Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 1,4752 AUD | 1,4752 AUD | 12.05.2025 | 1,475 AUD | 1,475 AUD | 09.05.2025 | 1,4744 AUD | 1,4744 AUD | 08.05.2025 | 1,4742 AUD | 1,4742 AUD | 07.05.2025 | 1,474 AUD | 1,474 AUD | 06.05.2025 | 1,4738 AUD | 1,4738 AUD | 05.05.2025 | 1,4736 AUD | 1,4736 AUD | 02.05.2025 | 1,473 AUD | 1,473 AUD | 01.05.2025 | 1,4728 AUD | 1,4728 AUD | 30.04.2025 | 1,4726 AUD | 1,4726 AUD | 29.04.2025 | 1,4724 AUD | 1,4724 AUD | 28.04.2025 | 1,4722 AUD | 1,4722 AUD | 25.04.2025 | 1,4716 AUD | 1,4716 AUD | 24.04.2025 | 1,4714 AUD | 1,4714 AUD | 23.04.2025 | 1,4712 AUD | 1,4712 AUD | 22.04.2025 | 1,471 AUD | 1,471 AUD | 21.04.2025 | 1,4708 AUD | 1,4708 AUD | 18.04.2025 | 1,4702 AUD | 1,4702 AUD | 17.04.2025 | 1,47 AUD | 1,47 AUD | 16.04.2025 | 1,4698 AUD | 1,4698 AUD | 15.04.2025 | 1,4696 AUD | 1,4696 AUD | 14.04.2025 | 1,4694 AUD | 1,4694 AUD | 11.04.2025 | 1,4688 AUD | 1,4688 AUD | 10.04.2025 | 1,4686 AUD | 1,4686 AUD | 09.04.2025 | 1,4684 AUD | 1,4684 AUD | 08.04.2025 | 1,4682 AUD | 1,4682 AUD | 07.04.2025 | 1,468 AUD | 1,468 AUD | 04.04.2025 | 1,4674 AUD | 1,4674 AUD | 03.04.2025 | 1,4672 AUD | 1,4672 AUD | 02.04.2025 | 1,467 AUD | 1,467 AUD | 01.04.2025 | 1,4668 AUD | 1,4668 AUD | 31.03.2025 | 1,4666 AUD | 1,4666 AUD | 28.03.2025 | 1,466 AUD | 1,466 AUD | 27.03.2025 | 1,4658 AUD | 1,4658 AUD | 26.03.2025 | 1,4656 AUD | 1,4656 AUD | 25.03.2025 | 1,4654 AUD | 1,4654 AUD | 24.03.2025 | 1,4652 AUD | 1,4652 AUD | 21.03.2025 | 1,4646 AUD | 1,4646 AUD | 20.03.2025 | 1,4644 AUD | 1,4644 AUD | 19.03.2025 | 1,4642 AUD | 1,4642 AUD | 18.03.2025 | 1,464 AUD | 1,464 AUD | 17.03.2025 | 1,4638 AUD | 1,4638 AUD | 14.03.2025 | 1,4632 AUD | 1,4632 AUD | 13.03.2025 | 1,463 AUD | 1,463 AUD | 12.03.2025 | 1,4628 AUD | 1,4628 AUD | 11.03.2025 | 1,4626 AUD | 1,4626 AUD | 10.03.2025 | 1,4624 AUD | 1,4624 AUD | 07.03.2025 | 1,4618 AUD | 1,4618 AUD | 06.03.2025 | 1,4616 AUD | 1,4616 AUD | 05.03.2025 | 1,4614 AUD | 1,4614 AUD | 04.03.2025 | 1,4612 AUD | 1,4612 AUD | 03.03.2025 | 1,461 AUD | 1,461 AUD | 28.02.2025 | 1,4604 AUD | 1,4604 AUD | 27.02.2025 | 1,4602 AUD | 1,4602 AUD | 26.02.2025 | 1,46 AUD | 1,46 AUD | 25.02.2025 | 1,4598 AUD | 1,4598 AUD | 24.02.2025 | 1,4596 AUD | 1,4596 AUD | 21.02.2025 | 1,459 AUD | 1,459 AUD | 20.02.2025 | 1,4588 AUD | 1,4588 AUD | 19.02.2025 | 1,4586 AUD | 1,4586 AUD | 18.02.2025 | 1,4584 AUD | 1,4584 AUD | 17.02.2025 | 1,4582 AUD | 1,4582 AUD | 14.02.2025 | 1,4576 AUD | 1,4576 AUD | 13.02.2025 | 1,4574 AUD | 1,4574 AUD | 12.02.2025 | 1,4572 AUD | 1,4572 AUD | 11.02.2025 | 1,457 AUD | 1,457 AUD | 10.02.2025 | 1,4568 AUD | 1,4568 AUD | 07.02.2025 | 1,4562 AUD | 1,4562 AUD | 06.02.2025 | 1,456 AUD | 1,456 AUD | 05.02.2025 | 1,4558 AUD | 1,4558 AUD | 04.02.2025 | 1,4556 AUD | 1,4556 AUD | 03.02.2025 | 1,4554 AUD | 1,4554 AUD | 31.01.2025 | 1,4548 AUD | 1,4548 AUD | 30.01.2025 | 1,4546 AUD | 1,4546 AUD | 29.01.2025 | 1,4544 AUD | 1,4544 AUD | 28.01.2025 | 1,4542 AUD | 1,4542 AUD | 27.01.2025 | 1,454 AUD | 1,454 AUD | 24.01.2025 | 1,4534 AUD | 1,4534 AUD | 23.01.2025 | 1,4532 AUD | 1,4532 AUD | 22.01.2025 | 1,453 AUD | 1,453 AUD | 21.01.2025 | 1,4528 AUD | 1,4528 AUD | 20.01.2025 | 1,4526 AUD | 1,4526 AUD | 17.01.2025 | 1,452 AUD | 1,452 AUD | 16.01.2025 | 1,4518 AUD | 1,4518 AUD | 15.01.2025 | 1,4516 AUD | 1,4516 AUD | 14.01.2025 | 1,4514 AUD | 1,4514 AUD | 13.01.2025 | 1,4512 AUD | 1,4512 AUD | 10.01.2025 | 1,4506 AUD | 1,4506 AUD | 09.01.2025 | 1,4504 AUD | 1,4504 AUD | 08.01.2025 | 1,4502 AUD | 1,4502 AUD | 07.01.2025 | 1,45 AUD | 1,45 AUD | 06.01.2025 | 1,4498 AUD | 1,4498 AUD | 03.01.2025 | 1,4492 AUD | 1,4492 AUD | 02.01.2025 | 1,449 AUD | 1,449 AUD | 30.12.2024 | 1,4484 AUD | 1,4484 AUD | 27.12.2024 | 1,4478 AUD | 1,4478 AUD | 26.12.2024 | 1,4476 AUD | 1,4476 AUD | 24.12.2024 | 1,4472 AUD | 1,4472 AUD | 23.12.2024 | 1,447 AUD | 1,447 AUD | 20.12.2024 | 1,4464 AUD | 1,4464 