Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 1,4497 AUD | 1,4497 AUD | 12.05.2025 | 1,4495 AUD | 1,4495 AUD | 09.05.2025 | 1,4489 AUD | 1,4489 AUD | 08.05.2025 | 1,4487 AUD | 1,4487 AUD | 07.05.2025 | 1,4485 AUD | 1,4485 AUD | 06.05.2025 | 1,4483 AUD | 1,4483 AUD | 05.05.2025 | 1,4481 AUD | 1,4481 AUD | 02.05.2025 | 1,4475 AUD | 1,4475 AUD | 01.05.2025 | 1,4473 AUD | 1,4473 AUD | 30.04.2025 | 1,4471 AUD | 1,4471 AUD | 29.04.2025 | 1,4469 AUD | 1,4469 AUD | 28.04.2025 | 1,4467 AUD | 1,4467 AUD | 25.04.2025 | 1,4461 AUD | 1,4461 AUD | 24.04.2025 | 1,4459 AUD | 1,4459 AUD | 23.04.2025 | 1,4457 AUD | 1,4457 AUD | 22.04.2025 | 1,4455 AUD | 1,4455 AUD | 21.04.2025 | 1,4453 AUD | 1,4453 AUD | 18.04.2025 | 1,4447 AUD | 1,4447 AUD | 17.04.2025 | 1,4445 AUD | 1,4445 AUD | 16.04.2025 | 1,4443 AUD | 1,4443 AUD | 15.04.2025 | 1,4441 AUD | 1,4441 AUD | 14.04.2025 | 1,4439 AUD | 1,4439 AUD | 11.04.2025 | 1,4433 AUD | 1,4433 AUD | 10.04.2025 | 1,4431 AUD | 1,4431 AUD | 09.04.2025 | 1,4429 AUD | 1,4429 AUD | 08.04.2025 | 1,4427 AUD | 1,4427 AUD | 07.04.2025 | 1,4425 AUD | 1,4425 AUD | 04.04.2025 | 1,4419 AUD | 1,4419 AUD | 03.04.2025 | 1,4417 AUD | 1,4417 AUD | 02.04.2025 | 1,4415 AUD | 1,4415 AUD | 01.04.2025 | 1,4413 AUD | 1,4413 AUD | 31.03.2025 | 1,4411 AUD | 1,4411 AUD | 28.03.2025 | 1,4405 AUD | 1,4405 AUD | 27.03.2025 | 1,4403 AUD | 1,4403 AUD | 26.03.2025 | 1,4401 AUD | 1,4401 AUD | 25.03.2025 | 1,4399 AUD | 1,4399 AUD | 24.03.2025 | 1,4397 AUD | 1,4397 AUD | 21.03.2025 | 1,4391 AUD | 1,4391 AUD | 20.03.2025 | 1,4389 AUD | 1,4389 AUD | 19.03.2025 | 1,4387 AUD | 1,4387 AUD | 18.03.2025 | 1,4385 AUD | 1,4385 AUD | 17.03.2025 | 1,4383 AUD | 1,4383 AUD | 14.03.2025 | 1,4377 AUD | 1,4377 AUD | 13.03.2025 | 1,4375 AUD | 1,4375 AUD | 12.03.2025 | 1,4373 AUD | 1,4373 AUD | 11.03.2025 | 1,4371 AUD | 1,4371 AUD | 10.03.2025 | 1,4369 AUD | 1,4369 AUD | 07.03.2025 | 1,4363 AUD | 1,4363 AUD | 06.03.2025 | 1,4361 AUD | 1,4361 AUD | 05.03.2025 | 1,4359 AUD | 1,4359 AUD | 04.03.2025 | 1,4357 AUD | 1,4357 AUD | 03.03.2025 | 1,4355 AUD | 1,4355 AUD | 28.02.2025 | 1,4349 AUD | 1,4349 AUD | 27.02.2025 | 1,4347 AUD | 1,4347 AUD | 26.02.2025 | 1,4345 AUD | 1,4345 AUD | 25.02.2025 | 1,4343 AUD | 1,4343 AUD | 24.02.2025 | 1,4341 AUD | 1,4341 AUD | 21.02.2025 | 1,4335 AUD | 1,4335 AUD | 20.02.2025 | 1,4333 AUD | 1,4333 AUD | 19.02.2025 | 1,4331 AUD | 1,4331 AUD | 18.02.2025 | 1,4329 AUD | 1,4329 AUD | 17.02.2025 | 1,4327 AUD | 1,4327 AUD | 14.02.2025 | 1,4321 AUD | 1,4321 AUD | 13.02.2025 | 1,4319 AUD | 1,4319 AUD | 12.02.2025 | 1,4317 AUD | 1,4317 AUD | 11.02.2025 | 1,4315 AUD | 1,4315 AUD | 10.02.2025 | 1,4313 AUD | 1,4313 AUD | 07.02.2025 | 1,4307 AUD | 1,4307 AUD | 06.02.2025 | 1,4305 AUD | 1,4305 AUD | 05.02.2025 | 1,4303 AUD | 1,4303 AUD | 04.02.2025 | 1,4301 AUD | 1,4301 AUD | 03.02.2025 | 1,4299 AUD | 1,4299 AUD | 31.01.2025 | 1,4293 AUD | 1,4293 AUD | 30.01.2025 | 1,4291 AUD | 1,4291 AUD | 29.01.2025 | 1,4289 AUD | 1,4289 AUD | 28.01.2025 | 1,4287 AUD | 1,4287 AUD | 27.01.2025 | 1,4285 AUD | 1,4285 AUD | 24.01.2025 | 1,4279 AUD | 1,4279 AUD | 23.01.2025 | 1,4277 AUD | 1,4277 AUD | 22.01.2025 | 1,4275 AUD | 1,4275 AUD | 21.01.2025 | 1,4273 AUD | 1,4273 AUD | 20.01.2025 | 1,4271 AUD | 1,4271 AUD | 17.01.2025 | 1,4265 AUD | 1,4265 AUD | 16.01.2025 | 1,4263 AUD | 1,4263 AUD | 15.01.2025 | 1,4261 AUD | 1,4261 AUD | 14.01.2025 | 1,4259 AUD | 1,4259 AUD | 13.01.2025 | 1,4257 AUD | 1,4257 AUD | 10.01.2025 | 1,4251 AUD | 1,4251 AUD | 09.01.2025 | 1,4249 AUD | 1,4249 AUD | 08.01.2025 | 1,4247 AUD | 1,4247 AUD | 07.01.2025 | 1,4245 AUD | 1,4245 AUD | 06.01.2025 | 1,4243 AUD | 1,4243 AUD | 03.01.2025 | 1,4237 AUD | 1,4237 AUD | 02.01.2025 | 1,4235 AUD | 1,4235 AUD | 30.12.2024 | 1,4229 AUD | 1,4229 AUD | 27.12.2024 | 1,4223 AUD | 1,4223 AUD | 26.12.2024 | 1,4221 AUD | 1,4221 AUD | 24.12.2024 | 1,4217 AUD | 1,4217 AUD | 23.12.2024 | 1,4215 AUD | 1,4215 AUD | 