 AUD | 29.06.2022 | 1,3837 AUD | 1,3837 AUD | 28.06.2022 | 1,3835 AUD | 1,3835 AUD | 27.06.2022 | 1,3833 AUD | 1,3833 AUD | 24.06.2022 | 1,3827 AUD | 1,3827 AUD | 23.06.2022 | 1,3825 AUD | 1,3825 AUD | 22.06.2022 | 1,3823 AUD | 1,3823 AUD | 21.06.2022 | 1,3821 AUD | 1,3821 AUD | 20.06.2022 | 1,3819 AUD | 1,3819 AUD | 17.06.2022 | 1,3813 AUD | 1,3813 AUD | 16.06.2022 | 1,3811 AUD | 1,3811 AUD | 15.06.2022 | 1,3809 AUD | 1,3809 AUD | 14.06.2022 | 1,3807 AUD | 1,3807 AUD | 13.06.2022 | 1,3805 AUD | 1,3805 AUD | 10.06.2022 | 1,3799 AUD | 1,3799 AUD | 09.06.2022 | 1,3797 AUD | 1,3797 AUD | 08.06.2022 | 1,3795 AUD | 1,3795 AUD | 07.06.2022 | 1,3793 AUD | 1,3793 AUD | 06.06.2022 | 1,3791 AUD | 1,3791 AUD | 03.06.2022 | 1,3785 AUD | 1,3785 AUD | 02.06.2022 | 1,3783 AUD | 1,3783 AUD | 01.06.2022 | 1,3781 AUD | 1,3781 AUD | 31.05.2022 | 1,378 AUD | 1,378 AUD | 30.05.2022 | 1,3779 AUD | 1,3779 AUD | 27.05.2022 | 1,3776 AUD | 1,3776 AUD | 26.05.2022 | 1,3775 AUD | 1,3775 AUD | 25.05.2022 | 1,3774 AUD | 1,3774 AUD | 24.05.2022 | 1,3773 AUD | 1,3773 AUD | 23.05.2022 | 1,3772 AUD | 1,3772 AUD | 20.05.2022 | 1,3769 AUD | 1,3769 AUD | 19.05.2022 | 1,3768 AUD | 1,3768 AUD | 18.05.2022 | 1,3767 AUD | 1,3767 AUD | 17.05.2022 | 1,3766 AUD | 1,3766 AUD | 16.05.2022 | 1,3765 AUD | 1,3765 AUD | 13.05.2022 | 1,3762 AUD | 1,3762 AUD | 12.05.2022 | 1,3761 AUD | 1,3761 AUD | 11.05.2022 | 1,376 AUD | 1,376 AUD | 10.05.2022 | 1,3759 AUD | 1,3759 AUD | 09.05.2022 | 1,3758 AUD | 1,3758 AUD | 06.05.2022 | 1,3755 AUD | 1,3755 AUD | 05.05.2022 | 1,3754 AUD | 1,3754 AUD | 04.05.2022 | 1,3753 AUD | 1,3753 AUD | 03.05.2022 | 1,3752 AUD | 1,3752 AUD | 02.05.2022 | 1,3751 AUD | 1,3751 AUD | 29.04.2022 | 1,3748 AUD | 1,3748 AUD | 28.04.2022 | 1,3747 AUD | 1,3747 AUD | 27.04.2022 | 1,3746 AUD | 1,3746 AUD | 26.04.2022 | 1,3745 AUD | 1,3745 AUD | 25.04.2022 | 1,3744 AUD | 1,3744 AUD | 22.04.2022 | 1,3741 AUD | 1,3741 AUD | 21.04.2022 | 1,374 AUD | 1,374 AUD | 20.04.2022 | 1,3739 AUD | 1,3739 AUD | 19.04.2022 | 1,3738 AUD | 1,3738 AUD | 18.04.2022 | 1,3737 AUD | 1,3737 AUD | 14.04.2022 | 1,3733 AUD | 1,3733 AUD | 13.04.2022 | 1,3732 AUD | 1,3732 AUD | 11.04.2022 | 1,373 AUD | 1,373 AUD | 10.04.2022 | 1,373 AUD | 1,373 AUD | 08.04.2022 | 1,373 AUD | 1,373 AUD |
|