AUD | 19.12.2024 | 1,4462 AUD | 1,4462 AUD | 18.12.2024 | 1,446 AUD | 1,446 AUD | 17.12.2024 | 1,4458 AUD | 1,4458 AUD | 16.12.2024 | 1,4456 AUD | 1,4456 AUD | 13.12.2024 | 1,445 AUD | 1,445 AUD | 12.12.2024 | 1,4448 AUD | 1,4448 AUD | 11.12.2024 | 1,4446 AUD | 1,4446 AUD | 10.12.2024 | 1,4444 AUD | 1,4444 AUD | 09.12.2024 | 1,4442 AUD | 1,4442 AUD | 06.12.2024 | 1,4436 AUD | 1,4436 AUD | 05.12.2024 | 1,4434 AUD | 1,4434 AUD | 04.12.2024 | 1,4432 AUD | 1,4432 AUD | 03.12.2024 | 1,443 AUD | 1,443 AUD | 02.12.2024 | 1,4428 AUD | 1,4428 AUD | 29.11.2024 | 1,4422 AUD | 1,4422 AUD | 28.11.2024 | 1,442 AUD | 1,442 AUD | 27.11.2024 | 1,4418 AUD | 1,4418 AUD | 26.11.2024 | 1,4416 AUD | 1,4416 AUD | 25.11.2024 | 1,4414 AUD | 1,4414 AUD | 22.11.2024 | 1,4408 AUD | 1,4408 AUD | 21.11.2024 | 1,4406 AUD | 1,4406 AUD | 20.11.2024 | 1,4404 AUD | 1,4404 AUD | 19.11.2024 | 1,4402 AUD | 1,4402 AUD | 18.11.2024 | 1,44 AUD | 1,44 AUD | 15.11.2024 | 1,4394 AUD | 1,4394 AUD | 14.11.2024 | 1,4392 AUD | 1,4392 AUD | 13.11.2024 | 1,439 AUD | 1,439 AUD | 12.11.2024 | 1,4388 AUD | 1,4388 AUD | 11.11.2024 | 1,4386 AUD | 1,4386 AUD | 08.11.2024 | 1,438 AUD | 1,438 AUD | 07.11.2024 | 1,4378 AUD | 1,4378 AUD | 06.11.2024 | 1,4376 AUD | 1,4376 AUD | 05.11.2024 | 1,4374 AUD | 1,4374 AUD | 04.11.2024 | 1,4372 AUD | 1,4372 AUD | 01.11.2024 | 1,4366 AUD | 1,4366 AUD | 31.10.2024 | 1,4364 AUD | 1,4364 AUD | 30.10.2024 | 1,4362 AUD | 1,4362 AUD | 29.10.2024 | 1,436 AUD | 1,436 AUD | 28.10.2024 | 1,4358 AUD | 1,4358 AUD | 25.10.2024 | 1,4352 AUD | 1,4352 AUD | 24.10.2024 | 1,435 AUD | 1,435 AUD | 23.10.2024 | 1,4348 AUD | 1,4348 AUD | 22.10.2024 | 1,4346 AUD | 1,4346 AUD | 21.10.2024 | 1,4344 AUD | 1,4344 AUD | 18.10.2024 | 1,4338 AUD | 1,4338 AUD | 17.10.2024 | 1,4336 AUD | 1,4336 AUD | 16.10.2024 | 1,4334 AUD | 1,4334 AUD | 15.10.2024 | 1,4332 AUD | 1,4332 AUD | 14.10.2024 | 1,433 AUD | 1,433 AUD | 11.10.2024 | 1,4324 AUD | 1,4324 AUD | 10.10.2024 | 1,4322 AUD | 1,4322 AUD | 09.10.2024 | 1,432 AUD | 1,432 AUD | 08.10.2024 | 1,4318 AUD | 1,4318 AUD | 07.10.2024 | 1,4316 AUD | 1,4316 AUD | 04.10.2024 | 1,431 AUD | 1,431 AUD | 03.10.2024 | 1,4308 AUD | 1,4308 AUD | 02.10.2024 | 1,4306 AUD | 1,4306 AUD | 01.10.2024 | 1,4304 AUD | 1,4304 AUD | 30.09.2024 | 1,4303 AUD | 1,4303 AUD | 27.09.2024 | 1,43 AUD | 1,43 AUD | 26.09.2024 | 1,4299 AUD | 1,4299 AUD | 25.09.2024 | 1,4298 AUD | 1,4298 AUD | 24.09.2024 | 1,4297 AUD | 1,4297 AUD | 23.09.2024 | 1,4296 AUD | 1,4296 AUD | 20.09.2024 | 1,4293 AUD | 1,4293 AUD | 19.09.2024 | 1,4292 AUD | 1,4292 AUD | 18.09.2024 | 1,4291 AUD | 1,4291 AUD | 17.09.2024 | 1,429 AUD | 1,429 AUD | 16.09.2024 | 1,4289 AUD | 1,4289 AUD | 13.09.2024 | 1,4286 AUD | 1,4286 AUD | 12.09.2024 | 1,4285 AUD | 1,4285 AUD | 11.09.2024 | 1,4284 AUD | 1,4284 AUD | 10.09.2024 | 1,4283 AUD | 1,4283 AUD | 09.09.2024 | 1,4282 AUD | 1,4282 AUD | 06.09.2024 | 1,4279 AUD | 1,4279 AUD | 05.09.2024 | 1,4278 AUD | 1,4278 AUD | 04.09.2024 | 1,4277 AUD | 1,4277 AUD | 03.09.2024 | 1,4276 AUD | 1,4276 AUD | 02.09.2024 | 1,4275 AUD | 1,4275 AUD | 30.08.2024 | 1,4272 AUD | 1,4272 AUD | 29.08.2024 | 1,4271 AUD | 1,4271 AUD | 28.08.2024 | 1,427 AUD | 1,427 AUD | 27.08.2024 | 1,4269 AUD | 1,4269 AUD | 26.08.2024 | 1,4268 AUD | 1,4268 AUD | 23.08.2024 | 1,4265 AUD | 1,4265 AUD | 22.08.2024 | 1,4264 AUD | 1,4264 AUD | 21.08.2024 | 1,4263 AUD | 1,4263 AUD | 20.08.2024 | 1,4262 AUD | 1,4262 AUD | 19.08.2024 | 1,4261 AUD | 1,4261 AUD | 16.08.2024 | 1,4258 AUD | 1,4258 AUD | 15.08.2024 | 1,4257 AUD | 1,4257 AUD | 14.08.2024 | 1,4256 AUD | 1,4256 AUD | 13.08.2024 | 1,4255 AUD | 1,4255 AUD | 12.08.2024 | 1,4254 AUD | 1,4254 AUD | 09.08.2024 | 1,4251 AUD | 1,4251 AUD | 08.08.2024 | 1,425 AUD | 1,425 AUD | 07.08.2024 | 1,4249 AUD | 1,4249 AUD | 06.08.2024 | 1,4248 AUD | 1,4248 AUD | 05.08.2024 | 1,4247 AUD | 1,4247 AUD | 02.08.2024 | 1,4244 AUD | 1,4244 AUD | 01.08.2024 | 