Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 1,4888 AUD | 1,4888 AUD | 12.05.2025 | 1,4886 AUD | 1,4886 AUD | 09.05.2025 | 1,488 AUD | 1,488 AUD | 08.05.2025 | 1,4878 AUD | 1,4878 AUD | 07.05.2025 | 1,4876 AUD | 1,4876 AUD | 06.05.2025 | 1,4874 AUD | 1,4874 AUD | 05.05.2025 | 1,4872 AUD | 1,4872 AUD | 02.05.2025 | 1,4866 AUD | 1,4866 AUD | 01.05.2025 | 1,4864 AUD | 1,4864 AUD | 30.04.2025 | 1,4862 AUD | 1,4862 AUD | 29.04.2025 | 1,486 AUD | 1,486 AUD | 28.04.2025 | 1,4858 AUD | 1,4858 AUD | 25.04.2025 | 1,4852 AUD | 1,4852 AUD | 24.04.2025 | 1,485 AUD | 1,485 AUD | 23.04.2025 | 1,4848 AUD | 1,4848 AUD | 22.04.2025 | 1,4846 AUD | 1,4846 AUD | 21.04.2025 | 1,4844 AUD | 1,4844 AUD | 18.04.2025 | 1,4838 AUD | 1,4838 AUD | 17.04.2025 | 1,4836 AUD | 1,4836 AUD | 16.04.2025 | 1,4834 AUD | 1,4834 AUD | 15.04.2025 | 1,4832 AUD | 1,4832 AUD | 14.04.2025 | 1,483 AUD | 1,483 AUD | 11.04.2025 | 1,4824 AUD | 1,4824 AUD | 10.04.2025 | 1,4822 AUD | 1,4822 AUD | 09.04.2025 | 1,482 AUD | 1,482 AUD | 08.04.2025 | 1,4818 AUD | 1,4818 AUD | 07.04.2025 | 1,4816 AUD | 1,4816 AUD | 04.04.2025 | 1,481 AUD | 1,481 AUD | 03.04.2025 | 1,4808 AUD | 1,4808 AUD | 02.04.2025 | 1,4806 AUD | 1,4806 AUD | 01.04.2025 | 1,4804 AUD | 1,4804 AUD | 31.03.2025 | 1,4802 AUD | 1,4802 AUD | 28.03.2025 | 1,4796 AUD | 1,4796 AUD | 27.03.2025 | 1,4794 AUD | 1,4794 AUD | 26.03.2025 | 1,4792 AUD | 1,4792 AUD | 25.03.2025 | 1,479 AUD | 1,479 AUD | 24.03.2025 | 1,4788 AUD | 1,4788 AUD | 21.03.2025 | 1,4782 AUD | 1,4782 AUD | 20.03.2025 | 1,478 AUD | 1,478 AUD | 19.03.2025 | 1,4778 AUD | 1,4778 AUD | 18.03.2025 | 1,4776 AUD | 1,4776 AUD | 17.03.2025 | 1,4774 AUD | 1,4774 AUD | 14.03.2025 | 1,4768 AUD | 1,4768 AUD | 13.03.2025 | 1,4766 AUD | 1,4766 AUD | 12.03.2025 | 1,4764 AUD | 1,4764 AUD | 11.03.2025 | 1,4762 AUD | 1,4762 AUD | 10.03.2025 | 1,476 AUD | 1,476 AUD | 07.03.2025 | 1,4754 AUD | 1,4754 AUD | 06.03.2025 | 1,4752 AUD | 1,4752 AUD | 05.03.2025 | 1,475 AUD | 1,475 AUD | 04.03.2025 | 1,4748 AUD | 1,4748 AUD | 03.03.2025 | 1,4746 AUD | 1,4746 AUD | 28.02.2025 | 1,474 AUD | 1,474 AUD | 27.02.2025 | 1,4738 AUD | 1,4738 AUD | 26.02.2025 | 1,4736 AUD | 1,4736 AUD | 25.02.2025 | 1,4734 AUD | 1,4734 AUD | 24.02.2025 | 1,4732 AUD | 1,4732 AUD | 21.02.2025 | 1,4726 AUD | 1,4726 AUD | 20.02.2025 | 1,4724 AUD | 1,4724 AUD | 19.02.2025 | 1,4722 AUD | 1,4722 AUD | 18.02.2025 | 1,472 AUD | 1,472 AUD | 17.02.2025 | 1,4718 AUD | 1,4718 AUD | 14.02.2025 | 1,4712 AUD | 1,4712 AUD | 13.02.2025 | 1,471 AUD | 1,471 AUD | 12.02.2025 | 1,4708 AUD | 1,4708 AUD | 11.02.2025 | 1,4706 AUD | 1,4706 AUD | 10.02.2025 | 1,4704 AUD | 1,4704 AUD | 07.02.2025 | 1,4698 AUD | 1,4698 AUD | 06.02.2025 | 1,4696 AUD | 1,4696 AUD | 05.02.2025 | 1,4694 AUD | 1,4694 AUD | 04.02.2025 | 1,4692 AUD | 1,4692 AUD | 03.02.2025 | 1,469 AUD | 1,469 AUD | 31.01.2025 | 1,4684 AUD | 1,4684 AUD | 30.01.2025 | 1,4682 AUD | 1,4682 AUD | 29.01.2025 | 1,468 AUD | 1,468 AUD | 28.01.2025 | 1,4678 AUD | 1,4678 AUD | 27.01.2025 | 1,4676 AUD | 1,4676 AUD | 24.01.2025 | 1,467 AUD | 1,467 AUD | 23.01.2025 | 1,4668 AUD | 1,4668 AUD | 22.01.2025 | 1,4666 AUD | 1,4666 AUD | 21.01.2025 | 1,4664 AUD | 1,4664 AUD | 20.01.2025 | 1,4662 AUD | 1,4662 AUD | 17.01.2025 | 1,4656 AUD | 1,4656 AUD | 16.01.2025 | 1,4654 AUD | 1,4654 AUD | 15.01.2025 | 1,4652 AUD | 1,4652 AUD | 14.01.2025 | 1,465 AUD | 1,465 AUD | 13.01.2025 | 1,4648 AUD | 1,4648 AUD | 10.01.2025 | 1,4642 AUD | 1,4642 AUD | 09.01.2025 | 1,464 AUD | 1,464 AUD | 08.01.2025 | 1,4638 AUD | 1,4638 AUD | 07.01.2025 | 1,4636 AUD | 1,4636 AUD | 06.01.2025 | 1,4634 AUD | 1,4634 AUD | 03.01.2025 | 1,4628 AUD | 1,4628 AUD | 02.01.2025 | 1,4626 AUD | 1,4626 AUD | 30.12.2024 | 1,462 AUD | 1,462 AUD | 27.12.2024 | 1,4614 AUD | 1,4614 AUD | 26.12.2024 | 1,4612 AUD | 1,4612 AUD | 24.12.2024 | 1,4608 AUD | 1,4608 AUD | 23.12.2024 | 1,4606 AUD | 1,4606 AUD | 20.12.2024 | 1,46 AUD | 1,46 AUD | 19.12.2024 | 1,4598 AUD | 1,4598 AUD | 18.12.2024 | 1,4596 AUD | 1,4596 AUD | 17.12.2024 | 1,4594 AUD | 1,4594 AUD | 16.12.2024 | 1,4592 AUD | 1,4592 AUD | 13.12.2024 | 1,4586 AUD | 1,4586 AUD | 12.12.2024 | 1,4584 AUD | 1,4584 AUD | 11.12.2024 | 1,4582 AUD | 1,4582 AUD | 10.12.2024 | 1,458 AUD | 1,458 AUD | 09.12.2024 | 1,4578 AUD | 1,4578 AUD | 06.12.2024 | 1,4572 AUD | 1,4572 AUD | 05.12.2024 | 1,457 AUD | 1,457 AUD | 04.12.2024 | 1,4568 AUD | 1,4568 AUD | 03.12.2024 | 1,4566 AUD | 1,4566 AUD | 02.12.2024 | 1,4564 AUD | 1,4564 AUD | 29.11.2024 | 1,4558 AUD | 1,4558 AUD | 28.11.2024 | 1,4556 AUD | 1,4556 AUD | 27.11.2024 | 1,4554 AUD | 1,4554 AUD | 26.11.2024 | 1,4552 AUD | 1,4552 AUD | 25.11.2024 | 1,455 AUD | 1,455 AUD | 22.11.2024 | 1,4544 AUD | 1,4544 AUD | 21.11.2024 | 1,4542 AUD | 1,4542 AUD | 20.11.2024 | 1,454 AUD | 1,454 AUD | 19.11.2024 | 1,4538 AUD | 1,4538 AUD | 18.11.2024 | 1,4536 AUD | 