20.12.2024 | 1,4209 AUD | 1,4209 AUD | 19.12.2024 | 1,4207 AUD | 1,4207 AUD | 18.12.2024 | 1,4205 AUD | 1,4205 AUD | 17.12.2024 | 1,4203 AUD | 1,4203 AUD | 16.12.2024 | 1,4201 AUD | 1,4201 AUD | 13.12.2024 | 1,4195 AUD | 1,4195 AUD | 12.12.2024 | 1,4193 AUD | 1,4193 AUD | 11.12.2024 | 1,4191 AUD | 1,4191 AUD | 10.12.2024 | 1,4189 AUD | 1,4189 AUD | 09.12.2024 | 1,4187 AUD | 1,4187 AUD | 06.12.2024 | 1,4181 AUD | 1,4181 AUD | 05.12.2024 | 1,4179 AUD | 1,4179 AUD | 04.12.2024 | 1,4177 AUD | 1,4177 AUD | 03.12.2024 | 1,4175 AUD | 1,4175 AUD | 02.12.2024 | 1,4173 AUD | 1,4173 AUD | 29.11.2024 | 1,4167 AUD | 1,4167 AUD | 28.11.2024 | 1,4165 AUD | 1,4165 AUD | 27.11.2024 | 1,4163 AUD | 1,4163 AUD | 26.11.2024 | 1,4161 AUD | 1,4161 AUD | 25.11.2024 | 1,4159 AUD | 1,4159 AUD | 22.11.2024 | 1,4153 AUD | 1,4153 AUD | 21.11.2024 | 1,4151 AUD | 1,4151 AUD | 20.11.2024 | 1,4149 AUD | 1,4149 AUD | 19.11.2024 | 1,4147 AUD | 1,4147 AUD | 18.11.2024 | 1,4145 AUD | 1,4145 AUD | 15.11.2024 | 1,4139 AUD | 1,4139 AUD | 14.11.2024 | 1,4137 AUD | 1,4137 AUD | 13.11.2024 | 1,4135 AUD | 1,4135 AUD | 12.11.2024 | 1,4133 AUD | 1,4133 AUD | 11.11.2024 | 1,4131 AUD | 1,4131 AUD | 08.11.2024 | 1,4125 AUD | 1,4125 AUD | 07.11.2024 | 1,4123 AUD | 1,4123 AUD | 06.11.2024 | 1,4121 AUD | 1,4121 AUD | 05.11.2024 | 1,4119 AUD | 1,4119 AUD | 04.11.2024 | 1,4117 AUD | 1,4117 AUD | 01.11.2024 | 1,4111 AUD | 1,4111 AUD | 31.10.2024 | 1,4109 AUD | 1,4109 AUD | 30.10.2024 | 1,4107 AUD | 1,4107 AUD | 29.10.2024 | 1,4105 AUD | 1,4105 AUD | 28.10.2024 | 1,4103 AUD | 1,4103 AUD | 25.10.2024 | 1,4097 AUD | 1,4097 AUD | 24.10.2024 | 1,4095 AUD | 1,4095 AUD | 23.10.2024 | 1,4093 AUD | 1,4093 AUD | 22.10.2024 | 1,4091 AUD | 1,4091 AUD | 21.10.2024 | 1,4089 AUD | 1,4089 AUD | 18.10.2024 | 1,4083 AUD | 1,4083 AUD | 17.10.2024 | 1,4081 AUD | 1,4081 AUD | 16.10.2024 | 1,4079 AUD | 1,4079 AUD | 15.10.2024 | 1,4077 AUD | 1,4077 AUD | 14.10.2024 | 1,4075 AUD | 1,4075 AUD | 11.10.2024 | 1,4069 AUD | 1,4069 AUD | 10.10.2024 | 1,4067 AUD | 1,4067 AUD | 09.10.2024 | 1,4065 AUD | 1,4065 AUD | 08.10.2024 | 1,4063 AUD | 1,4063 AUD | 07.10.2024 | 1,4061 AUD | 1,4061 AUD | 04.10.2024 | 1,4055 AUD | 1,4055 AUD | 03.10.2024 | 1,4053 AUD | 1,4053 AUD | 02.10.2024 | 1,4051 AUD | 1,4051 AUD | 01.10.2024 | 1,4049 AUD | 1,4049 AUD | 30.09.2024 | 1,4048 AUD | 1,4048 AUD | 27.09.2024 | 1,4045 AUD | 1,4045 AUD | 26.09.2024 | 1,4044 AUD | 1,4044 AUD | 25.09.2024 | 1,4043 AUD | 1,4043 AUD | 24.09.2024 | 1,4042 AUD | 1,4042 AUD | 23.09.2024 | 1,4041 AUD | 1,4041 AUD | 20.09.2024 | 1,4038 AUD | 1,4038 AUD | 19.09.2024 | 1,4037 AUD | 1,4037 AUD | 18.09.2024 | 1,4036 AUD | 1,4036 AUD | 17.09.2024 | 1,4035 AUD | 1,4035 AUD | 16.09.2024 | 1,4034 AUD | 1,4034 AUD | 13.09.2024 | 1,4031 AUD | 1,4031 AUD | 12.09.2024 | 1,403 AUD | 1,403 AUD | 11.09.2024 | 1,4029 AUD | 1,4029 AUD | 10.09.2024 | 1,4028 AUD | 1,4028 AUD | 09.09.2024 | 1,4027 AUD | 1,4027 AUD | 06.09.2024 | 1,4024 AUD | 1,4024 AUD | 05.09.2024 | 1,4023 AUD | 1,4023 AUD | 04.09.2024 | 1,4022 AUD | 1,4022 AUD | 03.09.2024 | 1,4021 AUD | 1,4021 AUD | 02.09.2024 | 1,402 AUD | 1,402 AUD | 30.08.2024 | 1,4017 AUD | 1,4017 AUD | 29.08.2024 | 1,4016 AUD | 1,4016 AUD | 28.08.2024 | 1,4015 AUD | 1,4015 AUD | 27.08.2024 | 1,4014 AUD | 1,4014 AUD | 26.08.2024 | 1,4013 AUD | 1,4013 AUD | 23.08.2024 | 1,401 AUD | 1,401 AUD | 22.08.2024 | 1,4009 AUD | 1,4009 AUD | 21.08.2024 | 1,4008 AUD | 1,4008 AUD | 20.08.2024 | 1,4007 AUD | 1,4007 AUD | 19.08.2024 | 1,4006 AUD | 1,4006 AUD | 16.08.2024 | 1,4003 AUD | 1,4003 AUD | 15.08.2024 | 1,4002 AUD | 1,4002 AUD | 14.08.2024 | 1,4001 AUD | 1,4001 AUD | 13.08.2024 | 1,40 AUD | 1,40 AUD | 12.08.2024 | 1,3999 AUD | 1,3999 AUD | 09.08.2024 | 1,3996 AUD | 1,3996 AUD | 08.08.2024 | 1,3995 AUD | 1,3995 AUD | 07.08.2024 | 1,3994 AUD | 1,3994 AUD | 06.08.2024 | 1,3993 AUD | 1,3993 AUD | 05.08.2024 | 1,3992 AUD | 1,3992 AUD | 02.08.2024 | 1,3989 