1,4243 AUD | 1,4243 AUD | 31.07.2024 | 1,4242 AUD | 1,4242 AUD | 30.07.2024 | 1,4241 AUD | 1,4241 AUD | 29.07.2024 | 1,424 AUD | 1,424 AUD | 26.07.2024 | 1,4237 AUD | 1,4237 AUD | 25.07.2024 | 1,4236 AUD | 1,4236 AUD | 24.07.2024 | 1,4235 AUD | 1,4235 AUD | 23.07.2024 | 1,4234 AUD | 1,4234 AUD | 22.07.2024 | 1,4233 AUD | 1,4233 AUD | 19.07.2024 | 1,423 AUD | 1,423 AUD | 18.07.2024 | 1,4229 AUD | 1,4229 AUD | 17.07.2024 | 1,4228 AUD | 1,4228 AUD | 16.07.2024 | 1,4227 AUD | 1,4227 AUD | 15.07.2024 | 1,4226 AUD | 1,4226 AUD | 12.07.2024 | 1,4223 AUD | 1,4223 AUD | 11.07.2024 | 1,4222 AUD | 1,4222 AUD | 10.07.2024 | 1,4221 AUD | 1,4221 AUD | 09.07.2024 | 1,422 AUD | 1,422 AUD | 08.07.2024 | 1,4219 AUD | 1,4219 AUD | 05.07.2024 | 1,4216 AUD | 1,4216 AUD | 04.07.2024 | 1,4215 AUD | 1,4215 AUD | 03.07.2024 | 1,4214 AUD | 1,4214 AUD | 02.07.2024 | 1,4213 AUD | 1,4213 AUD | 01.07.2024 | 1,4212 AUD | 1,4212 AUD | 28.06.2024 | 1,4209 AUD | 1,4209 AUD | 27.06.2024 | 1,4208 AUD | 1,4208 AUD | 26.06.2024 | 1,4207 AUD | 1,4207 AUD | 25.06.2024 | 1,4206 AUD | 1,4206 AUD | 24.06.2024 | 1,4205 AUD | 1,4205 AUD | 21.06.2024 | 1,4202 AUD | 1,4202 AUD | 20.06.2024 | 1,4201 AUD | 1,4201 AUD | 19.06.2024 | 1,42 AUD | 1,42 AUD | 18.06.2024 | 1,4199 AUD | 1,4199 AUD | 17.06.2024 | 1,4198 AUD | 1,4198 AUD | 14.06.2024 | 1,4195 AUD | 1,4195 AUD | 13.06.2024 | 1,4194 AUD | 1,4194 AUD | 12.06.2024 | 1,4193 AUD | 1,4193 AUD | 11.06.2024 | 1,4192 AUD | 1,4192 AUD | 10.06.2024 | 1,4191 AUD | 1,4191 AUD | 07.06.2024 | 1,4188 AUD | 1,4188 AUD | 06.06.2024 | 1,4187 AUD | 1,4187 AUD | 05.06.2024 | 1,4186 AUD | 1,4186 AUD | 04.06.2024 | 1,4185 AUD | 1,4185 AUD | 03.06.2024 | 1,4184 AUD | 1,4184 AUD | 31.05.2024 | 1,4181 AUD | 1,4181 AUD | 30.05.2024 | 1,418 AUD | 1,418 AUD | 29.05.2024 | 1,4179 AUD | 1,4179 AUD | 28.05.2024 | 1,4178 AUD | 1,4178 AUD | 27.05.2024 | 1,4177 AUD | 1,4177 AUD | 24.05.2024 | 1,4174 AUD | 1,4174 AUD | 23.05.2024 | 1,4173 AUD | 1,4173 AUD | 22.05.2024 | 1,4172 AUD | 1,4172 AUD | 21.05.2024 | 1,4171 AUD | 1,4171 AUD | 20.05.2024 | 1,417 AUD | 1,417 AUD | 17.05.2024 | 1,4167 AUD | 1,4167 AUD | 16.05.2024 | 1,4166 AUD | 1,4166 AUD | 15.05.2024 | 1,4165 AUD | 1,4165 AUD | 14.05.2024 | 1,4164 AUD | 1,4164 AUD | 13.05.2024 | 1,4163 AUD | 1,4163 AUD | 10.05.2024 | 1,416 AUD | 1,416 AUD | 09.05.2024 | 1,4159 AUD | 1,4159 AUD | 08.05.2024 | 1,4158 AUD | 1,4158 AUD | 07.05.2024 | 1,4157 AUD | 1,4157 AUD | 06.05.2024 | 1,4156 AUD | 1,4156 AUD | 03.05.2024 | 1,4153 AUD | 1,4153 AUD | 02.05.2024 | 1,4152 AUD | 1,4152 AUD | 01.05.2024 | 1,4151 AUD | 1,4151 AUD | 30.04.2024 | 1,415 AUD | 1,415 AUD | 29.04.2024 | 1,4149 AUD | 1,4149 AUD | 26.04.2024 | 1,4146 AUD | 1,4146 AUD | 25.04.2024 | 1,4145 AUD | 1,4145 AUD | 24.04.2024 | 1,4144 AUD | 1,4144 AUD | 23.04.2024 | 1,4143 AUD | 1,4143 AUD | 22.04.2024 | 1,4142 AUD | 1,4142 AUD | 19.04.2024 | 1,4139 AUD | 1,4139 AUD | 18.04.2024 | 1,4138 AUD | 1,4138 AUD | 17.04.2024 | 1,4137 AUD | 1,4137 AUD | 16.04.2024 | 1,4136 AUD | 1,4136 AUD | 15.04.2024 | 1,4135 AUD | 1,4135 AUD | 12.04.2024 | 1,4132 AUD | 1,4132 AUD | 11.04.2024 | 1,4131 AUD | 1,4131 AUD | 10.04.2024 | 1,413 AUD | 1,413 AUD | 09.04.2024 | 1,4129 AUD | 1,4129 AUD | 08.04.2024 | 1,4128 AUD | 1,4128 AUD | 05.04.2024 | 1,4125 AUD | 1,4125 AUD | 04.04.2024 | 1,4124 AUD | 1,4124 AUD | 03.04.2024 | 1,4123 AUD | 1,4123 AUD | 02.04.2024 | 1,4122 AUD | 1,4122 AUD | 01.04.2024 | 1,4121 AUD | 1,4121 AUD | 29.03.2024 | 1,4118 AUD | 1,4118 AUD | 28.03.2024 | 1,4117 AUD | 1,4117 AUD | 27.03.2024 | 1,4116 AUD | 1,4116 AUD | 26.03.2024 | 1,4115 AUD | 1,4115 AUD | 25.03.2024 | 1,4114 AUD | 1,4114 AUD | 23.03.2024 | 1,4112 AUD | 1,4112 AUD | 22.03.2024 | 1,4111 AUD | 1,4111 AUD | 21.03.2024 | 1,411 AUD | 1,411 AUD | 20.03.2024 | 1,4109 AUD | 1,4109 AUD | 19.03.2024 | 1,4108 AUD | 1,4108 AUD | 18.03.2024 | 1,4107 AUD | 1,4107 AUD | 15.03.2024 | 1,4104 AUD | 1,4104 AUD | 14.03.2024 | 1,4103 AUD | 1,4103 AUD | 13.03.2024 | 1,4102 AUD | 1,4102 AUD | 12.03.2024 | 1,4101 AUD | 1,4101 AUD | 11.03.2024 | 1,41 AUD | 1,41 AUD | 08.03.2024 | 1,4097 AUD | 1,4097 AUD | 07.03.2024 | 1,4096 AUD | 1,4096 AUD | 06.03.2024 | 1,4095 AUD | 1,4095 AUD | 05.03.2024 | 1,4094 AUD | 1,4094 AUD | 04.03.2024 | 1,4093 AUD | 1,4093 AUD | 01.03.2024 | 1,409 AUD | 1,409 AUD | 29.02.2024 | 1,4089 AUD | 1,4089 AUD | 28.02.2024 | 1,4088 AUD | 1,4088 AUD | 27.02.2024 | 1,4087 AUD | 1,4087 AUD | 26.02.2024 | 1,4086 AUD | 1,4086 AUD | 24.02.2024 | 1,4084 AUD | 1,4084 AUD | 23.02.2024 | 1,4083 AUD | 1,4083 AUD | 22.02.2024 | 1,4082 AUD | 1,4082 AUD | 21.02.2024 | 1,4081 AUD | 1,4081 AUD | 20.02.2024 | 1,408 AUD | 1,408 AUD | 19.02.2024 | 1,4079 AUD | 1,4079 AUD | 16.02.2024 | 1,4076 AUD | 1,4076 AUD | 15.02.2024 | 1,4075 AUD | 1,4075 AUD | 14.02.2024 | 1,4074 AUD | 1,4074 AUD | 13.02.2024 | 1,4073 AUD | 1,4073 AUD | 12.02.2024 | 1,4072 AUD | 1,4072 AUD | 09.02.2024 | 1,4069 AUD | 1,4069 AUD | 08.02.2024 | 1,4068 AUD | 1,4068 AUD | 07.02.2024 | 1,4067 AUD | 1,4067 AUD | 06.02.2024 | 1,4066 AUD | 1,4066 AUD | 05.02.2024 | 1,4065 AUD | 1,4065 AUD | 02.02.2024 | 1,4062 AUD | 1,4062 AUD | 01.02.2024 | 1,4061 AUD | 1,4061 AUD | 31.01.2024 | 1,406 AUD | 1,406 AUD | 30.01.2024 | 1,4059 AUD | 1,4059 AUD | 29.01.2024 | 1,4058 AUD | 1,4058 AUD | 26.01.2024 | 1,4055 AUD | 1,4055 AUD | 25.01.2024 | 1,4054 AUD | 1,4054 AUD | 24.01.2024 | 1,4053 AUD | 1,4053 AUD | 23.01.2024 | 1,4052 AUD | 1,4052 AUD | 22.01.2024 | 1,4051 AUD | 1,4051 AUD | 19.01.2024 | 1,4048 AUD | 1,4048 AUD | 18.01.2024 | 1,4047 AUD | 1,4047 AUD | 17.01.2024 | 1,4046 AUD | 1,4046 AUD | 16.01.2024 | 1,4045 AUD | 1,4045 AUD | 15.01.2024 | 1,4044 AUD | 1,4044 AUD | 12.01.2024 | 1,4041 AUD | 1,4041 AUD | 11.01.2024 | 1,404 AUD | 1,404 AUD | 10.01.2024 | 1,4039 AUD | 1,4039 AUD | 09.01.2024 | 1,4038 AUD | 1,4038 AUD | 08.01.2024 | 1,4037 AUD | 1,4037 AUD | 05.01.2024 | 1,4034 AUD | 1,4034 AUD | 04.01.2024 | 1,4033 AUD | 1,4033 AUD | 03.01.2024 | 1,4032 AUD | 1,4032 AUD | 02.01.2024 | 1,4031 AUD | 1,4031 AUD | 29.12.2023 | 1,4027 AUD | 1,4027 AUD | 28.12.2023 | 1,4026 AUD | 1,4026 AUD | 27.12.2023 | 1,4025 AUD | 1,4025 AUD | 26.12.2023 | 1,4024 AUD | 1,4024 AUD | 22.12.2023 | 1,402 AUD | 1,402 AUD | 21.12.2023 | 1,4019 AUD | 1,4019 AUD | 20.12.2023 | 1,4018 AUD | 1,4018 AUD | 19.12.2023 | 1,4017 AUD | 1,4017 AUD | 18.12.2023 | 1,4016 AUD | 1,4016 AUD | 15.12.2023 | 1,4013 AUD | 1,4013 AUD | 14.12.2023 | 1,4012 AUD | 1,4012 AUD | 13.12.2023 | 1,4011 AUD | 1,4011 AUD | 12.12.2023 | 1,401 AUD | 1,401 AUD | 11.12.2023 | 1,4009 AUD | 1,4009 AUD | 09.12.2023 | 1,4007 AUD | 1,4007 AUD | 08.12.2023 | 1,4006 AUD | 1,4006 AUD | 07.12.2023 | 1,4005 AUD | 1,4005 AUD | 06.12.2023 | 1,4004 AUD | 1,4004 AUD | 05.12.2023 | 1,4003 AUD | 1,4003 AUD | 04.12.2023 | 1,4002 AUD | 1,4002 AUD | 01.12.2023 | 1,3999 AUD | 1,3999 AUD | 30.11.2023 | 1,3998 AUD | 1,3998 AUD | 29.11.2023 | 1,3997 AUD | 1,3997 AUD | 28.11.2023 | 1,3996 AUD | 1,3996 AUD | 27.11.2023 | 1,3995 AUD | 1,3995 AUD | 24.11.2023 | 1,3992 AUD | 1,3992 AUD | 23.11.2023 | 1,3991 AUD | 1,3991 AUD | 22.11.2023 | 1,399 AUD | 1,399 AUD | 21.11.2023 | 1,3989 AUD | 1,3989 AUD | 20.11.2023 | 1,3988 AUD | 1,3988 AUD | 17.11.2023 | 1,3985 AUD | 1,3985 AUD | 16.11.2023 | 1,3984 AUD | 1,3984 AUD | 15.11.2023 | 1,3983 AUD | 1,3983 AUD | 14.11.2023 | 1,3982 AUD | 1,3982 AUD | 13.11.2023 | 1,3981 AUD | 1,3981 AUD | 10.11.2023 | 1,3978 AUD | 1,3978 AUD | 09.11.2023 | 1,3977 AUD | 1,3977 AUD | 08.11.2023 | 1,3976 AUD | 1,3976 AUD | 07.11.2023 | 1,3975 AUD | 1,3975 AUD | 06.11.2023 | 1,3974 AUD | 1,3974 AUD | 03.11.2023 | 1,3971 AUD | 1,3971 AUD | 02.11.2023 | 1,397 AUD | 1,397 AUD | 01.11.2023 | 1,3969 AUD | 1,3969 AUD | 31.10.2023 | 1,3968 AUD | 1,3968 AUD | 30.10.2023 | 1,3967 AUD | 1,3967 AUD | 27.10.2023 | 1,3964 AUD | 1,3964 