Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 1,4675 AUD | 1,4675 AUD | 12.05.2025 | 1,4673 AUD | 1,4673 AUD | 09.05.2025 | 1,4667 AUD | 1,4667 AUD | 08.05.2025 | 1,4665 AUD | 1,4665 AUD | 07.05.2025 | 1,4663 AUD | 1,4663 AUD | 06.05.2025 | 1,4661 AUD | 1,4661 AUD | 05.05.2025 | 1,4659 AUD | 1,4659 AUD | 02.05.2025 | 1,4653 AUD | 1,4653 AUD | 01.05.2025 | 1,4651 AUD | 1,4651 AUD | 30.04.2025 | 1,4649 AUD | 1,4649 AUD | 29.04.2025 | 1,4647 AUD | 1,4647 AUD | 28.04.2025 | 1,4645 AUD | 1,4645 AUD | 25.04.2025 | 1,4639 AUD | 1,4639 AUD | 24.04.2025 | 1,4637 AUD | 1,4637 AUD | 23.04.2025 | 1,4635 AUD | 1,4635 AUD | 22.04.2025 | 1,4633 AUD | 1,4633 AUD | 21.04.2025 | 1,4631 AUD | 1,4631 AUD | 18.04.2025 | 1,4625 AUD | 1,4625 AUD | 17.04.2025 | 1,4623 AUD | 1,4623 AUD | 16.04.2025 | 1,4621 AUD | 1,4621 AUD | 15.04.2025 | 1,4619 AUD | 1,4619 AUD | 14.04.2025 | 1,4617 AUD | 1,4617 AUD | 11.04.2025 | 1,4611 AUD | 1,4611 AUD | 10.04.2025 | 1,4609 AUD | 1,4609 AUD | 09.04.2025 | 1,4607 AUD | 1,4607 AUD | 08.04.2025 | 1,4605 AUD | 1,4605 AUD | 07.04.2025 | 1,4603 AUD | 1,4603 AUD | 04.04.2025 | 1,4597 AUD | 1,4597 AUD | 03.04.2025 | 1,4595 AUD | 1,4595 AUD | 02.04.2025 | 1,4593 AUD | 1,4593 AUD | 01.04.2025 | 1,4591 AUD | 1,4591 AUD | 31.03.2025 | 1,4589 AUD | 1,4589 AUD | 28.03.2025 | 1,4583 AUD | 1,4583 AUD | 27.03.2025 | 1,4581 AUD | 1,4581 AUD | 26.03.2025 | 1,4579 AUD | 1,4579 AUD | 25.03.2025 | 1,4577 AUD | 1,4577 AUD | 24.03.2025 | 1,4575 AUD | 1,4575 AUD | 21.03.2025 | 1,4569 AUD | 1,4569 AUD | 20.03.2025 | 1,4567 AUD | 1,4567 AUD | 19.03.2025 | 1,4565 AUD | 1,4565 AUD | 18.03.2025 | 1,4563 AUD | 1,4563 AUD | 17.03.2025 | 1,4561 AUD | 1,4561 AUD | 14.03.2025 | 1,4555 AUD | 1,4555 AUD | 13.03.2025 | 1,4553 AUD | 1,4553 AUD | 12.03.2025 | 1,4551 AUD | 1,4551 AUD | 11.03.2025 | 1,4549 AUD | 1,4549 AUD | 10.03.2025 | 1,4547 AUD | 1,4547 AUD | 07.03.2025 | 1,4541 AUD | 1,4541 AUD | 06.03.2025 | 1,4539 AUD | 1,4539 AUD | 05.03.2025 | 1,4537 AUD | 1,4537 AUD | 04.03.2025 | 1,4535 AUD | 1,4535 AUD | 03.03.2025 | 1,4533 AUD | 1,4533 AUD | 28.02.2025 | 1,4527 AUD | 1,4527 AUD | 27.02.2025 | 1,4525 AUD | 1,4525 AUD | 26.02.2025 | 1,4523 AUD | 1,4523 AUD | 25.02.2025 | 1,4521 AUD | 1,4521 AUD | 24.02.2025 | 1,4519 AUD | 1,4519 AUD | 21.02.2025 | 1,4513 AUD | 1,4513 AUD | 20.02.2025 | 1,4511 AUD | 1,4511 AUD | 19.02.2025 | 1,4509 AUD | 1,4509 AUD | 18.02.2025 | 1,4507 AUD | 1,4507 AUD | 17.02.2025 | 1,4505 AUD | 1,4505 AUD | 14.02.2025 | 1,4499 AUD | 1,4499 AUD | 13.02.2025 | 1,4497 AUD | 1,4497 AUD | 12.02.2025 | 1,4495 AUD | 1,4495 AUD | 11.02.2025 | 1,4493 AUD | 1,4493 AUD | 10.02.2025 | 1,4491 AUD | 1,4491 AUD | 07.02.2025 | 1,4485 AUD | 1,4485 AUD | 06.02.2025 | 1,4483 AUD | 1,4483 AUD | 05.02.2025 | 1,4481 AUD | 1,4481 AUD | 04.02.2025 | 1,4479 AUD | 1,4479 AUD | 03.02.2025 | 1,4477 AUD | 1,4477 AUD | 31.01.2025 | 1,4471 AUD | 1,4471 AUD | 30.01.2025 | 1,4469 AUD | 1,4469 AUD | 29.01.2025 | 1,4467 AUD | 1,4467 AUD | 28.01.2025 | 1,4465 AUD | 1,4465 AUD | 27.01.2025 | 1,4463 AUD | 1,4463 AUD | 24.01.2025 | 1,4457 AUD | 1,4457 AUD | 23.01.2025 | 1,4455 AUD | 1,4455 AUD | 22.01.2025 | 1,4453 AUD | 1,4453 AUD | 21.01.2025 | 1,4451 AUD | 1,4451 AUD | 20.01.2025 | 1,4449 AUD | 1,4449 AUD | 17.01.2025 | 1,4443 AUD | 1,4443 AUD | 16.01.2025 | 1,4441 AUD | 1,4441 AUD | 15.01.2025 | 1,4439 AUD | 1,4439 AUD | 14.01.2025 | 1,4437 AUD | 1,4437 AUD | 13.01.2025 | 1,4435 AUD | 1,4435 AUD | 10.01.2025 | 1,4429 AUD | 1,4429 AUD | 09.01.2025 | 1,4427 AUD | 1,4427 AUD | 08.01.2025 | 1,4425 AUD | 1,4425 AUD | 07.01.2025 | 1,4423 AUD | 1,4423 AUD | 06.01.2025 | 1,4421 AUD | 1,4421 AUD | 03.01.2025 | 1,4415 AUD | 1,4415 AUD | 02.01.2025 | 1,4413 AUD | 1,4413 AUD | 30.12.2024 | 1,4407 AUD | 1,4407 AUD | 27.12.2024 | 1,4401 AUD | 1,4401 AUD | 26.12.2024 | 1,4399 AUD | 1,4399 AUD | 24.12.2024 | 1,4395 AUD | 1,4395 AUD | 23.12.2024 | 1,4393 AUD | 1,4393 AUD | 