1,4536 AUD | 15.11.2024 | 1,453 AUD | 1,453 AUD | 14.11.2024 | 1,4528 AUD | 1,4528 AUD | 13.11.2024 | 1,4526 AUD | 1,4526 AUD | 12.11.2024 | 1,4524 AUD | 1,4524 AUD | 11.11.2024 | 1,4522 AUD | 1,4522 AUD | 08.11.2024 | 1,4516 AUD | 1,4516 AUD | 07.11.2024 | 1,4514 AUD | 1,4514 AUD | 06.11.2024 | 1,4512 AUD | 1,4512 AUD | 05.11.2024 | 1,451 AUD | 1,451 AUD | 04.11.2024 | 1,4508 AUD | 1,4508 AUD | 01.11.2024 | 1,4502 AUD | 1,4502 AUD | 31.10.2024 | 1,45 AUD | 1,45 AUD | 30.10.2024 | 1,4498 AUD | 1,4498 AUD | 29.10.2024 | 1,4496 AUD | 1,4496 AUD | 28.10.2024 | 1,4494 AUD | 1,4494 AUD | 25.10.2024 | 1,4488 AUD | 1,4488 AUD | 24.10.2024 | 1,4486 AUD | 1,4486 AUD | 23.10.2024 | 1,4484 AUD | 1,4484 AUD | 22.10.2024 | 1,4482 AUD | 1,4482 AUD | 21.10.2024 | 1,448 AUD | 1,448 AUD | 18.10.2024 | 1,4474 AUD | 1,4474 AUD | 17.10.2024 | 1,4472 AUD | 1,4472 AUD | 16.10.2024 | 1,447 AUD | 1,447 AUD | 15.10.2024 | 1,4468 AUD | 1,4468 AUD | 14.10.2024 | 1,4466 AUD | 1,4466 AUD | 11.10.2024 | 1,446 AUD | 1,446 AUD | 10.10.2024 | 1,4458 AUD | 1,4458 AUD | 09.10.2024 | 1,4456 AUD | 1,4456 AUD | 08.10.2024 | 1,4454 AUD | 1,4454 AUD | 07.10.2024 | 1,4452 AUD | 1,4452 AUD | 04.10.2024 | 1,4446 AUD | 1,4446 AUD | 03.10.2024 | 1,4444 AUD | 1,4444 AUD | 02.10.2024 | 1,4442 AUD | 1,4442 AUD | 01.10.2024 | 1,444 AUD | 1,444 AUD | 30.09.2024 | 1,4439 AUD | 1,4439 AUD | 27.09.2024 | 1,4436 AUD | 1,4436 AUD | 26.09.2024 | 1,4435 AUD | 1,4435 AUD | 25.09.2024 | 1,4434 AUD | 1,4434 AUD | 24.09.2024 | 1,4433 AUD | 1,4433 AUD | 23.09.2024 | 1,4432 AUD | 1,4432 AUD | 20.09.2024 | 1,4429 AUD | 1,4429 AUD | 19.09.2024 | 1,4428 AUD | 1,4428 AUD | 18.09.2024 | 1,4427 AUD | 1,4427 AUD | 17.09.2024 | 1,4426 AUD | 1,4426 AUD | 16.09.2024 | 1,4425 AUD | 1,4425 AUD | 13.09.2024 | 1,4422 AUD | 1,4422 AUD | 12.09.2024 | 1,4421 AUD | 1,4421 AUD | 11.09.2024 | 1,442 AUD | 1,442 AUD | 10.09.2024 | 1,4419 AUD | 1,4419 AUD | 09.09.2024 | 1,4418 AUD | 1,4418 AUD | 06.09.2024 | 1,4415 AUD | 1,4415 AUD | 05.09.2024 | 1,4414 AUD | 1,4414 AUD | 04.09.2024 | 1,4413 AUD | 1,4413 AUD | 03.09.2024 | 1,4412 AUD | 1,4412 AUD | 02.09.2024 | 1,4411 AUD | 1,4411 AUD | 30.08.2024 | 1,4408 AUD | 1,4408 AUD | 29.08.2024 | 1,4407 AUD | 1,4407 AUD | 28.08.2024 | 1,4406 AUD | 1,4406 AUD | 27.08.2024 | 1,4405 AUD | 1,4405 AUD | 26.08.2024 | 1,4404 AUD | 1,4404 AUD | 23.08.2024 | 1,4401 AUD | 1,4401 AUD | 22.08.2024 | 1,44 AUD | 1,44 AUD | 21.08.2024 | 1,4399 AUD | 1,4399 AUD | 20.08.2024 | 1,4398 AUD | 1,4398 AUD | 19.08.2024 | 1,4397 AUD | 1,4397 AUD | 16.08.2024 | 1,4394 AUD | 1,4394 AUD | 15.08.2024 | 1,4393 AUD | 1,4393 AUD | 14.08.2024 | 1,4392 AUD | 1,4392 AUD | 13.08.2024 | 1,4391 AUD | 1,4391 AUD | 12.08.2024 | 1,439 AUD | 1,439 AUD | 09.08.2024 | 1,4387 AUD | 1,4387 AUD | 08.08.2024 | 1,4386 AUD | 1,4386 AUD | 07.08.2024 | 1,4385 AUD | 1,4385 AUD | 06.08.2024 | 1,4384 AUD | 1,4384 AUD | 05.08.2024 | 1,4383 AUD | 1,4383 AUD | 02.08.2024 | 1,438 AUD | 1,438 AUD | 01.08.2024 | 1,4379 AUD | 1,4379 AUD | 31.07.2024 | 1,4378 AUD | 1,4378 AUD | 30.07.2024 | 1,4377 AUD | 1,4377 AUD | 29.07.2024 | 1,4376 AUD | 1,4376 AUD | 26.07.2024 | 1,4373 AUD | 1,4373 AUD | 25.07.2024 | 1,4372 AUD | 1,4372 AUD | 24.07.2024 | 1,4371 AUD | 1,4371 AUD | 23.07.2024 | 1,437 AUD | 1,437 AUD | 22.07.2024 | 1,4369 AUD | 1,4369 AUD | 19.07.2024 | 1,4366 AUD | 1,4366 AUD | 18.07.2024 | 1,4365 AUD | 1,4365 AUD | 17.07.2024 | 1,4364 AUD | 1,4364 AUD | 16.07.2024 | 1,4363 AUD | 1,4363 AUD | 15.07.2024 | 1,4362 AUD | 1,4362 AUD | 12.07.2024 | 1,4359 AUD | 1,4359 AUD | 11.07.2024 | 1,4358 AUD | 1,4358 AUD | 10.07.2024 | 1,4357 AUD | 1,4357 AUD | 09.07.2024 | 1,4356 AUD | 1,4356 AUD | 08.07.2024 | 1,4355 AUD | 1,4355 AUD | 05.07.2024 | 1,4352 AUD | 1,4352 AUD | 04.07.2024 | 1,4351 AUD | 1,4351 AUD | 03.07.2024 | 1,435 AUD | 1,435 AUD | 02.07.2024 | 1,4349 AUD | 1,4349 AUD | 01.07.2024 | 1,4348 AUD | 1,4348 AUD | 28.06.2024 | 1,4345 AUD | 1,4345 AUD | 27.06.2024 | 1,4344 AUD | 1,4344 AUD | 26.06.2024 | 1,4343 AUD | 1,4343 AUD | 25.06.2024 | 1,4342 AUD | 1,4342 AUD | 24.06.2024 | 1,4341 AUD | 1,4341 AUD | 21.06.2024 | 1,4338 AUD | 1,4338 AUD | 20.06.2024 | 1,4337 AUD | 1,4337 AUD | 19.06.2024 | 1,4336 AUD | 1,4336 AUD | 18.06.2024 | 1,4335 AUD | 1,4335 AUD | 17.06.2024 | 1,4334 AUD | 1,4334 AUD | 14.06.2024 | 1,4331 AUD | 1,4331 AUD | 13.06.2024 | 1,433 AUD | 1,433 AUD | 12.06.2024 | 1,4329 AUD | 1,4329 AUD | 11.06.2024 | 1,4328 AUD | 1,4328 AUD | 10.06.2024 | 1,4327 AUD | 1,4327 AUD | 07.06.2024 | 1,4324 AUD | 1,4324 AUD | 06.06.2024 | 1,4323 AUD | 1,4323 AUD | 05.06.2024 | 1,4322 AUD | 1,4322 AUD | 04.06.2024 | 1,4321 AUD | 1,4321 AUD | 03.06.2024 | 1,432 AUD | 1,432 AUD | 31.05.2024 | 1,4317 AUD | 1,4317 AUD | 30.05.2024 | 1,4316 AUD | 1,4316 AUD | 29.05.2024 | 1,4315 AUD | 1,4315 AUD | 28.05.2024 | 1,4314 AUD | 1,4314 AUD | 