AUD | 26.10.2023 | 1,3963 AUD | 1,3963 AUD | 25.10.2023 | 1,3962 AUD | 1,3962 AUD | 24.10.2023 | 1,3961 AUD | 1,3961 AUD | 23.10.2023 | 1,396 AUD | 1,396 AUD | 20.10.2023 | 1,3957 AUD | 1,3957 AUD | 19.10.2023 | 1,3956 AUD | 1,3956 AUD | 18.10.2023 | 1,3955 AUD | 1,3955 AUD | 17.10.2023 | 1,3954 AUD | 1,3954 AUD | 16.10.2023 | 1,3953 AUD | 1,3953 AUD | 13.10.2023 | 1,395 AUD | 1,395 AUD | 12.10.2023 | 1,3949 AUD | 1,3949 AUD | 11.10.2023 | 1,3948 AUD | 1,3948 AUD | 10.10.2023 | 1,3947 AUD | 1,3947 AUD | 06.10.2023 | 1,3943 AUD | 1,3943 AUD | 05.10.2023 | 1,3942 AUD | 1,3942 AUD | 04.10.2023 | 1,3941 AUD | 1,3941 AUD | 03.10.2023 | 1,394 AUD | 1,394 AUD | 02.10.2023 | 1,3939 AUD | 1,3939 AUD | 29.09.2023 | 1,3936 AUD | 1,3936 AUD | 28.09.2023 | 1,3935 AUD | 1,3935 AUD | 27.09.2023 | 1,3934 AUD | 1,3934 AUD | 26.09.2023 | 1,3933 AUD | 1,3933 AUD | 25.09.2023 | 1,3932 AUD | 1,3932 AUD | 22.09.2023 | 1,3929 AUD | 1,3929 AUD | 21.09.2023 | 1,3928 AUD | 1,3928 AUD | 20.09.2023 | 1,3927 AUD | 1,3927 AUD | 19.09.2023 | 1,3926 AUD | 1,3926 AUD | 18.09.2023 | 1,3925 AUD | 1,3925 AUD | 15.09.2023 | 1,3922 AUD | 1,3922 AUD | 14.09.2023 | 1,3921 AUD | 1,3921 AUD | 13.09.2023 | 1,392 AUD | 1,392 AUD | 12.09.2023 | 1,3919 AUD | 1,3919 AUD | 11.09.2023 | 1,3918 AUD | 1,3918 AUD | 08.09.2023 | 1,3915 AUD | 1,3915 AUD | 07.09.2023 | 1,3914 AUD | 1,3914 AUD | 06.09.2023 | 1,3913 AUD | 1,3913 AUD | 05.09.2023 | 1,3912 AUD | 1,3912 AUD | 04.09.2023 | 1,3911 AUD | 1,3911 AUD | 01.09.2023 | 1,3908 AUD | 1,3908 AUD | 31.08.2023 | 1,3907 AUD | 1,3907 AUD | 30.08.2023 | 1,3906 AUD | 1,3906 AUD | 29.08.2023 | 1,3905 AUD | 1,3905 AUD | 28.08.2023 | 1,3904 AUD | 1,3904 AUD | 25.08.2023 | 1,3901 AUD | 1,3901 AUD | 24.08.2023 | 1,39 AUD | 1,39 AUD | 23.08.2023 | 1,3899 AUD | 1,3899 AUD | 22.08.2023 | 1,3898 AUD | 1,3898 AUD | 21.08.2023 | 1,3897 AUD | 1,3897 AUD | 18.08.2023 | 1,3894 AUD | 1,3894 AUD | 17.08.2023 | 1,3893 AUD | 1,3893 AUD | 16.08.2023 | 1,3892 AUD | 1,3892 AUD | 15.08.2023 | 1,3891 AUD | 1,3891 AUD | 14.08.2023 | 1,389 AUD | 1,389 AUD | 11.08.2023 | 1,3887 AUD | 1,3887 AUD | 10.08.2023 | 1,3886 AUD | 1,3886 AUD | 09.08.2023 | 1,3885 AUD | 1,3885 AUD | 08.08.2023 | 1,3884 AUD | 1,3884 AUD | 07.08.2023 | 1,3883 AUD | 1,3883 AUD | 04.08.2023 | 1,388 AUD | 1,388 AUD | 03.08.2023 | 1,3879 AUD | 1,3879 AUD | 02.08.2023 | 1,3878 AUD | 1,3878 AUD | 01.08.2023 | 1,3877 AUD | 1,3877 AUD | 31.07.2023 | 1,3876 AUD | 1,3876 AUD | 28.07.2023 | 1,3873 AUD | 1,3873 AUD | 27.07.2023 | 1,3872 AUD | 1,3872 AUD | 26.07.2023 | 1,3871 AUD | 1,3871 AUD | 25.07.2023 | 1,387 AUD | 1,387 AUD | 24.07.2023 | 1,3869 AUD | 1,3869 AUD | 21.07.2023 | 1,3866 AUD | 1,3866 AUD | 20.07.2023 | 1,3865 AUD | 1,3865 AUD | 19.07.2023 | 1,3864 AUD | 1,3864 AUD | 18.07.2023 | 1,3863 AUD | 1,3863 AUD | 17.07.2023 | 1,3862 AUD | 1,3862 AUD | 14.07.2023 | 1,3859 AUD | 1,3859 AUD | 13.07.2023 | 1,3858 AUD | 1,3858 AUD | 12.07.2023 | 1,3857 AUD | 1,3857 AUD | 11.07.2023 | 1,3856 AUD | 1,3856 AUD | 10.07.2023 | 1,3855 AUD | 1,3855 AUD | 07.07.2023 | 1,3852 AUD | 1,3852 AUD | 06.07.2023 | 1,3851 AUD | 1,3851 AUD | 05.07.2023 | 1,385 AUD | 1,385 AUD | 04.07.2023 | 1,3849 AUD | 1,3849 AUD | 03.07.2023 | 1,3848 AUD | 1,3848 AUD | 30.06.2023 | 1,3845 AUD | 1,3845 AUD | 29.06.2023 | 1,3844 AUD | 1,3844 AUD | 28.06.2023 | 1,3843 AUD | 1,3843 AUD | 27.06.2023 | 1,3842 AUD | 1,3842 AUD | 26.06.2023 | 1,3841 AUD | 1,3841 AUD | 23.06.2023 | 1,3838 AUD | 1,3838 AUD | 22.06.2023 | 1,3837 AUD | 1,3837 AUD | 21.06.2023 | 1,3836 AUD | 1,3836 AUD | 20.06.2023 | 1,3835 AUD | 1,3835 AUD | 19.06.2023 | 1,3834 AUD | 1,3834 AUD | 16.06.2023 | 1,3831 AUD | 1,3831 AUD | 15.06.2023 | 1,383 AUD | 1,383 AUD | 14.06.2023 | 1,3829 AUD | 1,3829 AUD | 13.06.2023 | 1,3828 AUD | 1,3828 AUD | 12.06.2023 | 1,3827 AUD | 1,3827 AUD | 09.06.2023 | 1,3824 AUD | 1,3824 AUD | 08.06.2023 | 1,3823 AUD | 1,3823 AUD | 