20.12.2024 | 1,4387 AUD | 1,4387 AUD | 19.12.2024 | 1,4385 AUD | 1,4385 AUD | 18.12.2024 | 1,4383 AUD | 1,4383 AUD | 17.12.2024 | 1,4381 AUD | 1,4381 AUD | 16.12.2024 | 1,4379 AUD | 1,4379 AUD | 13.12.2024 | 1,4373 AUD | 1,4373 AUD | 12.12.2024 | 1,4371 AUD | 1,4371 AUD | 11.12.2024 | 1,4369 AUD | 1,4369 AUD | 10.12.2024 | 1,4367 AUD | 1,4367 AUD | 09.12.2024 | 1,4365 AUD | 1,4365 AUD | 06.12.2024 | 1,4359 AUD | 1,4359 AUD | 05.12.2024 | 1,4357 AUD | 1,4357 AUD | 04.12.2024 | 1,4355 AUD | 1,4355 AUD | 03.12.2024 | 1,4353 AUD | 1,4353 AUD | 02.12.2024 | 1,4351 AUD | 1,4351 AUD | 29.11.2024 | 1,4345 AUD | 1,4345 AUD | 28.11.2024 | 1,4343 AUD | 1,4343 AUD | 27.11.2024 | 1,4341 AUD | 1,4341 AUD | 26.11.2024 | 1,4339 AUD | 1,4339 AUD | 25.11.2024 | 1,4337 AUD | 1,4337 AUD | 22.11.2024 | 1,4331 AUD | 1,4331 AUD | 21.11.2024 | 1,4329 AUD | 1,4329 AUD | 20.11.2024 | 1,4327 AUD | 1,4327 AUD | 19.11.2024 | 1,4325 AUD | 1,4325 AUD | 18.11.2024 | 1,4323 AUD | 1,4323 AUD | 15.11.2024 | 1,4317 AUD | 1,4317 AUD | 14.11.2024 | 1,4315 AUD | 1,4315 AUD | 13.11.2024 | 1,4313 AUD | 1,4313 AUD | 12.11.2024 | 1,4311 AUD | 1,4311 AUD | 11.11.2024 | 1,4309 AUD | 1,4309 AUD | 08.11.2024 | 1,4303 AUD | 1,4303 AUD | 07.11.2024 | 1,4301 AUD | 1,4301 AUD | 06.11.2024 | 1,4299 AUD | 1,4299 AUD | 05.11.2024 | 1,4297 AUD | 1,4297 AUD | 04.11.2024 | 1,4295 AUD | 1,4295 AUD | 01.11.2024 | 1,4289 AUD | 1,4289 AUD | 31.10.2024 | 1,4287 AUD | 1,4287 AUD | 30.10.2024 | 1,4285 AUD | 1,4285 AUD | 29.10.2024 | 1,4283 AUD | 1,4283 AUD | 28.10.2024 | 1,4281 AUD | 1,4281 AUD | 25.10.2024 | 1,4275 AUD | 1,4275 AUD | 24.10.2024 | 1,4273 AUD | 1,4273 AUD | 23.10.2024 | 1,4271 AUD | 1,4271 AUD | 22.10.2024 | 1,4269 AUD | 1,4269 AUD | 21.10.2024 | 1,4267 AUD | 1,4267 AUD | 18.10.2024 | 1,4261 AUD | 1,4261 AUD | 17.10.2024 | 1,4259 AUD | 1,4259 AUD | 16.10.2024 | 1,4257 AUD | 1,4257 AUD | 15.10.2024 | 1,4255 AUD | 1,4255 AUD | 14.10.2024 | 1,4253 AUD | 1,4253 AUD | 11.10.2024 | 1,4247 AUD | 1,4247 AUD | 10.10.2024 | 1,4245 AUD | 1,4245 AUD | 09.10.2024 | 1,4243 AUD | 1,4243 AUD | 08.10.2024 | 1,4241 AUD | 1,4241 AUD | 07.10.2024 | 1,4239 AUD | 1,4239 AUD | 04.10.2024 | 1,4233 AUD | 1,4233 AUD | 03.10.2024 | 1,4231 AUD | 1,4231 AUD | 02.10.2024 | 1,4229 AUD | 1,4229 AUD | 01.10.2024 | 1,4227 AUD | 1,4227 AUD | 30.09.2024 | 1,4226 AUD | 1,4226 AUD | 27.09.2024 | 1,4223 AUD | 1,4223 AUD | 26.09.2024 | 1,4222 AUD | 1,4222 AUD | 25.09.2024 | 1,4221 AUD | 1,4221 AUD | 24.09.2024 | 1,422 AUD | 1,422 AUD | 23.09.2024 | 1,4219 AUD | 1,4219 AUD | 20.09.2024 | 1,4216 AUD | 1,4216 AUD | 19.09.2024 | 1,4215 AUD | 1,4215 AUD | 18.09.2024 | 1,4214 AUD | 1,4214 AUD | 17.09.2024 | 1,4213 AUD | 1,4213 AUD | 16.09.2024 | 1,4212 AUD | 1,4212 AUD | 13.09.2024 | 1,4209 AUD | 1,4209 AUD | 12.09.2024 | 1,4208 AUD | 1,4208 AUD | 11.09.2024 | 1,4207 AUD | 1,4207 AUD | 10.09.2024 | 1,4206 AUD | 1,4206 AUD | 09.09.2024 | 1,4205 AUD | 1,4205 AUD | 06.09.2024 | 1,4202 AUD | 1,4202 AUD | 05.09.2024 | 1,4201 AUD | 1,4201 AUD | 04.09.2024 | 1,42 AUD | 1,42 AUD | 03.09.2024 | 1,4199 AUD | 1,4199 AUD | 02.09.2024 | 1,4198 AUD | 1,4198 AUD | 30.08.2024 | 1,4195 AUD | 1,4195 AUD | 29.08.2024 | 1,4194 AUD | 1,4194 AUD | 28.08.2024 | 1,4193 AUD | 1,4193 AUD | 27.08.2024 | 1,4192 AUD | 1,4192 AUD | 26.08.2024 | 1,4191 AUD | 1,4191 AUD | 23.08.2024 | 1,4188 AUD | 1,4188 AUD | 22.08.2024 | 1,4187 AUD | 1,4187 AUD | 21.08.2024 | 1,4186 AUD | 1,4186 AUD | 20.08.2024 | 1,4185 AUD | 1,4185 AUD | 19.08.2024 | 1,4184 AUD | 1,4184 AUD | 16.08.2024 | 1,4181 AUD | 1,4181 AUD | 15.08.2024 | 1,418 AUD | 1,418 AUD | 14.08.2024 | 1,4179 AUD | 1,4179 AUD | 13.08.2024 | 1,4178 AUD | 1,4178 AUD | 12.08.2024 | 1,4177 AUD | 1,4177 AUD | 09.08.2024 | 1,4174 AUD | 1,4174 AUD | 08.08.2024 | 1,4173 AUD | 1,4173 AUD | 07.08.2024 | 1,4172 AUD | 1,4172 AUD | 06.08.2024 | 1,4171 AUD | 1,4171 AUD | 05.08.2024 | 1,417 AUD | 1,417 AUD | 02.08.2024 | 1,4167 