AUD | 1,3989 AUD | 01.08.2024 | 1,3988 AUD | 1,3988 AUD | 31.07.2024 | 1,3987 AUD | 1,3987 AUD | 30.07.2024 | 1,3986 AUD | 1,3986 AUD | 29.07.2024 | 1,3985 AUD | 1,3985 AUD | 26.07.2024 | 1,3982 AUD | 1,3982 AUD | 25.07.2024 | 1,3981 AUD | 1,3981 AUD | 24.07.2024 | 1,398 AUD | 1,398 AUD | 23.07.2024 | 1,3979 AUD | 1,3979 AUD | 22.07.2024 | 1,3978 AUD | 1,3978 AUD | 19.07.2024 | 1,3975 AUD | 1,3975 AUD | 18.07.2024 | 1,3974 AUD | 1,3974 AUD | 17.07.2024 | 1,3973 AUD | 1,3973 AUD | 16.07.2024 | 1,3972 AUD | 1,3972 AUD | 15.07.2024 | 1,3971 AUD | 1,3971 AUD | 12.07.2024 | 1,3968 AUD | 1,3968 AUD | 11.07.2024 | 1,3967 AUD | 1,3967 AUD | 10.07.2024 | 1,3966 AUD | 1,3966 AUD | 09.07.2024 | 1,3965 AUD | 1,3965 AUD | 08.07.2024 | 1,3964 AUD | 1,3964 AUD | 05.07.2024 | 1,3961 AUD | 1,3961 AUD | 04.07.2024 | 1,396 AUD | 1,396 AUD | 03.07.2024 | 1,3959 AUD | 1,3959 AUD | 02.07.2024 | 1,3958 AUD | 1,3958 AUD | 01.07.2024 | 1,3957 AUD | 1,3957 AUD | 28.06.2024 | 1,3954 AUD | 1,3954 AUD | 27.06.2024 | 1,3953 AUD | 1,3953 AUD | 26.06.2024 | 1,3952 AUD | 1,3952 AUD | 25.06.2024 | 1,3951 AUD | 1,3951 AUD | 24.06.2024 | 1,395 AUD | 1,395 AUD | 21.06.2024 | 1,3947 AUD | 1,3947 AUD | 20.06.2024 | 1,3946 AUD | 1,3946 AUD | 19.06.2024 | 1,3945 AUD | 1,3945 AUD | 18.06.2024 | 1,3944 AUD | 1,3944 AUD | 17.06.2024 | 1,3943 AUD | 1,3943 AUD | 14.06.2024 | 1,394 AUD | 1,394 AUD | 13.06.2024 | 1,3939 AUD | 1,3939 AUD | 12.06.2024 | 1,3938 AUD | 1,3938 AUD | 11.06.2024 | 1,3937 AUD | 1,3937 AUD | 10.06.2024 | 1,3936 AUD | 1,3936 AUD | 07.06.2024 | 1,3933 AUD | 1,3933 AUD | 06.06.2024 | 1,3932 AUD | 1,3932 AUD | 05.06.2024 | 1,3931 AUD | 1,3931 AUD | 04.06.2024 | 1,393 AUD | 1,393 AUD | 03.06.2024 | 1,3929 AUD | 1,3929 AUD | 31.05.2024 | 1,3926 AUD | 1,3926 AUD | 30.05.2024 | 1,3925 AUD | 1,3925 AUD | 29.05.2024 | 1,3924 AUD | 1,3924 AUD | 28.05.2024 | 1,3923 AUD | 1,3923 AUD | 27.05.2024 | 1,3922 AUD | 1,3922 AUD | 24.05.2024 | 1,3919 AUD | 1,3919 AUD | 23.05.2024 | 1,3918 AUD | 1,3918 AUD | 22.05.2024 | 1,3917 AUD | 1,3917 AUD | 21.05.2024 | 1,3916 AUD | 1,3916 AUD | 20.05.2024 | 1,3915 AUD | 1,3915 AUD | 17.05.2024 | 1,3912 AUD | 1,3912 AUD | 16.05.2024 | 1,3911 AUD | 1,3911 AUD | 15.05.2024 | 1,391 AUD | 1,391 AUD | 14.05.2024 | 1,3909 AUD | 1,3909 AUD | 13.05.2024 | 1,3908 AUD | 1,3908 AUD | 10.05.2024 | 1,3905 AUD | 1,3905 AUD | 09.05.2024 | 1,3904 AUD | 1,3904 AUD | 08.05.2024 | 1,3903 AUD | 1,3903 AUD | 07.05.2024 | 1,3902 AUD | 1,3902 AUD | 06.05.2024 | 1,3901 AUD | 1,3901 AUD | 03.05.2024 | 1,3898 AUD | 1,3898 AUD | 02.05.2024 | 1,3897 AUD | 1,3897 AUD | 01.05.2024 | 1,3896 AUD | 1,3896 AUD | 30.04.2024 | 1,3895 AUD | 1,3895 AUD | 29.04.2024 | 1,3894 AUD | 1,3894 AUD | 26.04.2024 | 1,3891 AUD | 1,3891 AUD | 25.04.2024 | 1,389 AUD | 1,389 AUD | 24.04.2024 | 1,3889 AUD | 1,3889 AUD | 23.04.2024 | 1,3888 AUD | 1,3888 AUD | 22.04.2024 | 1,3887 AUD | 1,3887 AUD | 19.04.2024 | 1,3884 AUD | 1,3884 AUD | 18.04.2024 | 1,3883 AUD | 1,3883 AUD | 17.04.2024 | 1,3882 AUD | 1,3882 AUD | 16.04.2024 | 1,3881 AUD | 1,3881 AUD | 15.04.2024 | 1,388 AUD | 1,388 AUD | 12.04.2024 | 1,3877 AUD | 1,3877 AUD | 11.04.2024 | 1,3876 AUD | 1,3876 AUD | 10.04.2024 | 1,3875 AUD | 1,3875 AUD | 09.04.2024 | 1,3874 AUD | 1,3874 AUD | 08.04.2024 | 1,3873 AUD | 1,3873 AUD | 05.04.2024 | 1,387 AUD | 1,387 AUD | 04.04.2024 | 1,3869 AUD | 1,3869 AUD | 03.04.2024 | 1,3868 AUD | 1,3868 AUD | 02.04.2024 | 1,3867 AUD | 1,3867 AUD | 01.04.2024 | 1,3866 AUD | 1,3866 AUD | 29.03.2024 | 1,3863 AUD | 1,3863 AUD | 28.03.2024 | 1,3862 AUD | 1,3862 AUD | 27.03.2024 | 1,3861 AUD | 1,3861 AUD | 26.03.2024 | 1,386 AUD | 1,386 AUD | 25.03.2024 | 1,3859 AUD | 1,3859 AUD | 23.03.2024 | 1,3857 AUD | 1,3857 AUD | 22.03.2024 | 1,3856 AUD | 1,3856 AUD | 21.03.2024 | 1,3855 AUD | 1,3855 AUD | 20.03.2024 | 1,3854 AUD | 1,3854 AUD | 19.03.2024 | 1,3853 AUD | 1,3853 AUD | 18.03.2024 | 1,3852 AUD | 1,3852 AUD | 15.03.2024 | 1,3849 AUD | 1,3849 AUD | 14.03.2024 | 1,3848 AUD | 1,3848 AUD | 13.03.2024 | 1,3847 AUD | 1,3847 AUD | 12.03.2024 | 1,3846 AUD | 1,3846 AUD | 11.03.2024 | 1,3845 AUD | 1,3845 AUD | 08.03.2024 | 1,3842 AUD | 1,3842 AUD | 07.03.2024 | 1,3841 AUD | 1,3841 AUD | 06.03.2024 | 1,384 AUD | 1,384 AUD | 05.03.2024 | 1,3839 AUD | 1,3839 AUD | 04.03.2024 | 1,3838 AUD | 1,3838 AUD | 01.03.2024 | 1,3835 AUD | 1,3835 AUD | 29.02.2024 | 1,3834 AUD | 1,3834 AUD | 28.02.2024 | 1,3833 AUD | 1,3833 AUD | 27.02.2024 | 1,3832 AUD | 1,3832 AUD | 26.02.2024 | 1,3831 AUD | 1,3831 AUD | 24.02.2024 | 1,3829 AUD | 1,3829 AUD | 23.02.2024 | 1,3828 AUD | 1,3828 AUD | 22.02.2024 | 1,3827 AUD | 1,3827 AUD | 21.02.2024 | 1,3826 AUD | 1,3826 AUD | 20.02.2024 | 1,3825 AUD | 1,3825 AUD | 19.02.2024 | 1,3824 AUD | 1,3824 AUD | 16.02.2024 | 1,3821 AUD | 1,3821 AUD | 15.02.2024 | 1,382 AUD | 1,382 AUD | 14.02.2024 | 1,3819 AUD | 1,3819 AUD | 13.02.2024 | 1,3818 AUD | 1,3818 AUD | 12.02.2024 | 1,3817 AUD | 1,3817 AUD | 09.02.2024 | 1,3814 AUD | 1,3814 AUD | 08.02.2024 | 1,3813 AUD | 1,3813 AUD | 07.02.2024 | 1,3812 AUD | 1,3812 AUD | 06.02.2024 | 1,3811 AUD | 1,3811 AUD | 05.02.2024 | 1,381 AUD | 1,381 AUD | 02.02.2024 | 1,3807 AUD | 1,3807 AUD | 01.02.2024 | 1,3806 AUD | 1,3806 AUD | 31.01.2024 | 1,3805 AUD | 1,3805 AUD | 30.01.2024 | 1,3804 AUD | 1,3804 AUD | 29.01.2024 | 1,3803 AUD | 1,3803 AUD | 26.01.2024 | 1,38 AUD | 1,38 AUD | 25.01.2024 | 1,3799 AUD | 1,3799 AUD | 24.01.2024 | 1,3798 AUD | 1,3798 AUD | 23.01.2024 | 1,3797 AUD | 1,3797 AUD | 22.01.2024 | 1,3796 AUD | 1,3796 AUD | 19.01.2024 | 1,3793 AUD | 1,3793 AUD | 18.01.2024 | 1,3792 AUD | 1,3792 AUD | 17.01.2024 | 1,3791 AUD | 1,3791 AUD | 16.01.2024 | 1,379 AUD | 1,379 AUD | 15.01.2024 | 1,3789 AUD | 1,3789 AUD | 12.01.2024 | 1,3786 AUD | 1,3786 AUD | 11.01.2024 | 1,3785 AUD | 1,3785 AUD | 10.01.2024 | 1,3784 AUD | 1,3784 AUD | 09.01.2024 | 1,3783 AUD | 1,3783 AUD | 08.01.2024 | 1,3782 AUD | 1,3782 AUD | 05.01.2024 | 1,3779 AUD | 1,3779 AUD | 04.01.2024 | 1,3778 AUD | 1,3778 AUD | 03.01.2024 | 1,3777 AUD | 1,3777 AUD | 02.01.2024 | 1,3776 AUD | 1,3776 AUD | 29.12.2023 | 1,3772 AUD | 1,3772 AUD | 28.12.2023 | 1,3771 AUD | 1,3771 AUD | 27.12.2023 | 1,377 AUD | 1,377 AUD | 26.12.2023 | 1,3769 AUD | 1,3769 AUD | 22.12.2023 | 1,3765 AUD | 1,3765 AUD | 21.12.2023 | 1,3764 AUD | 1,3764 AUD | 20.12.2023 | 1,3763 AUD | 1,3763 AUD | 19.12.2023 | 1,3762 AUD | 1,3762 AUD | 18.12.2023 | 1,3761 AUD | 1,3761 AUD | 15.12.2023 | 1,3758 AUD | 1,3758 AUD | 14.12.2023 | 1,3757 AUD | 1,3757 AUD | 13.12.2023 | 1,3756 AUD | 1,3756 AUD | 12.12.2023 | 1,3755 AUD | 1,3755 AUD | 11.12.2023 | 1,3754 AUD | 1,3754 AUD | 09.12.2023 | 1,3752 AUD | 1,3752 AUD | 08.12.2023 | 1,3751 AUD | 1,3751 AUD | 07.12.2023 | 1,375 AUD | 1,375 AUD | 06.12.2023 | 1,3749 AUD | 1,3749 AUD | 05.12.2023 | 1,3748 AUD | 1,3748 AUD | 04.12.2023 | 1,3747 AUD | 1,3747 AUD | 01.12.2023 | 1,3744 AUD | 1,3744 AUD | 30.11.2023 | 1,3743 AUD | 1,3743 AUD | 29.11.2023 | 1,3742 AUD | 1,3742 AUD | 28.11.2023 | 1,3741 AUD | 1,3741 AUD | 27.11.2023 | 1,374 AUD | 1,374 AUD | 24.11.2023 | 1,3737 AUD | 1,3737 AUD | 23.11.2023 | 1,3736 AUD | 1,3736 AUD | 22.11.2023 | 1,3735 AUD | 1,3735 AUD | 21.11.2023 | 1,3734 AUD | 1,3734 AUD | 20.11.2023 | 1,3733 AUD | 1,3733 AUD | 17.11.2023 | 1,373 AUD | 1,373 AUD | 16.11.2023 | 1,3729 AUD | 1,3729 AUD | 15.11.2023 | 1,3728 AUD | 1,3728 AUD | 14.11.2023 | 1,3727 AUD | 1,3727 AUD | 13.11.2023 | 1,3726 AUD | 1,3726 AUD | 10.11.2023 | 1,3723 AUD | 1,3723 AUD | 09.11.2023 | 1,3722 AUD | 1,3722 AUD | 08.11.2023 | 1,3721 AUD | 1,3721 AUD | 07.11.2023 | 1,372 AUD | 1,372 AUD | 06.11.2023 | 1,3719 AUD | 1,3719 AUD | 03.11.2023 | 1,3716 AUD | 1,3716 AUD | 02.11.2023 | 1,3715 AUD | 1,3715 AUD | 01.11.2023 | 1,3714 AUD | 1,3714 AUD | 31.10.2023 | 1,3713 AUD | 1,3713 AUD | 30.10.2023 | 1,3712 AUD | 1,3712 AUD | 27.10.2023 | 1,3709 AUD | 1,3709 