07.06.2023 | 1,3822 AUD | 1,3822 AUD | 06.06.2023 | 1,3821 AUD | 1,3821 AUD | 05.06.2023 | 1,382 AUD | 1,382 AUD | 02.06.2023 | 1,3817 AUD | 1,3817 AUD | 01.06.2023 | 1,3816 AUD | 1,3816 AUD | 31.05.2023 | 1,3815 AUD | 1,3815 AUD | 30.05.2023 | 1,3814 AUD | 1,3814 AUD | 29.05.2023 | 1,3813 AUD | 1,3813 AUD | 26.05.2023 | 1,381 AUD | 1,381 AUD | 25.05.2023 | 1,3809 AUD | 1,3809 AUD | 24.05.2023 | 1,3808 AUD | 1,3808 AUD | 23.05.2023 | 1,3807 AUD | 1,3807 AUD | 22.05.2023 | 1,3806 AUD | 1,3806 AUD | 19.05.2023 | 1,3803 AUD | 1,3803 AUD | 18.05.2023 | 1,3802 AUD | 1,3802 AUD | 17.05.2023 | 1,3801 AUD | 1,3801 AUD | 16.05.2023 | 1,38 AUD | 1,38 AUD | 15.05.2023 | 1,3799 AUD | 1,3799 AUD | 12.05.2023 | 1,3796 AUD | 1,3796 AUD | 11.05.2023 | 1,3795 AUD | 1,3795 AUD | 10.05.2023 | 1,3794 AUD | 1,3794 AUD | 09.05.2023 | 1,3793 AUD | 1,3793 AUD | 08.05.2023 | 1,3792 AUD | 1,3792 AUD | 05.05.2023 | 1,3789 AUD | 1,3789 AUD | 04.05.2023 | 1,3788 AUD | 1,3788 AUD | 03.05.2023 | 1,3787 AUD | 1,3787 AUD | 02.05.2023 | 1,3786 AUD | 1,3786 AUD | 01.05.2023 | 1,3785 AUD | 1,3785 AUD | 28.04.2023 | 1,3782 AUD | 1,3782 AUD | 27.04.2023 | 1,3781 AUD | 1,3781 AUD | 26.04.2023 | 1,378 AUD | 1,378 AUD | 25.04.2023 | 1,3779 AUD | 1,3779 AUD | 24.04.2023 | 1,3778 AUD | 1,3778 AUD | 21.04.2023 | 1,3775 AUD | 1,3775 AUD | 20.04.2023 | 1,3774 AUD | 1,3774 AUD | 19.04.2023 | 1,3773 AUD | 1,3773 AUD | 18.04.2023 | 1,3772 AUD | 1,3772 AUD | 17.04.2023 | 1,3771 AUD | 1,3771 AUD | 14.04.2023 | 1,3768 AUD | 1,3768 AUD | 13.04.2023 | 1,3767 AUD | 1,3767 AUD | 12.04.2023 | 1,3766 AUD | 1,3766 AUD | 11.04.2023 | 1,3765 AUD | 1,3765 AUD | 10.04.2023 | 1,3764 AUD | 1,3764 AUD | 07.04.2023 | 1,3761 AUD | 1,3761 AUD | 06.04.2023 | 1,376 AUD | 1,376 AUD | 05.04.2023 | 1,3759 AUD | 1,3759 AUD | 04.04.2023 | 1,3758 AUD | 1,3758 AUD | 03.04.2023 | 1,3757 AUD | 1,3757 AUD | 31.03.2023 | 1,3754 AUD | 1,3754 AUD | 30.03.2023 | 1,3753 AUD | 1,3753 AUD | 28.03.2023 | 1,3751 AUD | 1,3751 AUD | 27.03.2023 | 1,375 AUD | 1,375 AUD | 24.03.2023 | 1,3747 AUD | 1,3747 AUD | 23.03.2023 | 1,3746 AUD | 1,3746 AUD | 22.03.2023 | 1,3745 AUD | 1,3745 AUD | 21.03.2023 | 1,3744 AUD | 1,3744 AUD | 20.03.2023 | 1,3743 AUD | 1,3743 AUD | 17.03.2023 | 1,374 AUD | 1,374 AUD | 16.03.2023 | 1,3739 AUD | 1,3739 AUD | 15.03.2023 | 1,3738 AUD | 1,3738 AUD | 14.03.2023 | 1,3737 AUD | 1,3737 AUD | 13.03.2023 | 1,3736 AUD | 1,3736 AUD | 10.03.2023 | 1,3733 AUD | 1,3733 AUD | 09.03.2023 | 1,3732 AUD | 1,3732 AUD | 08.03.2023 | 1,3731 AUD | 1,3731 AUD | 07.03.2023 | 1,373 AUD | 1,373 AUD | 06.03.2023 | 1,3729 AUD | 1,3729 AUD | 03.03.2023 | 1,3726 AUD | 1,3726 AUD | 02.03.2023 | 1,3725 AUD | 1,3725 AUD | 01.03.2023 | 1,3724 AUD | 1,3724 AUD | 28.02.2023 | 1,3722 AUD | 1,3722 AUD | 27.02.2023 | 1,372 AUD | 1,372 AUD | 24.02.2023 | 1,3714 AUD | 1,3714 AUD | 23.02.2023 | 1,3712 AUD | 1,3712 AUD | 22.02.2023 | 1,371 AUD | 1,371 AUD | 21.02.2023 | 1,3708 AUD | 1,3708 AUD | 20.02.2023 | 1,3706 AUD | 1,3706 AUD | 17.02.2023 | 1,37 AUD | 1,37 AUD | 16.02.2023 | 1,3698 AUD | 1,3698 AUD | 15.02.2023 | 1,3696 AUD | 1,3696 AUD | 14.02.2023 | 1,3694 AUD | 1,3694 AUD | 13.02.2023 | 1,3692 AUD | 1,3692 AUD | 10.02.2023 | 1,3686 AUD | 1,3686 AUD | 09.02.2023 | 1,3684 AUD | 1,3684 AUD | 08.02.2023 | 1,3682 AUD | 1,3682 AUD | 07.02.2023 | 1,368 AUD | 1,368 AUD | 06.02.2023 | 1,3678 AUD | 1,3678 AUD | 03.02.2023 | 1,3672 AUD | 1,3672 AUD | 02.02.2023 | 1,367 AUD | 1,367 AUD | 01.02.2023 | 1,3668 AUD | 1,3668 AUD | 31.01.2023 | 1,3666 AUD | 1,3666 AUD | 30.01.2023 | 1,3664 AUD | 1,3664 AUD | 27.01.2023 | 1,3658 AUD | 1,3658 AUD | 26.01.2023 | 1,3656 AUD | 1,3656 AUD | 25.01.2023 | 1,3654 AUD | 1,3654 AUD | 24.01.2023 | 1,3652 AUD | 1,3652 AUD | 23.01.2023 | 1,365 AUD | 1,365 AUD | 20.01.2023 | 1,3644 AUD | 1,3644 AUD | 19.01.2023 | 1,3642 AUD | 1,3642 AUD | 18.01.2023 | 1,364 AUD | 1,364 AUD | 17.01.2023 | 1,3638 