AUD | 1,4167 AUD | 01.08.2024 | 1,4166 AUD | 1,4166 AUD | 31.07.2024 | 1,4165 AUD | 1,4165 AUD | 30.07.2024 | 1,4164 AUD | 1,4164 AUD | 29.07.2024 | 1,4163 AUD | 1,4163 AUD | 26.07.2024 | 1,416 AUD | 1,416 AUD | 25.07.2024 | 1,4159 AUD | 1,4159 AUD | 24.07.2024 | 1,4158 AUD | 1,4158 AUD | 23.07.2024 | 1,4157 AUD | 1,4157 AUD | 22.07.2024 | 1,4156 AUD | 1,4156 AUD | 19.07.2024 | 1,4153 AUD | 1,4153 AUD | 18.07.2024 | 1,4152 AUD | 1,4152 AUD | 17.07.2024 | 1,4151 AUD | 1,4151 AUD | 16.07.2024 | 1,415 AUD | 1,415 AUD | 15.07.2024 | 1,4149 AUD | 1,4149 AUD | 12.07.2024 | 1,4146 AUD | 1,4146 AUD | 11.07.2024 | 1,4145 AUD | 1,4145 AUD | 10.07.2024 | 1,4144 AUD | 1,4144 AUD | 09.07.2024 | 1,4143 AUD | 1,4143 AUD | 08.07.2024 | 1,4142 AUD | 1,4142 AUD | 05.07.2024 | 1,4139 AUD | 1,4139 AUD | 04.07.2024 | 1,4138 AUD | 1,4138 AUD | 03.07.2024 | 1,4137 AUD | 1,4137 AUD | 02.07.2024 | 1,4136 AUD | 1,4136 AUD | 01.07.2024 | 1,4135 AUD | 1,4135 AUD | 28.06.2024 | 1,4132 AUD | 1,4132 AUD | 27.06.2024 | 1,4131 AUD | 1,4131 AUD | 26.06.2024 | 1,413 AUD | 1,413 AUD | 25.06.2024 | 1,4129 AUD | 1,4129 AUD | 24.06.2024 | 1,4128 AUD | 1,4128 AUD | 21.06.2024 | 1,4125 AUD | 1,4125 AUD | 20.06.2024 | 1,4124 AUD | 1,4124 AUD | 19.06.2024 | 1,4123 AUD | 1,4123 AUD | 18.06.2024 | 1,4122 AUD | 1,4122 AUD | 17.06.2024 | 1,4121 AUD | 1,4121 AUD | 14.06.2024 | 1,4118 AUD | 1,4118 AUD | 13.06.2024 | 1,4117 AUD | 1,4117 AUD | 12.06.2024 | 1,4116 AUD | 1,4116 AUD | 11.06.2024 | 1,4115 AUD | 1,4115 AUD | 10.06.2024 | 1,4114 AUD | 1,4114 AUD | 07.06.2024 | 1,4111 AUD | 1,4111 AUD | 06.06.2024 | 1,411 AUD | 1,411 AUD | 05.06.2024 | 1,4109 AUD | 1,4109 AUD | 04.06.2024 | 1,4108 AUD | 1,4108 AUD | 03.06.2024 | 1,4107 AUD | 1,4107 AUD | 31.05.2024 | 1,4104 AUD | 1,4104 AUD | 30.05.2024 | 1,4103 AUD | 1,4103 AUD | 29.05.2024 | 1,4102 AUD | 1,4102 AUD | 28.05.2024 | 1,4101 AUD | 1,4101 AUD | 27.05.2024 | 1,41 AUD | 1,41 AUD | 24.05.2024 | 1,4097 AUD | 1,4097 AUD | 23.05.2024 | 1,4096 AUD | 1,4096 AUD | 22.05.2024 | 1,4095 AUD | 1,4095 AUD | 21.05.2024 | 1,4094 AUD | 1,4094 AUD | 20.05.2024 | 1,4093 AUD | 1,4093 AUD | 17.05.2024 | 1,409 AUD | 1,409 AUD | 16.05.2024 | 1,4089 AUD | 1,4089 AUD | 15.05.2024 | 1,4088 AUD | 1,4088 AUD | 14.05.2024 | 1,4087 AUD | 1,4087 AUD | 13.05.2024 | 1,4086 AUD | 1,4086 AUD | 10.05.2024 | 1,4083 AUD | 1,4083 AUD | 09.05.2024 | 1,4082 AUD | 1,4082 AUD | 08.05.2024 | 1,4081 AUD | 1,4081 AUD | 07.05.2024 | 1,408 AUD | 1,408 AUD | 06.05.2024 | 1,4079 AUD | 1,4079 AUD | 03.05.2024 | 1,4076 AUD | 1,4076 AUD | 02.05.2024 | 1,4075 AUD | 1,4075 AUD | 01.05.2024 | 1,4074 AUD | 1,4074 AUD | 30.04.2024 | 1,4073 AUD | 1,4073 AUD | 29.04.2024 | 1,4072 AUD | 1,4072 AUD | 26.04.2024 | 1,4069 AUD | 1,4069 AUD | 25.04.2024 | 1,4068 AUD | 1,4068 AUD | 24.04.2024 | 1,4067 AUD | 1,4067 AUD | 23.04.2024 | 1,4066 AUD | 1,4066 AUD | 22.04.2024 | 1,4065 AUD | 1,4065 AUD | 19.04.2024 | 1,4062 AUD | 1,4062 AUD | 18.04.2024 | 1,4061 AUD | 1,4061 AUD | 17.04.2024 | 1,406 AUD | 1,406 AUD | 16.04.2024 | 1,4059 AUD | 1,4059 AUD | 15.04.2024 | 1,4058 AUD | 1,4058 AUD | 12.04.2024 | 1,4055 AUD | 1,4055 AUD | 11.04.2024 | 1,4054 AUD | 1,4054 AUD | 10.04.2024 | 1,4053 AUD | 1,4053 AUD | 09.04.2024 | 1,4052 AUD | 1,4052 AUD | 08.04.2024 | 1,4051 AUD | 1,4051 AUD | 05.04.2024 | 1,4048 AUD | 1,4048 AUD | 04.04.2024 | 1,4047 AUD | 1,4047 AUD | 03.04.2024 | 1,4046 AUD | 1,4046 AUD | 02.04.2024 | 1,4045 AUD | 1,4045 AUD | 01.04.2024 | 1,4044 AUD | 1,4044 AUD | 29.03.2024 | 1,4041 AUD | 1,4041 AUD | 28.03.2024 | 1,404 AUD | 1,404 AUD | 27.03.2024 | 1,4039 AUD | 1,4039 AUD | 26.03.2024 | 1,4038 AUD | 1,4038 AUD | 25.03.2024 | 1,4037 AUD | 1,4037 AUD | 23.03.2024 | 1,4035 AUD | 1,4035 AUD | 22.03.2024 | 1,4034 AUD | 1,4034 AUD | 21.03.2024 | 1,4033 AUD | 1,4033 AUD | 20.03.2024 | 1,4032 AUD | 1,4032 AUD | 19.03.2024 | 1,4031 AUD | 1,4031 AUD | 18.03.2024 | 1,403 AUD | 1,403 AUD | 15.03.2024 | 1,4027 AUD | 1,4027 AUD | 14.03.2024 | 1,4026 AUD | 1,4026 AUD | 13.03.2024 | 1,4025 AUD | 1,4025 AUD | 12.03.2024 | 1,4024 AUD | 1,4024 AUD | 11.03.2024 | 1,4023 AUD | 1,4023 AUD | 08.03.2024 | 1,402 AUD | 1,402 AUD | 07.03.2024 | 1,4019 AUD | 1,4019 AUD | 06.03.2024 | 1,4018 AUD | 1,4018 AUD | 05.03.2024 | 1,4017 AUD | 1,4017 AUD | 04.03.2024 | 1,4016 AUD | 1,4016 AUD | 01.03.2024 | 1,4013 AUD | 1,4013 AUD | 29.02.2024 | 1,4012 AUD | 1,4012 AUD | 28.02.2024 | 1,4011 AUD | 1,4011 AUD | 27.02.2024 | 1,401 AUD | 1,401 AUD | 26.02.2024 | 1,4009 AUD | 1,4009 AUD | 24.02.2024 | 1,4007 AUD | 1,4007 AUD | 23.02.2024 | 1,4006 AUD | 1,4006 AUD | 22.02.2024 | 1,4005 AUD | 1,4005 AUD | 21.02.2024 | 1,4004 AUD | 1,4004 AUD | 20.02.2024 | 1,4003 AUD | 1,4003 AUD | 19.02.2024 | 1,4002 AUD | 1,4002 AUD | 16.02.2024 | 1,3999 AUD | 1,3999 AUD | 15.02.2024 | 1,3998 AUD | 1,3998 AUD | 14.02.2024 | 1,3997 AUD | 1,3997 AUD | 13.02.2024 | 1,3996 AUD | 1,3996 AUD | 12.02.2024 | 1,3995 AUD | 1,3995 AUD | 09.02.2024 | 1,3992 AUD | 1,3992 AUD | 08.02.2024 | 1,3991 AUD | 1,3991 AUD | 07.02.2024 | 1,399 AUD | 1,399 AUD | 06.02.2024 | 1,3989 AUD | 1,3989 AUD | 05.02.2024 | 1,3988 AUD | 1,3988 AUD | 02.02.2024 | 1,3985 AUD | 1,3985 AUD | 01.02.2024 | 1,3984 AUD | 1,3984 AUD | 31.01.2024 | 1,3983 AUD | 1,3983 AUD | 30.01.2024 | 1,3982 AUD | 1,3982 AUD | 29.01.2024 | 1,3981 AUD | 1,3981 AUD | 26.01.2024 | 1,3978 AUD | 1,3978 AUD | 25.01.2024 | 1,3977 AUD | 1,3977 AUD | 24.01.2024 | 1,3976 AUD | 1,3976 AUD | 23.01.2024 | 1,3975 AUD | 1,3975 AUD | 22.01.2024 | 1,3974 AUD | 1,3974 AUD | 19.01.2024 | 1,3971 AUD | 1,3971 AUD | 18.01.2024 | 1,397 AUD | 1,397 AUD | 17.01.2024 | 1,3969 AUD | 1,3969 AUD | 16.01.2024 | 1,3968 AUD | 1,3968 AUD | 15.01.2024 | 1,3967 AUD | 1,3967 AUD | 12.01.2024 | 1,3964 AUD | 1,3964 AUD | 11.01.2024 | 1,3963 AUD | 1,3963 AUD | 10.01.2024 | 1,3962 AUD | 1,3962 AUD | 09.01.2024 | 1,3961 AUD | 1,3961 AUD | 08.01.2024 | 1,396 AUD | 1,396 AUD | 05.01.2024 | 1,3957 AUD | 1,3957 AUD | 04.01.2024 | 1,3956 AUD | 1,3956 AUD | 03.01.2024 | 1,3955 AUD | 1,3955 AUD | 02.01.2024 | 1,3954 AUD | 1,3954 AUD | 29.12.2023 | 1,395 AUD | 1,395 AUD | 28.12.2023 | 1,3949 AUD | 1,3949 AUD | 27.12.2023 | 1,3948 AUD | 1,3948 AUD | 26.12.2023 | 1,3947 AUD | 1,3947 AUD | 22.12.2023 | 1,3943 AUD | 1,3943 AUD | 21.12.2023 | 1,3942 AUD | 1,3942 AUD | 20.12.2023 | 1,3941 AUD | 1,3941 AUD | 19.12.2023 | 1,394 AUD | 1,394 AUD | 18.12.2023 | 1,3939 AUD | 1,3939 AUD | 15.12.2023 | 1,3936 AUD | 1,3936 AUD | 14.12.2023 | 1,3935 AUD | 1,3935 AUD | 13.12.2023 | 1,3934 AUD | 1,3934 AUD | 12.12.2023 | 1,3933 AUD | 1,3933 AUD | 11.12.2023 | 1,3932 AUD | 1,3932 AUD | 09.12.2023 | 1,393 AUD | 1,393 AUD | 08.12.2023 | 1,3929 AUD | 1,3929 AUD | 07.12.2023 | 1,3928 AUD | 1,3928 AUD | 06.12.2023 | 1,3927 AUD | 1,3927 AUD | 05.12.2023 | 1,3926 AUD | 1,3926 AUD | 04.12.2023 | 1,3925 AUD | 1,3925 AUD | 01.12.2023 | 1,3922 AUD | 1,3922 AUD | 30.11.2023 | 1,3921 AUD | 1,3921 AUD | 29.11.2023 | 1,392 AUD | 1,392 AUD | 28.11.2023 | 1,3919 AUD | 1,3919 AUD | 27.11.2023 | 1,3918 AUD | 1,3918 AUD | 24.11.2023 | 1,3915 AUD | 1,3915 AUD | 23.11.2023 | 1,3914 AUD | 1,3914 AUD | 22.11.2023 | 1,3913 AUD | 1,3913 AUD | 21.11.2023 | 1,3912 AUD | 1,3912 AUD | 20.11.2023 | 1,3911 AUD | 1,3911 AUD | 17.11.2023 | 1,3908 AUD | 1,3908 AUD | 16.11.2023 | 1,3907 AUD | 1,3907 AUD | 15.11.2023 | 1,3906 AUD | 1,3906 AUD | 14.11.2023 | 1,3905 AUD | 1,3905 AUD | 13.11.2023 | 1,3904 AUD | 1,3904 AUD | 10.11.2023 | 1,3901 AUD | 1,3901 AUD | 09.11.2023 | 1,39 AUD | 1,39 AUD | 08.11.2023 | 1,3899 AUD | 1,3899 AUD | 07.11.2023 | 1,3898 AUD | 1,3898 AUD | 06.11.2023 | 1,3897 AUD | 1,3897 AUD | 03.11.2023 | 1,3894 AUD | 1,3894 AUD | 02.11.2023 | 1,3893 AUD | 1,3893 AUD | 01.11.2023 | 1,3892 AUD | 1,3892 AUD | 31.10.2023 | 1,3891 AUD | 1,3891 AUD | 30.10.2023 | 1,389 AUD | 1,389 AUD | 27.10.2023 | 1,3887 AUD | 1,3887 AUD | 