AUD | 26.10.2023 | 1,3708 AUD | 1,3708 AUD | 25.10.2023 | 1,3707 AUD | 1,3707 AUD | 24.10.2023 | 1,3706 AUD | 1,3706 AUD | 23.10.2023 | 1,3705 AUD | 1,3705 AUD | 20.10.2023 | 1,3702 AUD | 1,3702 AUD | 19.10.2023 | 1,3701 AUD | 1,3701 AUD | 18.10.2023 | 1,37 AUD | 1,37 AUD | 17.10.2023 | 1,3699 AUD | 1,3699 AUD | 16.10.2023 | 1,3698 AUD | 1,3698 AUD | 13.10.2023 | 1,3695 AUD | 1,3695 AUD | 12.10.2023 | 1,3694 AUD | 1,3694 AUD | 11.10.2023 | 1,3693 AUD | 1,3693 AUD | 10.10.2023 | 1,3692 AUD | 1,3692 AUD | 06.10.2023 | 1,3688 AUD | 1,3688 AUD | 05.10.2023 | 1,3687 AUD | 1,3687 AUD | 04.10.2023 | 1,3686 AUD | 1,3686 AUD | 03.10.2023 | 1,3685 AUD | 1,3685 AUD | 02.10.2023 | 1,3684 AUD | 1,3684 AUD | 29.09.2023 | 1,3681 AUD | 1,3681 AUD | 28.09.2023 | 1,368 AUD | 1,368 AUD | 27.09.2023 | 1,3679 AUD | 1,3679 AUD | 26.09.2023 | 1,3678 AUD | 1,3678 AUD | 25.09.2023 | 1,3677 AUD | 1,3677 AUD | 22.09.2023 | 1,3674 AUD | 1,3674 AUD | 21.09.2023 | 1,3673 AUD | 1,3673 AUD | 20.09.2023 | 1,3672 AUD | 1,3672 AUD | 19.09.2023 | 1,3671 AUD | 1,3671 AUD | 18.09.2023 | 1,367 AUD | 1,367 AUD | 15.09.2023 | 1,3667 AUD | 1,3667 AUD | 14.09.2023 | 1,3666 AUD | 1,3666 AUD | 13.09.2023 | 1,3665 AUD | 1,3665 AUD | 12.09.2023 | 1,3664 AUD | 1,3664 AUD | 11.09.2023 | 1,3663 AUD | 1,3663 AUD | 08.09.2023 | 1,366 AUD | 1,366 AUD | 07.09.2023 | 1,3659 AUD | 1,3659 AUD | 06.09.2023 | 1,3658 AUD | 1,3658 AUD | 05.09.2023 | 1,3657 AUD | 1,3657 AUD | 04.09.2023 | 1,3656 AUD | 1,3656 AUD | 01.09.2023 | 1,3653 AUD | 1,3653 AUD | 31.08.2023 | 1,3652 AUD | 1,3652 AUD | 30.08.2023 | 1,3651 AUD | 1,3651 AUD | 29.08.2023 | 1,365 AUD | 1,365 AUD | 28.08.2023 | 1,3649 AUD | 1,3649 AUD | 25.08.2023 | 1,3646 AUD | 1,3646 AUD | 24.08.2023 | 1,3645 AUD | 1,3645 AUD | 23.08.2023 | 1,3644 AUD | 1,3644 AUD | 22.08.2023 | 1,3643 AUD | 1,3643 AUD | 21.08.2023 | 1,3642 AUD | 1,3642 AUD | 18.08.2023 | 1,3639 AUD | 1,3639 AUD | 17.08.2023 | 1,3638 AUD | 1,3638 AUD | 16.08.2023 | 1,3637 AUD | 1,3637 AUD | 15.08.2023 | 1,3636 AUD | 1,3636 AUD | 14.08.2023 | 1,3635 AUD | 1,3635 AUD | 11.08.2023 | 1,3632 AUD | 1,3632 AUD | 10.08.2023 | 1,3631 AUD | 1,3631 AUD | 09.08.2023 | 1,363 AUD | 1,363 AUD | 08.08.2023 | 1,3629 AUD | 1,3629 AUD | 07.08.2023 | 1,3628 AUD | 1,3628 AUD | 04.08.2023 | 1,3625 AUD | 1,3625 AUD | 03.08.2023 | 1,3624 AUD | 1,3624 AUD | 02.08.2023 | 1,3623 AUD | 1,3623 AUD | 01.08.2023 | 1,3622 AUD | 1,3622 AUD | 31.07.2023 | 1,3621 AUD | 1,3621 AUD | 28.07.2023 | 1,3618 AUD | 1,3618 AUD | 27.07.2023 | 1,3617 AUD | 1,3617 AUD | 26.07.2023 | 1,3616 AUD | 1,3616 AUD | 25.07.2023 | 1,3615 AUD | 1,3615 AUD | 24.07.2023 | 1,3614 AUD | 1,3614 AUD | 21.07.2023 | 1,3611 AUD | 1,3611 AUD | 20.07.2023 | 1,361 AUD | 1,361 AUD | 19.07.2023 | 1,3609 AUD | 1,3609 AUD | 18.07.2023 | 1,3608 AUD | 1,3608 AUD | 17.07.2023 | 1,3607 AUD | 1,3607 AUD | 14.07.2023 | 1,3604 AUD | 1,3604 AUD | 13.07.2023 | 1,3603 AUD | 1,3603 AUD | 12.07.2023 | 1,3602 AUD | 1,3602 AUD | 11.07.2023 | 1,3601 AUD | 1,3601 AUD | 10.07.2023 | 1,36 AUD | 1,36 AUD | 07.07.2023 | 1,3597 AUD | 1,3597 AUD | 06.07.2023 | 1,3596 AUD | 1,3596 AUD | 05.07.2023 | 1,3595 AUD | 1,3595 AUD | 04.07.2023 | 1,3594 AUD | 1,3594 AUD | 03.07.2023 | 1,3593 AUD | 1,3593 AUD | 30.06.2023 | 1,359 AUD | 1,359 AUD | 29.06.2023 | 1,3589 AUD | 1,3589 AUD | 28.06.2023 | 1,3588 AUD | 1,3588 AUD | 27.06.2023 | 1,3587 AUD | 1,3587 AUD | 26.06.2023 | 1,3586 AUD | 1,3586 AUD | 23.06.2023 | 1,3583 AUD | 1,3583 AUD | 22.06.2023 | 1,3582 AUD | 1,3582 AUD | 21.06.2023 | 1,3581 AUD | 1,3581 AUD | 20.06.2023 | 1,358 AUD | 1,358 AUD | 19.06.2023 | 1,3579 AUD | 1,3579 AUD | 16.06.2023 | 1,3576 AUD | 1,3576 AUD | 15.06.2023 | 1,3575 AUD | 1,3575 AUD | 14.06.2023 | 1,3574 AUD | 1,3574 AUD | 13.06.2023 | 1,3573 AUD | 1,3573 AUD | 12.06.2023 | 1,3572 AUD | 1,3572 AUD | 09.06.2023 | 1,3569 AUD | 1,3569 AUD | 08.06.2023 | 1,3568 AUD | 1,3568 AUD | 07.06.2023 | 1,3567 AUD | 1,3567 AUD | 06.06.2023 | 1,3566 AUD | 1,3566 AUD | 05.06.2023 | 1,3565 AUD | 1,3565 AUD | 02.06.2023 | 1,3562 AUD | 1,3562 AUD | 01.06.2023 | 1,3561 AUD | 1,3561 AUD | 31.05.2023 | 1,356 AUD | 1,356 AUD | 30.05.2023 | 1,3559 AUD | 1,3559 AUD | 29.05.2023 | 1,3558 AUD | 1,3558 AUD | 26.05.2023 | 1,3555 AUD | 1,3555 AUD | 25.05.2023 | 1,3554 AUD | 1,3554 AUD | 24.05.2023 | 1,3553 AUD | 1,3553 AUD | 23.05.2023 | 1,3552 AUD | 1,3552 AUD | 22.05.2023 | 1,3551 AUD | 1,3551 AUD | 19.05.2023 | 1,3548 AUD | 1,3548 AUD | 18.05.2023 | 1,3547 AUD | 1,3547 AUD | 17.05.2023 | 1,3546 AUD | 1,3546 AUD | 16.05.2023 | 1,3545 AUD | 1,3545 AUD | 15.05.2023 | 1,3544 AUD | 1,3544 AUD | 12.05.2023 | 1,3541 AUD | 1,3541 AUD | 11.05.2023 | 1,354 AUD | 1,354 AUD | 10.05.2023 | 1,3539 AUD | 1,3539 AUD | 09.05.2023 | 1,3538 AUD | 1,3538 AUD | 08.05.2023 | 1,3537 AUD | 1,3537 AUD | 05.05.2023 | 1,3534 AUD | 1,3534 AUD | 04.05.2023 | 1,3533 AUD | 1,3533 AUD | 03.05.2023 | 1,3532 AUD | 1,3532 AUD | 02.05.2023 | 1,3531 AUD | 1,3531 AUD | 01.05.2023 | 1,353 AUD | 1,353 AUD | 28.04.2023 | 1,3527 AUD | 1,3527 AUD | 27.04.2023 | 1,3526 AUD | 1,3526 AUD | 26.04.2023 | 1,3525 AUD | 1,3525 AUD | 25.04.2023 | 1,3524 AUD | 1,3524 AUD | 24.04.2023 | 1,3523 AUD | 1,3523 AUD | 21.04.2023 | 1,352 AUD | 1,352 AUD | 20.04.2023 | 1,3519 AUD | 1,3519 AUD | 19.04.2023 | 1,3518 AUD | 1,3518 AUD | 18.04.2023 | 1,3517 AUD | 1,3517 AUD | 17.04.2023 | 1,3516 AUD | 1,3516 AUD | 14.04.2023 | 1,3513 AUD | 1,3513 AUD | 13.04.2023 | 1,3512 AUD | 1,3512 AUD | 12.04.2023 | 1,3511 AUD | 1,3511 AUD | 11.04.2023 | 1,351 AUD | 1,351 AUD | 10.04.2023 | 1,3509 AUD | 1,3509 AUD | 07.04.2023 | 1,3506 AUD | 1,3506 AUD | 06.04.2023 | 1,3505 AUD | 1,3505 AUD | 05.04.2023 | 1,3504 AUD | 1,3504 AUD | 04.04.2023 | 1,3503 AUD | 1,3503 AUD | 03.04.2023 | 1,3502 AUD | 1,3502 AUD | 31.03.2023 | 1,3499 AUD | 1,3499 AUD | 30.03.2023 | 1,3498 AUD | 1,3498 AUD | 28.03.2023 | 1,3496 AUD | 1,3496 AUD | 27.03.2023 | 1,3495 AUD | 1,3495 AUD | 24.03.2023 | 1,3492 AUD | 1,3492 AUD | 23.03.2023 | 1,3491 AUD | 1,3491 AUD | 22.03.2023 | 1,349 AUD | 1,349 AUD | 21.03.2023 | 1,3489 AUD | 1,3489 AUD | 20.03.2023 | 1,3488 AUD | 1,3488 AUD | 17.03.2023 | 1,3485 AUD | 1,3485 AUD | 16.03.2023 | 1,3484 AUD | 1,3484 AUD | 15.03.2023 | 1,3483 AUD | 1,3483 AUD | 14.03.2023 | 1,3482 AUD | 1,3482 AUD | 13.03.2023 | 1,3481 AUD | 1,3481 AUD | 10.03.2023 | 1,3478 AUD | 1,3478 AUD | 09.03.2023 | 1,3477 AUD | 1,3477 AUD | 08.03.2023 | 1,3476 AUD | 1,3476 AUD | 07.03.2023 | 1,3475 AUD | 1,3475 AUD | 06.03.2023 | 1,3474 AUD | 1,3474 AUD | 03.03.2023 | 1,3471 AUD | 1,3471 AUD | 02.03.2023 | 1,347 AUD | 1,347 AUD | 01.03.2023 | 1,3469 AUD | 1,3469 AUD | 28.02.2023 | 1,3468 AUD | 1,3468 AUD | 27.02.2023 | 1,3467 AUD | 1,3467 AUD | 24.02.2023 | 1,3464 AUD | 1,3464 AUD | 23.02.2023 | 1,3463 AUD | 1,3463 AUD | 22.02.2023 | 1,3462 AUD | 1,3462 AUD | 21.02.2023 | 1,3461 AUD | 1,3461 AUD | 20.02.2023 | 1,346 AUD | 1,346 AUD | 17.02.2023 | 1,3457 AUD | 1,3457 AUD | 16.02.2023 | 1,3456 AUD | 1,3456 AUD | 15.02.2023 | 1,3455 AUD | 1,3455 AUD | 14.02.2023 | 1,3454 AUD | 1,3454 AUD | 13.02.2023 | 1,3453 AUD | 1,3453 AUD | 10.02.2023 | 1,345 AUD | 1,345 AUD | 09.02.2023 | 1,3449 AUD | 1,3449 AUD | 08.02.2023 | 1,3448 AUD | 1,3448 AUD | 07.02.2023 | 1,3447 AUD | 1,3447 AUD | 06.02.2023 | 1,3446 AUD | 1,3446 AUD | 03.02.2023 | 1,3443 AUD | 1,3443 AUD | 02.02.2023 | 1,3442 AUD | 1,3442 AUD | 01.02.2023 | 1,3441 AUD | 1,3441 AUD | 31.01.2023 | 1,3439 AUD | 1,3439 AUD | 30.01.2023 | 1,3437 AUD | 1,3437 AUD | 27.01.2023 | 1,3431 AUD | 1,3431 AUD | 26.01.2023 | 1,3429 AUD | 1,3429 AUD | 25.01.2023 | 1,3427 AUD | 1,3427 AUD | 24.01.2023 | 1,3425 AUD | 1,3425 AUD | 23.01.2023 | 1,3423 AUD | 1,3423 AUD | 20.01.2023 | 1,3417 AUD | 1,3417 AUD | 19.01.2023 | 1,3415 AUD | 1,3415 AUD | 18.01.2023 | 1,3413 AUD | 1,3413 AUD | 17.01.2023 | 1,3411 AUD | 1,3411 AUD | 16.01.2023 | 1,3409 AUD | 1,3409 AUD | 13.01.2023 | 1,3403 AUD | 1,3403 AUD | 12.01.2023 | 1,3401 AUD | 1,3401 AUD | 11.01.2023 | 1,3399 AUD | 1,3399 AUD | 10.01.2023 | 1,3397 AUD | 1,3397 AUD | 09.01.2023 | 1,3395 AUD | 1,3395 AUD | 06.01.2023 | 1,3389 AUD | 1,3389 AUD | 05.01.2023 | 1,3387 AUD | 1,3387 AUD | 04.01.2023 | 1,3385 AUD | 1,3385 AUD | 03.01.2023 | 1,3383 AUD | 1,3383 AUD | 02.01.2023 | 1,3381 AUD | 1,3381 AUD | 30.12.2022 | 1,3375 AUD | 1,3375 AUD | 29.12.2022 | 1,3373 AUD | 1,3373 AUD | 28.12.2022 | 1,3371 AUD | 1,3371 AUD | 27.12.2022 | 1,3369 AUD | 1,3369 AUD | 26.12.2022 | 1,3367 AUD | 1,3367 AUD | 23.12.2022 | 1,3361 AUD | 1,3361 AUD | 22.12.2022 | 1,3359 AUD | 1,3359 AUD | 21.12.2022 | 1,3357 AUD | 1,3357 AUD | 20.12.2022 | 1,3355 AUD | 1,3355 AUD | 19.12.2022 | 1,3353 AUD | 1,3353 AUD | 16.12.2022 | 1,3347 AUD | 1,3347 AUD | 15.12.2022 | 1,3345 AUD | 1,3345 AUD | 14.12.2022 | 1,3343 AUD | 1,3343 AUD | 13.12.2022 | 1,3341 AUD | 1,3341 AUD | 12.12.2022 | 1,3339 AUD | 1,3339 AUD | 09.12.2022 | 1,3333 AUD | 1,3333 AUD | 08.12.2022 | 1,3331 AUD | 1,3331 AUD | 07.12.2022 | 1,3329 AUD | 1,3329 AUD | 06.12.2022 | 1,3327 AUD | 1,3327 AUD | 05.12.2022 | 1,3325 AUD | 1,3325 AUD | 02.12.2022 | 1,3319 AUD | 1,3319 AUD | 01.12.2022 | 1,3317 AUD | 1,3317 AUD | 30.11.2022 | 1,3315 AUD | 1,3315 AUD | 29.11.2022 | 1,3313 AUD | 1,3313 AUD | 28.11.2022 | 1,3311 AUD | 1,3311 AUD | 25.11.2022 | 1,3305 AUD | 1,3305 AUD | 24.11.2022 | 1,3303 AUD | 1,3303 AUD | 23.11.2022 | 1,3301 AUD | 1,3301 AUD | 22.11.2022 | 1,3299 AUD | 1,3299 AUD | 21.11.2022 | 1,3297 AUD | 1,3297 AUD | 18.11.2022 | 1,3291 AUD | 1,3291 AUD | 17.11.2022 | 1,3289 AUD | 1,3289 AUD | 16.11.2022 | 1,3287 AUD | 1,3287 AUD | 15.11.2022 | 1,3285 AUD | 1,3285 AUD | 14.11.2022 | 1,3283 AUD | 1,3283 AUD | 11.11.2022 | 1,3277 AUD | 1,3277 AUD | 10.11.2022 | 1,3275 AUD | 1,3275 AUD | 09.11.2022 | 1,3273 AUD | 1,3273 AUD | 08.11.2022 | 1,3271 AUD | 1,3271 AUD | 07.11.2022 | 1,3269 AUD | 1,3269 AUD | 04.11.2022 | 1,3263 AUD | 1,3263 AUD | 03.11.2022 | 1,3261 AUD | 1,3261 AUD | 02.11.2022 | 1,3259 AUD | 1,3259 AUD | 01.11.2022 | 1,3257 AUD | 1,3257 AUD | 31.10.2022 | 1,3255 AUD | 1,3255 AUD | 28.10.2022 | 1,3249 AUD | 1,3249 AUD | 27.10.2022 | 1,3247 AUD | 1,3247 AUD | 26.10.2022 | 1,3245 AUD | 1,3245 AUD | 25.10.2022 | 1,3243 AUD | 1,3243 AUD | 24.10.2022 | 1,3241 AUD | 1,3241 AUD | 21.10.2022 | 1,3235 AUD | 1,3235 AUD | 20.10.2022 | 1,3233 AUD | 1,3233 AUD | 19.10.2022 | 1,3231 AUD | 1,3231 AUD | 18.10.2022 | 1,3229 AUD | 1,3229 AUD | 17.10.2022 | 1,3227 AUD | 1,3227 AUD | 14.10.2022 | 1,3221 AUD | 1,3221 AUD | 13.10.2022 | 1,3219 AUD | 1,3219 AUD | 12.10.2022 | 1,3217 AUD | 1,3217 AUD | 11.10.2022 | 1,3215 AUD | 1,3215 AUD | 10.10.2022 | 1,3213 AUD | 1,3213 AUD | 07.10.2022 | 1,3207 AUD | 1,3207 AUD | 06.10.2022 | 1,3205 AUD | 1,3205 AUD | 05.10.2022 | 1,3203 AUD | 1,3203 AUD | 04.10.2022 | 1,3201 AUD | 1,3201 AUD | 03.10.2022 | 1,3199 AUD | 1,3199 AUD | 30.09.2022 | 1,3193 AUD | 1,3193 AUD | 29.09.2022 | 1,3191 AUD | 1,3191 AUD | 28.09.2022 | 1,3189 AUD | 1,3189 AUD | 27.09.2022 | 1,3187 AUD | 1,3187 AUD | 26.09.2022 | 1,3185 AUD | 1,3185 AUD | 23.09.2022 | 1,3179 AUD | 1,3179 AUD | 22.09.2022 | 1,3177 AUD | 1,3177 AUD | 21.09.2022 | 1,3175 AUD | 1,3175 AUD | 20.09.2022 | 1,3173 AUD | 1,3173 AUD | 19.09.2022 | 1,3171 AUD | 1,3171 AUD | 16.09.2022 | 1,3165 AUD | 1,3165 AUD | 15.09.2022 | 1,3163 AUD | 1,3163 AUD | 14.09.2022 | 1,3161 AUD | 1,3161 AUD | 13.09.2022 | 1,3159 AUD | 1,3159 AUD | 12.09.2022 | 1,3157 AUD | 1,3157 AUD | 09.09.2022 | 1,3151 AUD | 1,3151 AUD | 08.09.2022 | 1,3149 AUD | 1,3149 AUD | 07.09.2022 | 1,3147 AUD | 1,3147 AUD | 06.09.2022 | 1,3145 AUD | 1,3145 AUD | 05.09.2022 | 1,3143 AUD | 1,3143 AUD | 02.09.2022 | 1,3137 AUD | 1,3137 AUD | 01.09.2022 | 1,3135 AUD | 1,3135 AUD | 31.08.2022 | 1,3133 AUD | 1,3133 AUD | 30.08.2022 | 1,3131 AUD | 1,3131 AUD | 29.08.2022 | 