AUD | 1,3638 AUD | 16.01.2023 | 1,3636 AUD | 1,3636 AUD | 13.01.2023 | 1,363 AUD | 1,363 AUD | 12.01.2023 | 1,3628 AUD | 1,3628 AUD | 11.01.2023 | 1,3626 AUD | 1,3626 AUD | 10.01.2023 | 1,3624 AUD | 1,3624 AUD | 09.01.2023 | 1,3622 AUD | 1,3622 AUD | 06.01.2023 | 1,3616 AUD | 1,3616 AUD | 05.01.2023 | 1,3614 AUD | 1,3614 AUD | 04.01.2023 | 1,3612 AUD | 1,3612 AUD | 03.01.2023 | 1,361 AUD | 1,361 AUD | 02.01.2023 | 1,3608 AUD | 1,3608 AUD | 30.12.2022 | 1,3602 AUD | 1,3602 AUD | 29.12.2022 | 1,36 AUD | 1,36 AUD | 28.12.2022 | 1,3598 AUD | 1,3598 AUD | 27.12.2022 | 1,3596 AUD | 1,3596 AUD | 26.12.2022 | 1,3594 AUD | 1,3594 AUD | 23.12.2022 | 1,3588 AUD | 1,3588 AUD | 22.12.2022 | 1,3586 AUD | 1,3586 AUD | 21.12.2022 | 1,3584 AUD | 1,3584 AUD | 20.12.2022 | 1,3582 AUD | 1,3582 AUD | 19.12.2022 | 1,358 AUD | 1,358 AUD | 16.12.2022 | 1,3574 AUD | 1,3574 AUD | 15.12.2022 | 1,3572 AUD | 1,3572 AUD | 14.12.2022 | 1,357 AUD | 1,357 AUD | 13.12.2022 | 1,3568 AUD | 1,3568 AUD | 12.12.2022 | 1,3566 AUD | 1,3566 AUD | 09.12.2022 | 1,356 AUD | 1,356 AUD | 08.12.2022 | 1,3558 AUD | 1,3558 AUD | 07.12.2022 | 1,3556 AUD | 1,3556 AUD | 06.12.2022 | 1,3554 AUD | 1,3554 AUD | 05.12.2022 | 1,3552 AUD | 1,3552 AUD | 02.12.2022 | 1,3546 AUD | 1,3546 AUD | 01.12.2022 | 1,3544 AUD | 1,3544 AUD | 30.11.2022 | 1,3542 AUD | 1,3542 AUD | 29.11.2022 | 1,354 AUD | 1,354 AUD | 28.11.2022 | 1,3538 AUD | 1,3538 AUD | 25.11.2022 | 1,3532 AUD | 1,3532 AUD | 24.11.2022 | 1,353 AUD | 1,353 AUD | 23.11.2022 | 1,3528 AUD | 1,3528 AUD | 22.11.2022 | 1,3526 AUD | 1,3526 AUD | 21.11.2022 | 1,3524 AUD | 1,3524 AUD | 18.11.2022 | 1,3518 AUD | 1,3518 AUD | 17.11.2022 | 1,3516 AUD | 1,3516 AUD | 16.11.2022 | 1,3514 AUD | 1,3514 AUD | 15.11.2022 | 1,3512 AUD | 1,3512 AUD | 14.11.2022 | 1,351 AUD | 1,351 AUD | 11.11.2022 | 1,3504 AUD | 1,3504 AUD | 10.11.2022 | 1,3502 AUD | 1,3502 AUD | 09.11.2022 | 1,35 AUD | 1,35 AUD | 08.11.2022 | 1,3498 AUD | 1,3498 AUD | 07.11.2022 | 1,3496 AUD | 1,3496 AUD | 04.11.2022 | 1,349 AUD | 1,349 AUD | 03.11.2022 | 1,3488 AUD | 1,3488 AUD | 02.11.2022 | 1,3486 AUD | 1,3486 AUD | 01.11.2022 | 1,3484 AUD | 1,3484 AUD | 31.10.2022 | 1,3482 AUD | 1,3482 AUD | 28.10.2022 | 1,3476 AUD | 1,3476 AUD | 27.10.2022 | 1,3474 AUD | 1,3474 AUD | 26.10.2022 | 1,3472 AUD | 1,3472 AUD | 25.10.2022 | 1,347 AUD | 1,347 AUD | 24.10.2022 | 1,3468 AUD | 1,3468 AUD | 21.10.2022 | 1,3462 AUD | 1,3462 AUD | 20.10.2022 | 1,346 AUD | 1,346 AUD | 19.10.2022 | 1,3458 AUD | 1,3458 AUD | 18.10.2022 | 1,3456 AUD | 1,3456 AUD | 17.10.2022 | 1,3454 AUD | 1,3454 AUD | 14.10.2022 | 1,3448 AUD | 1,3448 AUD | 13.10.2022 | 1,3446 AUD | 1,3446 AUD | 12.10.2022 | 1,3444 AUD | 1,3444 AUD | 11.10.2022 | 1,3442 AUD | 1,3442 AUD | 10.10.2022 | 1,344 AUD | 1,344 AUD | 07.10.2022 | 1,3434 AUD | 1,3434 AUD | 06.10.2022 | 1,3432 AUD | 1,3432 AUD | 05.10.2022 | 1,343 AUD | 1,343 AUD | 04.10.2022 | 1,3428 AUD | 1,3428 AUD | 03.10.2022 | 1,3426 AUD | 1,3426 AUD | 30.09.2022 | 1,342 AUD | 1,342 AUD | 29.09.2022 | 1,3418 AUD | 1,3418 AUD | 28.09.2022 | 1,3416 AUD | 1,3416 AUD | 27.09.2022 | 1,3414 AUD | 1,3414 AUD | 26.09.2022 | 1,3412 AUD | 1,3412 AUD | 23.09.2022 | 1,3406 AUD | 1,3406 AUD | 22.09.2022 | 1,3404 AUD | 1,3404 AUD | 21.09.2022 | 1,3402 AUD | 1,3402 AUD | 20.09.2022 | 1,34 AUD | 1,34 AUD | 19.09.2022 | 1,3398 AUD | 1,3398 AUD | 16.09.2022 | 1,3392 AUD | 1,3392 AUD | 15.09.2022 | 1,339 AUD | 1,339 AUD | 14.09.2022 | 1,3388 AUD | 1,3388 AUD | 13.09.2022 | 1,3386 AUD | 1,3386 AUD | 12.09.2022 | 1,3384 AUD | 1,3384 AUD | 09.09.2022 | 1,3378 AUD | 1,3378 AUD | 08.09.2022 | 1,3376 AUD | 1,3376 AUD | 07.09.2022 | 1,3374 AUD | 1,3374 AUD | 06.09.2022 | 1,3372 AUD | 1,3372 AUD | 05.09.2022 | 1,337 AUD | 1,337 AUD | 02.09.2022 | 1,3364 AUD | 1,3364 AUD | 01.09.2022 | 1,3362 AUD | 1,3362 AUD | 31.08.2022 | 1,336 AUD | 1,336 AUD | 30.08.2022 | 1,3358 AUD | 1,3358 AUD | 29.08.2022 | 