26.10.2023 | 1,3886 AUD | 1,3886 AUD | 25.10.2023 | 1,3885 AUD | 1,3885 AUD | 24.10.2023 | 1,3884 AUD | 1,3884 AUD | 23.10.2023 | 1,3883 AUD | 1,3883 AUD | 20.10.2023 | 1,388 AUD | 1,388 AUD | 19.10.2023 | 1,3879 AUD | 1,3879 AUD | 18.10.2023 | 1,3878 AUD | 1,3878 AUD | 17.10.2023 | 1,3877 AUD | 1,3877 AUD | 16.10.2023 | 1,3876 AUD | 1,3876 AUD | 13.10.2023 | 1,3873 AUD | 1,3873 AUD | 12.10.2023 | 1,3872 AUD | 1,3872 AUD | 11.10.2023 | 1,3871 AUD | 1,3871 AUD | 10.10.2023 | 1,387 AUD | 1,387 AUD | 06.10.2023 | 1,3866 AUD | 1,3866 AUD | 05.10.2023 | 1,3865 AUD | 1,3865 AUD | 04.10.2023 | 1,3864 AUD | 1,3864 AUD | 03.10.2023 | 1,3863 AUD | 1,3863 AUD | 02.10.2023 | 1,3862 AUD | 1,3862 AUD | 29.09.2023 | 1,3859 AUD | 1,3859 AUD | 28.09.2023 | 1,3858 AUD | 1,3858 AUD | 27.09.2023 | 1,3857 AUD | 1,3857 AUD | 26.09.2023 | 1,3856 AUD | 1,3856 AUD | 25.09.2023 | 1,3855 AUD | 1,3855 AUD | 22.09.2023 | 1,3852 AUD | 1,3852 AUD | 21.09.2023 | 1,3851 AUD | 1,3851 AUD | 20.09.2023 | 1,385 AUD | 1,385 AUD | 19.09.2023 | 1,3849 AUD | 1,3849 AUD | 18.09.2023 | 1,3848 AUD | 1,3848 AUD | 15.09.2023 | 1,3845 AUD | 1,3845 AUD | 14.09.2023 | 1,3844 AUD | 1,3844 AUD | 13.09.2023 | 1,3843 AUD | 1,3843 AUD | 12.09.2023 | 1,3842 AUD | 1,3842 AUD | 11.09.2023 | 1,3841 AUD | 1,3841 AUD | 08.09.2023 | 1,3838 AUD | 1,3838 AUD | 07.09.2023 | 1,3837 AUD | 1,3837 AUD | 06.09.2023 | 1,3836 AUD | 1,3836 AUD | 05.09.2023 | 1,3835 AUD | 1,3835 AUD | 04.09.2023 | 1,3834 AUD | 1,3834 AUD | 01.09.2023 | 1,3831 AUD | 1,3831 AUD | 31.08.2023 | 1,383 AUD | 1,383 AUD | 30.08.2023 | 1,3829 AUD | 1,3829 AUD | 29.08.2023 | 1,3828 AUD | 1,3828 AUD | 28.08.2023 | 1,3827 AUD | 1,3827 AUD | 25.08.2023 | 1,3824 AUD | 1,3824 AUD | 24.08.2023 | 1,3823 AUD | 1,3823 AUD | 23.08.2023 | 1,3822 AUD | 1,3822 AUD | 22.08.2023 | 1,3821 AUD | 1,3821 AUD | 21.08.2023 | 1,382 AUD | 1,382 AUD | 18.08.2023 | 1,3817 AUD | 1,3817 AUD | 17.08.2023 | 1,3816 AUD | 1,3816 AUD | 16.08.2023 | 1,3815 AUD | 1,3815 AUD | 15.08.2023 | 1,3814 AUD | 1,3814 AUD | 14.08.2023 | 1,3813 AUD | 1,3813 AUD | 11.08.2023 | 1,381 AUD | 1,381 AUD | 10.08.2023 | 1,3809 AUD | 1,3809 AUD | 09.08.2023 | 1,3808 AUD | 1,3808 AUD | 08.08.2023 | 1,3807 AUD | 1,3807 AUD | 07.08.2023 | 1,3806 AUD | 1,3806 AUD | 04.08.2023 | 1,3803 AUD | 1,3803 AUD | 03.08.2023 | 1,3802 AUD | 1,3802 AUD | 02.08.2023 | 1,3801 AUD | 1,3801 AUD | 01.08.2023 | 1,38 AUD | 1,38 AUD | 31.07.2023 | 1,3799 AUD | 1,3799 AUD | 28.07.2023 | 1,3796 AUD | 1,3796 AUD | 27.07.2023 | 1,3795 AUD | 1,3795 AUD | 26.07.2023 | 1,3794 AUD | 1,3794 AUD | 25.07.2023 | 1,3793 AUD | 1,3793 AUD | 24.07.2023 | 1,3792 AUD | 1,3792 AUD | 21.07.2023 | 1,3789 AUD | 1,3789 AUD | 20.07.2023 | 1,3788 AUD | 1,3788 AUD | 19.07.2023 | 1,3787 AUD | 1,3787 AUD | 18.07.2023 | 1,3786 AUD | 1,3786 AUD | 17.07.2023 | 1,3785 AUD | 1,3785 AUD | 14.07.2023 | 1,3782 AUD | 1,3782 AUD | 13.07.2023 | 1,3781 AUD | 1,3781 AUD | 12.07.2023 | 1,378 AUD | 1,378 AUD | 11.07.2023 | 1,3779 AUD | 1,3779 AUD | 10.07.2023 | 1,3778 AUD | 1,3778 AUD | 07.07.2023 | 1,3775 AUD | 1,3775 AUD | 06.07.2023 | 1,3774 AUD | 1,3774 AUD | 05.07.2023 | 1,3773 AUD | 1,3773 AUD | 04.07.2023 | 1,3772 AUD | 1,3772 AUD | 03.07.2023 | 1,3771 AUD | 1,3771 AUD | 30.06.2023 | 1,3768 AUD | 1,3768 AUD | 29.06.2023 | 1,3767 AUD | 1,3767 AUD | 28.06.2023 | 1,3766 AUD | 1,3766 AUD | 27.06.2023 | 1,3765 AUD | 1,3765 AUD | 26.06.2023 | 1,3764 AUD | 1,3764 AUD | 23.06.2023 | 1,3761 AUD | 1,3761 AUD | 22.06.2023 | 1,376 AUD | 1,376 AUD | 21.06.2023 | 1,3759 AUD | 1,3759 AUD | 20.06.2023 | 1,3758 AUD | 1,3758 AUD | 19.06.2023 | 1,3757 AUD | 1,3757 AUD | 16.06.2023 | 1,3754 AUD | 1,3754 AUD | 15.06.2023 | 1,3753 AUD | 1,3753 AUD | 14.06.2023 | 1,3752 AUD | 1,3752 AUD | 13.06.2023 | 1,3751 AUD | 1,3751 AUD | 12.06.2023 | 1,375 AUD | 1,375 AUD | 09.06.2023 | 1,3747 AUD | 1,3747 AUD | 08.06.2023 | 1,3746 AUD | 1,3746 AUD | 07.06.2023 | 1,3745 AUD | 