1,3129 AUD | 1,3129 AUD | 26.08.2022 | 1,3123 AUD | 1,3123 AUD | 25.08.2022 | 1,3121 AUD | 1,3121 AUD | 24.08.2022 | 1,3119 AUD | 1,3119 AUD | 23.08.2022 | 1,3117 AUD | 1,3117 AUD | 22.08.2022 | 1,3115 AUD | 1,3115 AUD | 19.08.2022 | 1,3109 AUD | 1,3109 AUD | 18.08.2022 | 1,3107 AUD | 1,3107 AUD | 17.08.2022 | 1,3105 AUD | 1,3105 AUD | 16.08.2022 | 1,3103 AUD | 1,3103 AUD | 15.08.2022 | 1,3101 AUD | 1,3101 AUD | 12.08.2022 | 1,3095 AUD | 1,3095 AUD | 11.08.2022 | 1,3093 AUD | 1,3093 AUD | 10.08.2022 | 1,3091 AUD | 1,3091 AUD | 09.08.2022 | 1,3089 AUD | 1,3089 AUD | 08.08.2022 | 1,3087 AUD | 1,3087 AUD | 05.08.2022 | 1,3081 AUD | 1,3081 AUD | 04.08.2022 | 1,3079 AUD | 1,3079 AUD | 03.08.2022 | 1,3077 AUD | 1,3077 AUD | 02.08.2022 | 1,3075 AUD | 1,3075 AUD | 01.08.2022 | 1,3073 AUD | 1,3073 AUD | 29.07.2022 | 1,3067 AUD | 1,3067 AUD | 28.07.2022 | 1,3065 AUD | 1,3065 AUD | 27.07.2022 | 1,3063 AUD | 1,3063 AUD | 26.07.2022 | 1,3061 AUD | 1,3061 AUD | 25.07.2022 | 1,3059 AUD | 1,3059 AUD | 22.07.2022 | 1,3053 AUD | 1,3053 AUD | 21.07.2022 | 1,3051 AUD | 1,3051 AUD | 20.07.2022 | 1,3049 AUD | 1,3049 AUD | 19.07.2022 | 1,3047 AUD | 1,3047 AUD | 18.07.2022 | 1,3045 AUD | 1,3045 AUD | 15.07.2022 | 1,3039 AUD | 1,3039 AUD | 14.07.2022 | 1,3037 AUD | 1,3037 AUD | 13.07.2022 | 1,3035 AUD | 1,3035 AUD | 12.07.2022 | 1,3033 AUD | 1,3033 AUD | 11.07.2022 | 1,3031 AUD | 1,3031 AUD | 08.07.2022 | 1,3025 AUD | 1,3025 AUD | 07.07.2022 | 1,3023 AUD | 1,3023 AUD | 06.07.2022 | 1,3021 AUD | 1,3021 AUD | 05.07.2022 | 1,3019 AUD | 1,3019 AUD | 04.07.2022 | 1,3017 AUD | 1,3017 AUD | 01.07.2022 | 1,3011 AUD | 1,3011 AUD | 30.06.2022 | 1,301 AUD | 1,301 AUD | 29.06.2022 | 1,3009 AUD | 1,3009 AUD | 28.06.2022 | 1,3008 AUD | 1,3008 AUD | 27.06.2022 | 1,3007 AUD | 1,3007 AUD | 24.06.2022 | 1,3004 AUD | 1,3004 AUD | 23.06.2022 | 1,3003 AUD | 1,3003 AUD | 22.06.2022 | 1,3002 AUD | 1,3002 AUD | 21.06.2022 | 1,3001 AUD | 1,3001 AUD | 20.06.2022 | 1,30 AUD | 1,30 AUD | 17.06.2022 | 1,2997 AUD | 1,2997 AUD | 16.06.2022 | 1,2996 AUD | 1,2996 AUD | 15.06.2022 | 1,2995 AUD | 1,2995 AUD | 14.06.2022 | 1,2994 AUD | 1,2994 AUD | 13.06.2022 | 1,2993 AUD | 1,2993 AUD | 10.06.2022 | 1,299 AUD | 1,299 AUD | 09.06.2022 | 1,2989 AUD | 1,2989 AUD | 08.06.2022 | 1,2988 AUD | 1,2988 AUD | 07.06.2022 | 1,2987 AUD | 1,2987 AUD | 06.06.2022 | 1,2986 AUD | 1,2986 AUD | 03.06.2022 | 1,2983 AUD | 1,2983 AUD | 02.06.2022 | 1,2982 AUD | 1,2982 AUD | 01.06.2022 | 1,2981 AUD | 1,2981 AUD | 31.05.2022 | 1,298 AUD | 1,298 AUD | 30.05.2022 | 1,2979 AUD | 1,2979 AUD | 27.05.2022 | 1,2976 AUD | 1,2976 AUD | 26.05.2022 | 1,2975 AUD | 1,2975 AUD | 25.05.2022 | 1,2974 AUD | 1,2974 AUD | 24.05.2022 | 1,2973 AUD | 1,2973 AUD | 23.05.2022 | 1,2972 AUD | 1,2972 AUD | 20.05.2022 | 1,2969 AUD | 1,2969 AUD | 19.05.2022 | 1,2968 AUD | 1,2968 AUD | 18.05.2022 | 1,2967 AUD | 1,2967 AUD | 17.05.2022 | 1,2966 AUD | 1,2966 AUD | 16.05.2022 | 1,2965 AUD | 1,2965 AUD | 13.05.2022 | 1,2962 AUD | 1,2962 AUD | 12.05.2022 | 1,2961 AUD | 1,2961 AUD | 11.05.2022 | 1,296 AUD | 1,296 AUD | 10.05.2022 | 1,2959 AUD | 1,2959 AUD | 09.05.2022 | 1,2958 AUD | 1,2958 AUD | 06.05.2022 | 1,2955 AUD | 1,2955 AUD | 05.05.2022 | 1,2954 AUD | 1,2954 AUD | 04.05.2022 | 1,2953 AUD | 1,2953 AUD | 03.05.2022 | 1,2952 AUD | 1,2952 AUD | 02.05.2022 | 1,2951 AUD | 1,2951 AUD | 29.04.2022 | 1,2948 AUD | 1,2948 AUD | 28.04.2022 | 1,2947 AUD | 1,2947 AUD | 27.04.2022 | 1,2946 AUD | 1,2946 AUD | 26.04.2022 | 1,2945 AUD | 1,2945 AUD | 25.04.2022 | 1,2944 AUD | 1,2944 AUD | 22.04.2022 | 1,2941 AUD | 1,2941 AUD | 21.04.2022 | 1,294 AUD | 1,294 AUD | 20.04.2022 | 1,2939 AUD | 1,2939 AUD | 19.04.2022 | 1,2938 AUD | 1,2938 AUD | 18.04.2022 | 1,2937 AUD | 1,2937 AUD | 14.04.2022 | 1,2933 AUD | 1,2933 AUD | 13.04.2022 | 1,2932 AUD | 1,2932 AUD | 11.04.2022 | 1,293 AUD | 1,293 AUD | 10.04.2022 | 1,293 AUD | 1,293 AUD | 08.04.2022 | 1,293 AUD | 1,293 AUD |
|