1,3356 AUD | 1,3356 AUD | 26.08.2022 | 1,335 AUD | 1,335 AUD | 25.08.2022 | 1,3348 AUD | 1,3348 AUD | 24.08.2022 | 1,3346 AUD | 1,3346 AUD | 23.08.2022 | 1,3344 AUD | 1,3344 AUD | 22.08.2022 | 1,3342 AUD | 1,3342 AUD | 19.08.2022 | 1,3336 AUD | 1,3336 AUD | 18.08.2022 | 1,3334 AUD | 1,3334 AUD | 17.08.2022 | 1,3332 AUD | 1,3332 AUD | 16.08.2022 | 1,333 AUD | 1,333 AUD | 15.08.2022 | 1,3328 AUD | 1,3328 AUD | 12.08.2022 | 1,3322 AUD | 1,3322 AUD | 11.08.2022 | 1,332 AUD | 1,332 AUD | 10.08.2022 | 1,3318 AUD | 1,3318 AUD | 09.08.2022 | 1,3316 AUD | 1,3316 AUD | 08.08.2022 | 1,3314 AUD | 1,3314 AUD | 05.08.2022 | 1,3308 AUD | 1,3308 AUD | 04.08.2022 | 1,3306 AUD | 1,3306 AUD | 03.08.2022 | 1,3304 AUD | 1,3304 AUD | 02.08.2022 | 1,3302 AUD | 1,3302 AUD | 01.08.2022 | 1,33 AUD | 1,33 AUD | 29.07.2022 | 1,3294 AUD | 1,3294 AUD | 28.07.2022 | 1,3292 AUD | 1,3292 AUD | 27.07.2022 | 1,329 AUD | 1,329 AUD | 26.07.2022 | 1,3288 AUD | 1,3288 AUD | 25.07.2022 | 1,3286 AUD | 1,3286 AUD | 22.07.2022 | 1,328 AUD | 1,328 AUD | 21.07.2022 | 1,3278 AUD | 1,3278 AUD | 20.07.2022 | 1,3276 AUD | 1,3276 AUD | 19.07.2022 | 1,3274 AUD | 1,3274 AUD | 18.07.2022 | 1,3272 AUD | 1,3272 AUD | 15.07.2022 | 1,3266 AUD | 1,3266 AUD | 14.07.2022 | 1,3264 AUD | 1,3264 AUD | 13.07.2022 | 1,3262 AUD | 1,3262 AUD | 12.07.2022 | 1,326 AUD | 1,326 AUD | 11.07.2022 | 1,3258 AUD | 1,3258 AUD | 08.07.2022 | 1,3252 AUD | 1,3252 AUD | 07.07.2022 | 1,325 AUD | 1,325 AUD | 06.07.2022 | 1,3248 AUD | 1,3248 AUD | 05.07.2022 | 1,3246 AUD | 1,3246 AUD | 04.07.2022 | 1,3244 AUD | 1,3244 AUD | 01.07.2022 | 1,3238 AUD | 1,3238 AUD | 30.06.2022 | 1,3236 AUD | 1,3236 AUD | 29.06.2022 | 1,3234 AUD | 1,3234 AUD | 28.06.2022 | 1,3232 AUD | 1,3232 AUD | 27.06.2022 | 1,323 AUD | 1,323 AUD | 24.06.2022 | 1,3224 AUD | 1,3224 AUD | 23.06.2022 | 1,3222 AUD | 1,3222 AUD | 22.06.2022 | 1,322 AUD | 1,322 AUD | 21.06.2022 | 1,3218 AUD | 1,3218 AUD | 20.06.2022 | 1,3216 AUD | 1,3216 AUD | 17.06.2022 | 1,321 AUD | 1,321 AUD | 16.06.2022 | 1,3208 AUD | 1,3208 AUD | 15.06.2022 | 1,3206 AUD | 1,3206 AUD | 14.06.2022 | 1,3204 AUD | 1,3204 AUD | 13.06.2022 | 1,3202 AUD | 1,3202 AUD | 10.06.2022 | 1,3196 AUD | 1,3196 AUD | 09.06.2022 | 1,3194 AUD | 1,3194 AUD | 08.06.2022 | 1,3192 AUD | 1,3192 AUD | 07.06.2022 | 1,319 AUD | 1,319 AUD | 06.06.2022 | 1,3188 AUD | 1,3188 AUD | 03.06.2022 | 1,3183 AUD | 1,3183 AUD | 02.06.2022 | 1,3182 AUD | 1,3182 AUD | 01.06.2022 | 1,3181 AUD | 1,3181 AUD | 31.05.2022 | 1,318 AUD | 1,318 AUD | 30.05.2022 | 1,3179 AUD | 1,3179 AUD | 27.05.2022 | 1,3176 AUD | 1,3176 AUD | 26.05.2022 | 1,3175 AUD | 1,3175 AUD | 25.05.2022 | 1,3174 AUD | 1,3174 AUD | 24.05.2022 | 1,3173 AUD | 1,3173 AUD | 23.05.2022 | 1,3172 AUD | 1,3172 AUD | 20.05.2022 | 1,3169 AUD | 1,3169 AUD | 19.05.2022 | 1,3168 AUD | 1,3168 AUD | 18.05.2022 | 1,3167 AUD | 1,3167 AUD | 17.05.2022 | 1,3166 AUD | 1,3166 AUD | 16.05.2022 | 1,3165 AUD | 1,3165 AUD | 13.05.2022 | 1,3162 AUD | 1,3162 AUD | 12.05.2022 | 1,3161 AUD | 1,3161 AUD | 11.05.2022 | 1,316 AUD | 1,316 AUD | 10.05.2022 | 1,3159 AUD | 1,3159 AUD | 09.05.2022 | 1,3158 AUD | 1,3158 AUD | 06.05.2022 | 1,3155 AUD | 1,3155 AUD | 05.05.2022 | 1,3154 AUD | 1,3154 AUD | 04.05.2022 | 1,3153 AUD | 1,3153 AUD | 03.05.2022 | 1,3152 AUD | 1,3152 AUD | 02.05.2022 | 1,3151 AUD | 1,3151 AUD | 29.04.2022 | 1,3148 AUD | 1,3148 AUD | 28.04.2022 | 1,3147 AUD | 1,3147 AUD | 27.04.2022 | 1,3146 AUD | 1,3146 AUD | 26.04.2022 | 1,3145 AUD | 1,3145 AUD | 25.04.2022 | 1,3144 AUD | 1,3144 AUD | 22.04.2022 | 1,3141 AUD | 1,3141 AUD | 21.04.2022 | 1,314 AUD | 1,314 AUD | 20.04.2022 | 1,3139 AUD | 1,3139 AUD | 19.04.2022 | 1,3138 AUD | 1,3138 AUD | 18.04.2022 | 1,3137 AUD | 1,3137 AUD | 14.04.2022 | 1,3133 AUD | 1,3133 AUD | 13.04.2022 | 1,3132 AUD | 1,3132 AUD | 11.04.2022 | 1,313 AUD | 1,313 AUD | 10.04.2022 | 1,313 AUD | 1,313 AUD | 08.04.2022 | 1,313 AUD | 1,313 AUD |
|