1,3745 AUD | 06.06.2023 | 1,3744 AUD | 1,3744 AUD | 05.06.2023 | 1,3743 AUD | 1,3743 AUD | 02.06.2023 | 1,374 AUD | 1,374 AUD | 01.06.2023 | 1,3739 AUD | 1,3739 AUD | 31.05.2023 | 1,3738 AUD | 1,3738 AUD | 30.05.2023 | 1,3737 AUD | 1,3737 AUD | 29.05.2023 | 1,3736 AUD | 1,3736 AUD | 26.05.2023 | 1,3733 AUD | 1,3733 AUD | 25.05.2023 | 1,3732 AUD | 1,3732 AUD | 24.05.2023 | 1,3731 AUD | 1,3731 AUD | 23.05.2023 | 1,373 AUD | 1,373 AUD | 22.05.2023 | 1,3729 AUD | 1,3729 AUD | 19.05.2023 | 1,3726 AUD | 1,3726 AUD | 18.05.2023 | 1,3725 AUD | 1,3725 AUD | 17.05.2023 | 1,3724 AUD | 1,3724 AUD | 16.05.2023 | 1,3723 AUD | 1,3723 AUD | 15.05.2023 | 1,3722 AUD | 1,3722 AUD | 12.05.2023 | 1,3719 AUD | 1,3719 AUD | 11.05.2023 | 1,3718 AUD | 1,3718 AUD | 10.05.2023 | 1,3717 AUD | 1,3717 AUD | 09.05.2023 | 1,3716 AUD | 1,3716 AUD | 08.05.2023 | 1,3715 AUD | 1,3715 AUD | 05.05.2023 | 1,3712 AUD | 1,3712 AUD | 04.05.2023 | 1,3711 AUD | 1,3711 AUD | 03.05.2023 | 1,371 AUD | 1,371 AUD | 02.05.2023 | 1,3709 AUD | 1,3709 AUD | 01.05.2023 | 1,3708 AUD | 1,3708 AUD | 28.04.2023 | 1,3705 AUD | 1,3705 AUD | 27.04.2023 | 1,3704 AUD | 1,3704 AUD | 26.04.2023 | 1,3703 AUD | 1,3703 AUD | 25.04.2023 | 1,3702 AUD | 1,3702 AUD | 24.04.2023 | 1,3701 AUD | 1,3701 AUD | 21.04.2023 | 1,3698 AUD | 1,3698 AUD | 20.04.2023 | 1,3697 AUD | 1,3697 AUD | 19.04.2023 | 1,3696 AUD | 1,3696 AUD | 18.04.2023 | 1,3695 AUD | 1,3695 AUD | 17.04.2023 | 1,3694 AUD | 1,3694 AUD | 14.04.2023 | 1,3691 AUD | 1,3691 AUD | 13.04.2023 | 1,369 AUD | 1,369 AUD | 12.04.2023 | 1,3689 AUD | 1,3689 AUD | 11.04.2023 | 1,3688 AUD | 1,3688 AUD | 10.04.2023 | 1,3687 AUD | 1,3687 AUD | 07.04.2023 | 1,3684 AUD | 1,3684 AUD | 06.04.2023 | 1,3683 AUD | 1,3683 AUD | 05.04.2023 | 1,3682 AUD | 1,3682 AUD | 04.04.2023 | 1,3681 AUD | 1,3681 AUD | 03.04.2023 | 1,368 AUD | 1,368 AUD | 31.03.2023 | 1,3677 AUD | 1,3677 AUD | 30.03.2023 | 1,3676 AUD | 1,3676 AUD | 28.03.2023 | 1,3674 AUD | 1,3674 AUD | 27.03.2023 | 1,3673 AUD | 1,3673 AUD | 24.03.2023 | 1,367 AUD | 1,367 AUD | 23.03.2023 | 1,3669 AUD | 1,3669 AUD | 22.03.2023 | 1,3668 AUD | 1,3668 AUD | 21.03.2023 | 1,3667 AUD | 1,3667 AUD | 20.03.2023 | 1,3666 AUD | 1,3666 AUD | 17.03.2023 | 1,3663 AUD | 1,3663 AUD | 16.03.2023 | 1,3662 AUD | 1,3662 AUD | 15.03.2023 | 1,3661 AUD | 1,3661 AUD | 14.03.2023 | 1,366 AUD | 1,366 AUD | 13.03.2023 | 1,3659 AUD | 1,3659 AUD | 10.03.2023 | 1,3656 AUD | 1,3656 AUD | 09.03.2023 | 1,3655 AUD | 1,3655 AUD | 08.03.2023 | 1,3654 AUD | 1,3654 AUD | 07.03.2023 | 1,3653 AUD | 1,3653 AUD | 06.03.2023 | 1,3652 AUD | 1,3652 AUD | 03.03.2023 | 1,3649 AUD | 1,3649 AUD | 02.03.2023 | 1,3648 AUD | 1,3648 AUD | 01.03.2023 | 1,3647 AUD | 1,3647 AUD | 28.02.2023 | 1,3645 AUD | 1,3645 AUD | 27.02.2023 | 1,3643 AUD | 1,3643 AUD | 24.02.2023 | 1,3637 AUD | 1,3637 AUD | 23.02.2023 | 1,3635 AUD | 1,3635 AUD | 22.02.2023 | 1,3633 AUD | 1,3633 AUD | 21.02.2023 | 1,3631 AUD | 1,3631 AUD | 20.02.2023 | 1,3629 AUD | 1,3629 AUD | 17.02.2023 | 1,3623 AUD | 1,3623 AUD | 16.02.2023 | 1,3621 AUD | 1,3621 AUD | 15.02.2023 | 1,3619 AUD | 1,3619 AUD | 14.02.2023 | 1,3617 AUD | 1,3617 AUD | 13.02.2023 | 1,3615 AUD | 1,3615 AUD | 10.02.2023 | 1,3609 AUD | 1,3609 AUD | 09.02.2023 | 1,3607 AUD | 1,3607 AUD | 08.02.2023 | 1,3605 AUD | 1,3605 AUD | 07.02.2023 | 1,3603 AUD | 1,3603 AUD | 06.02.2023 | 1,3601 AUD | 1,3601 AUD | 03.02.2023 | 1,3595 AUD | 1,3595 AUD | 02.02.2023 | 1,3593 AUD | 1,3593 AUD | 01.02.2023 | 1,3591 AUD | 1,3591 AUD | 31.01.2023 | 1,3589 AUD | 1,3589 AUD | 30.01.2023 | 1,3587 AUD | 1,3587 AUD | 27.01.2023 | 1,3581 AUD | 1,3581 AUD | 26.01.2023 | 1,3579 AUD | 1,3579 AUD | 25.01.2023 | 1,3577 AUD | 1,3577 AUD | 24.01.2023 | 1,3575 AUD | 1,3575 AUD | 23.01.2023 | 1,3573 AUD | 1,3573 AUD | 20.01.2023 | 1,3567 AUD | 1,3567 AUD | 19.01.2023 | 1,3565 AUD | 1,3565 AUD | 18.01.2023 | 1,3563 AUD | 1,3563 AUD | 17.01.2023 | 1,3561 AUD | 1,3561 AUD | 16.01.2023 | 1,3559 AUD | 1,3559 AUD | 13.01.2023 | 1,3553 AUD | 1,3553 AUD | 12.01.2023 | 1,3551 AUD | 1,3551 AUD | 11.01.2023 | 1,3549 AUD | 1,3549 AUD | 10.01.2023 | 1,3547 AUD | 1,3547 AUD | 09.01.2023 | 1,3545 AUD | 1,3545 AUD | 06.01.2023 | 1,3539 AUD | 1,3539 AUD | 05.01.2023 | 1,3537 AUD | 1,3537 AUD | 04.01.2023 | 1,3535 AUD | 1,3535 AUD | 03.01.2023 | 1,3533 AUD | 1,3533 AUD | 02.01.2023 | 1,3531 AUD | 1,3531 AUD | 30.12.2022 | 1,3525 AUD | 1,3525 AUD | 29.12.2022 | 1,3523 AUD | 1,3523 AUD | 28.12.2022 | 1,3521 AUD | 1,3521 AUD | 27.12.2022 | 1,3519 AUD | 1,3519 AUD | 26.12.2022 | 1,3517 AUD | 1,3517 AUD | 23.12.2022 | 1,3511 AUD | 1,3511 AUD | 22.12.2022 | 1,3509 AUD | 1,3509 AUD | 21.12.2022 | 1,3507 AUD | 1,3507 AUD | 20.12.2022 | 1,3505 AUD | 1,3505 AUD | 19.12.2022 | 1,3503 AUD | 1,3503 AUD | 16.12.2022 | 1,3497 AUD | 1,3497 AUD | 15.12.2022 | 1,3495 AUD | 1,3495 AUD | 14.12.2022 | 1,3493 AUD | 1,3493 AUD | 13.12.2022 | 1,3491 AUD | 1,3491 AUD | 12.12.2022 | 1,3489 AUD | 1,3489 AUD | 09.12.2022 | 1,3483 AUD | 1,3483 AUD | 08.12.2022 | 1,3481 AUD | 1,3481 AUD | 07.12.2022 | 1,3479 AUD | 1,3479 AUD | 06.12.2022 | 1,3477 AUD | 1,3477 AUD | 05.12.2022 | 1,3475 AUD | 1,3475 AUD | 02.12.2022 | 1,3469 AUD | 1,3469 AUD | 01.12.2022 | 1,3467 AUD | 1,3467 AUD | 30.11.2022 | 1,3465 AUD | 1,3465 AUD | 29.11.2022 | 1,3463 AUD | 1,3463 AUD | 28.11.2022 | 1,3461 AUD | 1,3461 AUD | 25.11.2022 | 1,3455 AUD | 1,3455 AUD | 24.11.2022 | 1,3453 AUD | 1,3453 AUD | 23.11.2022 | 1,3451 AUD | 1,3451 AUD | 22.11.2022 | 1,3449 AUD | 1,3449 AUD | 21.11.2022 | 1,3447 AUD | 1,3447 AUD | 18.11.2022 | 1,3441 AUD | 1,3441 AUD | 17.11.2022 | 1,3439 AUD | 1,3439 AUD | 16.11.2022 | 1,3437 AUD | 1,3437 AUD | 15.11.2022 | 1,3435 AUD | 1,3435 AUD | 14.11.2022 | 1,3433 AUD | 1,3433 AUD | 11.11.2022 | 1,3427 AUD | 1,3427 AUD | 10.11.2022 | 1,3425 AUD | 1,3425 AUD | 09.11.2022 | 1,3423 AUD | 1,3423 AUD | 08.11.2022 | 1,3421 AUD | 1,3421 AUD | 07.11.2022 | 1,3419 AUD | 1,3419 AUD | 04.11.2022 | 1,3413 AUD | 1,3413 AUD | 03.11.2022 | 1,3411 AUD | 1,3411 AUD | 02.11.2022 | 1,3409 AUD | 1,3409 AUD | 01.11.2022 | 1,3407 AUD | 1,3407 AUD | 31.10.2022 | 1,3405 AUD | 1,3405 AUD | 28.10.2022 | 1,3399 AUD | 1,3399 AUD | 27.10.2022 | 1,3397 AUD | 1,3397 AUD | 26.10.2022 | 1,3395 AUD | 1,3395 AUD | 25.10.2022 | 1,3393 AUD | 1,3393 AUD | 24.10.2022 | 1,3391 AUD | 1,3391 AUD | 21.10.2022 | 1,3385 AUD | 1,3385 AUD | 20.10.2022 | 1,3383 AUD | 1,3383 AUD | 19.10.2022 | 1,3381 AUD | 1,3381 AUD | 18.10.2022 | 1,3379 AUD | 1,3379 AUD | 17.10.2022 | 1,3377 AUD | 1,3377 AUD | 14.10.2022 | 1,3371 AUD | 1,3371 AUD | 13.10.2022 | 1,3369 AUD | 1,3369 AUD | 12.10.2022 | 1,3367 AUD | 1,3367 AUD | 11.10.2022 | 1,3365 AUD | 1,3365 AUD | 10.10.2022 | 1,3363 AUD | 1,3363 AUD | 07.10.2022 | 1,3357 AUD | 1,3357 AUD | 06.10.2022 | 1,3355 AUD | 1,3355 AUD | 05.10.2022 | 1,3353 AUD | 1,3353 AUD | 04.10.2022 | 1,3351 AUD | 1,3351 AUD | 03.10.2022 | 1,3349 AUD | 1,3349 AUD | 30.09.2022 | 1,3343 AUD | 1,3343 AUD | 29.09.2022 | 1,3341 AUD | 1,3341 AUD | 28.09.2022 | 1,3339 AUD | 1,3339 AUD | 27.09.2022 | 1,3337 AUD | 1,3337 AUD | 26.09.2022 | 1,3335 AUD | 1,3335 AUD | 23.09.2022 | 1,3329 AUD | 1,3329 AUD | 22.09.2022 | 1,3327 AUD | 1,3327 AUD | 21.09.2022 | 1,3325 AUD | 1,3325 AUD | 20.09.2022 | 1,3323 AUD | 1,3323 AUD | 19.09.2022 | 1,3321 AUD | 1,3321 AUD | 16.09.2022 | 1,3315 AUD | 1,3315 AUD | 15.09.2022 | 1,3313 AUD | 1,3313 AUD | 14.09.2022 | 1,3311 AUD | 1,3311 AUD | 13.09.2022 | 1,3309 AUD | 1,3309 AUD | 12.09.2022 | 1,3307 AUD | 1,3307 AUD | 09.09.2022 | 1,3301 AUD | 1,3301 AUD | 08.09.2022 | 1,3299 AUD | 1,3299 AUD | 07.09.2022 | 1,3297 AUD | 1,3297 AUD | 06.09.2022 | 1,3295 AUD | 1,3295 AUD | 05.09.2022 | 1,3293 AUD | 1,3293 AUD | 02.09.2022 | 1,3287 AUD | 1,3287 AUD | 01.09.2022 | 1,3285 AUD | 1,3285 AUD | 31.08.2022 | 1,3283 AUD | 1,3283 AUD | 30.08.2022 | 1,3281 AUD | 1,3281 AUD | 29.08.2022 | 1,3279 AUD | 1,3279 AUD | 26.08.2022 | 1,3273 AUD | 1,3273 AUD | 25.08.2022 | 1,3271 AUD | 1,3271 AUD | 24.08.2022 | 1,3269 AUD | 1,3269 AUD | 23.08.2022 | 1,3267 AUD | 1,3267 AUD | 22.08.2022 | 1,3265 AUD | 1,3265 AUD | 19.08.2022 | 1,3259 AUD | 1,3259 AUD | 18.08.2022 | 1,3257 AUD | 1,3257 AUD | 17.08.2022 | 1,3255 AUD | 1,3255 AUD | 16.08.2022 | 1,3253 AUD | 1,3253 AUD | 15.08.2022 | 1,3251 AUD | 1,3251 AUD | 12.08.2022 | 1,3245 AUD | 1,3245 AUD | 11.08.2022 | 1,3243 AUD | 1,3243 AUD | 10.08.2022 | 1,3241 AUD | 1,3241 AUD | 09.08.2022 | 1,3239 AUD | 1,3239 AUD | 08.08.2022 | 1,3237 AUD | 1,3237 AUD | 05.08.2022 | 1,3231 AUD | 1,3231 AUD | 04.08.2022 | 1,3229 AUD | 1,3229 AUD | 03.08.2022 | 1,3227 AUD | 1,3227 AUD | 02.08.2022 | 1,3225 AUD | 1,3225 AUD | 01.08.2022 | 1,3223 AUD | 1,3223 AUD | 29.07.2022 | 1,3217 AUD | 1,3217 AUD | 28.07.2022 | 1,3215 AUD | 1,3215 AUD | 27.07.2022 | 1,3213 AUD | 1,3213 AUD | 26.07.2022 | 1,3211 AUD | 1,3211 AUD | 25.07.2022 | 1,3209 AUD | 1,3209 AUD | 22.07.2022 | 1,3203 AUD | 1,3203 AUD | 21.07.2022 | 1,3201 AUD | 1,3201 AUD | 20.07.2022 | 1,3199 AUD | 1,3199 AUD | 19.07.2022 | 1,3197 AUD | 1,3197 AUD | 18.07.2022 | 1,3195 AUD | 1,3195 AUD | 15.07.2022 | 1,3189 AUD | 1,3189 AUD | 14.07.2022 | 1,3187 AUD | 1,3187 AUD | 13.07.2022 | 1,3185 AUD | 1,3185 AUD | 12.07.2022 | 1,3183 AUD | 1,3183 AUD | 11.07.2022 | 1,3181 AUD | 1,3181 AUD | 08.07.2022 | 1,3175 AUD | 1,3175 AUD | 07.07.2022 | 1,3173 AUD | 1,3173 AUD | 06.07.2022 | 1,3171 AUD | 1,3171 AUD | 05.07.2022 | 1,3169 AUD | 1,3169 AUD | 04.07.2022 | 1,3167 AUD | 1,3167 AUD | 01.07.2022 | 1,3161 AUD | 1,3161 AUD | 30.06.2022 | 1,316 AUD | 1,316 AUD | 29.06.2022 | 1,3159 AUD | 1,3159 AUD | 28.06.2022 | 1,3158 AUD | 1,3158 AUD | 27.06.2022 | 1,3157 AUD | 1,3157 AUD | 24.06.2022 | 1,3154 AUD | 1,3154 AUD | 23.06.2022 | 1,3153 AUD | 1,3153 AUD | 22.06.2022 | 1,3152 AUD | 1,3152 AUD | 21.06.2022 | 1,3151 AUD | 1,3151 AUD | 20.06.2022 | 1,315 AUD | 1,315 AUD | 17.06.2022 | 1,3147 AUD | 1,3147 AUD | 16.06.2022 | 1,3146 AUD | 1,3146 AUD | 15.06.2022 | 1,3145 AUD | 1,3145 AUD | 14.06.2022 | 1,3144 AUD | 1,3144 AUD | 13.06.2022 | 1,3143 AUD | 1,3143 AUD | 10.06.2022 | 1,314 AUD | 1,314 AUD | 09.06.2022 | 1,3139 AUD | 1,3139 AUD | 08.06.2022 | 1,3138 AUD | 1,3138 AUD | 07.06.2022 | 1,3137 AUD | 1,3137 AUD | 06.06.2022 | 1,3136 AUD | 1,3136 AUD | 03.06.2022 | 1,3133 AUD | 1,3133 AUD | 02.06.2022 | 1,3132 AUD | 1,3132 AUD | 01.06.2022 | 1,3131 AUD | 1,3131 AUD | 31.05.2022 | 1,313 AUD | 1,313 AUD | 30.05.2022 | 1,3129 AUD | 1,3129 AUD | 27.05.2022 | 1,3126 AUD | 1,3126 AUD | 26.05.2022 | 1,3125 AUD | 1,3125 AUD | 25.05.2022 | 1,3124 AUD | 1,3124 AUD | 24.05.2022 | 1,3123 AUD | 1,3123 AUD | 23.05.2022 | 1,3122 AUD | 1,3122 AUD | 20.05.2022 | 1,3119 AUD | 1,3119 AUD | 19.05.2022 | 1,3118 AUD | 1,3118 AUD | 18.05.2022 | 1,3117 AUD | 1,3117 AUD | 17.05.2022 | 1,3116 AUD | 1,3116 AUD | 16.05.2022 | 1,3115 AUD | 1,3115 AUD | 13.05.2022 | 1,3112 AUD | 1,3112 AUD | 12.05.2022 | 1,3111 AUD | 1,3111 AUD | 11.05.2022 | 1,311 AUD | 1,311 AUD | 10.05.2022 | 1,3109 AUD | 1,3109 AUD | 09.05.2022 | 1,3108 AUD | 1,3108 AUD | 06.05.2022 | 1,3105 AUD | 1,3105 AUD | 05.05.2022 | 1,3104 AUD | 1,3104 AUD | 04.05.2022 | 1,3103 AUD | 1,3103 AUD | 03.05.2022 | 1,3102 AUD | 1,3102 AUD | 02.05.2022 | 1,3101 AUD | 1,3101 AUD | 29.04.2022 | 1,3098 AUD | 1,3098 AUD | 28.04.2022 | 1,3097 AUD | 1,3097 AUD | 27.04.2022 | 1,3096 AUD | 1,3096 AUD | 26.04.2022 | 1,3095 AUD | 1,3095 AUD | 25.04.2022 | 1,3094 AUD | 1,3094 AUD | 22.04.2022 | 1,3091 AUD | 1,3091 AUD | 21.04.2022 | 1,309 AUD | 1,309 AUD | 20.04.2022 | 1,3089 AUD | 1,3089 AUD | 19.04.2022 | 1,3088 AUD | 1,3088 AUD | 18.04.2022 | 1,3087 AUD | 1,3087 AUD | 14.04.2022 | 1,3083 AUD | 1,3083 AUD | 13.04.2022 | 1,3082 AUD | 1,3082 AUD | 11.04.2022 | 1,308 AUD | 1,308 AUD | 10.04.2022 | 1,308 AUD | 1,308 AUD | 08.04.2022 | 1,308 AUD | 1,308 AUD |
|