27.05.2024 | 1,4313 AUD | 1,4313 AUD | 24.05.2024 | 1,431 AUD | 1,431 AUD | 23.05.2024 | 1,4309 AUD | 1,4309 AUD | 22.05.2024 | 1,4308 AUD | 1,4308 AUD | 21.05.2024 | 1,4307 AUD | 1,4307 AUD | 20.05.2024 | 1,4306 AUD | 1,4306 AUD | 17.05.2024 | 1,4303 AUD | 1,4303 AUD | 16.05.2024 | 1,4302 AUD | 1,4302 AUD | 15.05.2024 | 1,4301 AUD | 1,4301 AUD | 14.05.2024 | 1,43 AUD | 1,43 AUD | 13.05.2024 | 1,4299 AUD | 1,4299 AUD | 10.05.2024 | 1,4296 AUD | 1,4296 AUD | 09.05.2024 | 1,4295 AUD | 1,4295 AUD | 08.05.2024 | 1,4294 AUD | 1,4294 AUD | 07.05.2024 | 1,4293 AUD | 1,4293 AUD | 06.05.2024 | 1,4292 AUD | 1,4292 AUD | 03.05.2024 | 1,4289 AUD | 1,4289 AUD | 02.05.2024 | 1,4288 AUD | 1,4288 AUD | 01.05.2024 | 1,4287 AUD | 1,4287 AUD | 30.04.2024 | 1,4286 AUD | 1,4286 AUD | 29.04.2024 | 1,4285 AUD | 1,4285 AUD | 26.04.2024 | 1,4282 AUD | 1,4282 AUD | 25.04.2024 | 1,4281 AUD | 1,4281 AUD | 24.04.2024 | 1,428 AUD | 1,428 AUD | 23.04.2024 | 1,4279 AUD | 1,4279 AUD | 22.04.2024 | 1,4278 AUD | 1,4278 AUD | 19.04.2024 | 1,4275 AUD | 1,4275 AUD | 18.04.2024 | 1,4274 AUD | 1,4274 AUD | 17.04.2024 | 1,4273 AUD | 1,4273 AUD | 16.04.2024 | 1,4272 AUD | 1,4272 AUD | 15.04.2024 | 1,4271 AUD | 1,4271 AUD | 12.04.2024 | 1,4268 AUD | 1,4268 AUD | 11.04.2024 | 1,4267 AUD | 1,4267 AUD | 10.04.2024 | 1,4266 AUD | 1,4266 AUD | 09.04.2024 | 1,4265 AUD | 1,4265 AUD | 08.04.2024 | 1,4264 AUD | 1,4264 AUD | 05.04.2024 | 1,4261 AUD | 1,4261 AUD | 04.04.2024 | 1,426 AUD | 1,426 AUD | 03.04.2024 | 1,4259 AUD | 1,4259 AUD | 02.04.2024 | 1,4258 AUD | 1,4258 AUD | 01.04.2024 | 1,4257 AUD | 1,4257 AUD | 29.03.2024 | 1,4254 AUD | 1,4254 AUD | 28.03.2024 | 1,4253 AUD | 1,4253 AUD | 27.03.2024 | 1,4252 AUD | 1,4252 AUD | 26.03.2024 | 1,4251 AUD | 1,4251 AUD | 25.03.2024 | 1,425 AUD | 1,425 AUD | 23.03.2024 | 1,4248 AUD | 1,4248 AUD | 22.03.2024 | 1,4247 AUD | 1,4247 AUD | 21.03.2024 | 1,4246 AUD | 1,4246 AUD | 20.03.2024 | 1,4245 AUD | 1,4245 AUD | 19.03.2024 | 1,4244 AUD | 1,4244 AUD | 18.03.2024 | 1,4243 AUD | 1,4243 AUD | 15.03.2024 | 1,424 AUD | 1,424 AUD | 14.03.2024 | 1,4239 AUD | 1,4239 AUD | 13.03.2024 | 1,4238 AUD | 1,4238 AUD | 12.03.2024 | 1,4237 AUD | 1,4237 AUD | 11.03.2024 | 1,4236 AUD | 1,4236 AUD | 08.03.2024 | 1,4233 AUD | 1,4233 AUD | 07.03.2024 | 1,4232 AUD | 1,4232 AUD | 06.03.2024 | 1,4231 AUD | 1,4231 AUD | 05.03.2024 | 1,423 AUD | 1,423 AUD | 04.03.2024 | 1,4229 AUD | 1,4229 AUD | 01.03.2024 | 1,4226 AUD | 1,4226 AUD | 29.02.2024 | 1,4225 AUD | 1,4225 AUD | 28.02.2024 | 1,4224 AUD | 1,4224 AUD | 27.02.2024 | 1,4223 AUD | 1,4223 AUD | 26.02.2024 | 1,4222 AUD | 1,4222 AUD | 24.02.2024 | 1,422 AUD | 1,422 AUD | 23.02.2024 | 1,4219 AUD | 1,4219 AUD | 22.02.2024 | 1,4218 AUD | 1,4218 AUD | 21.02.2024 | 1,4217 AUD | 1,4217 AUD | 20.02.2024 | 1,4216 AUD | 1,4216 AUD | 19.02.2024 | 1,4215 AUD | 1,4215 AUD | 16.02.2024 | 1,4212 AUD | 1,4212 AUD | 15.02.2024 | 1,4211 AUD | 1,4211 AUD | 14.02.2024 | 1,421 AUD | 1,421 AUD | 13.02.2024 | 1,4209 AUD | 1,4209 AUD | 12.02.2024 | 1,4208 AUD | 1,4208 AUD | 09.02.2024 | 1,4205 AUD | 1,4205 AUD | 08.02.2024 | 1,4204 AUD | 1,4204 AUD | 07.02.2024 | 1,4203 AUD | 1,4203 AUD | 06.02.2024 | 1,4202 AUD | 1,4202 AUD | 05.02.2024 | 1,4201 AUD | 1,4201 AUD | 02.02.2024 | 1,4198 AUD | 1,4198 AUD | 01.02.2024 | 1,4197 AUD | 1,4197 AUD | 31.01.2024 | 1,4196 AUD | 1,4196 AUD | 30.01.2024 | 1,4195 AUD | 1,4195 AUD | 29.01.2024 | 1,4194 AUD | 1,4194 AUD | 26.01.2024 | 1,4191 AUD | 1,4191 AUD | 25.01.2024 | 1,419 AUD | 1,419 AUD | 24.01.2024 | 1,4189 AUD | 1,4189 AUD | 23.01.2024 | 1,4188 AUD | 1,4188 AUD | 22.01.2024 | 1,4187 AUD | 1,4187 AUD | 19.01.2024 | 1,4184 AUD | 1,4184 AUD | 18.01.2024 | 1,4183 AUD | 1,4183 AUD | 17.01.2024 | 1,4182 AUD | 1,4182 AUD | 16.01.2024 | 1,4181 AUD | 1,4181 AUD | 15.01.2024 | 1,418 AUD | 1,418 AUD | 12.01.2024 | 1,4177 AUD | 1,4177 AUD | 11.01.2024 | 1,4176 AUD | 1,4176 AUD | 10.01.2024 | 1,4175 AUD | 1,4175 AUD | 09.01.2024 | 1,4174 AUD | 1,4174 AUD | 08.01.2024 | 1,4173 AUD | 1,4173 AUD | 05.01.2024 | 1,417 AUD | 1,417 AUD | 04.01.2024 | 1,4169 AUD | 1,4169 AUD | 03.01.2024 | 1,4168 AUD | 1,4168 AUD | 02.01.2024 | 1,4167 AUD | 1,4167 AUD | 29.12.2023 | 1,4163 AUD | 1,4163 AUD | 28.12.2023 | 1,4162 AUD | 1,4162 AUD | 27.12.2023 | 1,4161 AUD | 1,4161 AUD | 26.12.2023 | 1,416 AUD | 1,416 AUD | 22.12.2023 | 1,4156 AUD | 1,4156 AUD | 21.12.2023 | 1,4155 AUD | 1,4155 AUD | 20.12.2023 | 1,4154 AUD | 1,4154 AUD | 19.12.2023 | 1,4153 AUD | 1,4153 AUD | 18.12.2023 | 1,4152 AUD | 1,4152 AUD | 15.12.2023 | 1,4149 AUD | 1,4149 AUD | 14.12.2023 | 1,4148 AUD | 1,4148 AUD | 13.12.2023 | 1,4147 AUD | 1,4147 AUD | 12.12.2023 | 1,4146 AUD | 1,4146 AUD | 11.12.2023 | 1,4145 AUD | 1,4145 AUD | 09.12.2023 | 1,4143 AUD | 1,4143 AUD | 08.12.2023 | 1,4142 AUD | 1,4142 AUD | 07.12.2023 | 1,4141 AUD | 1,4141 AUD | 06.12.2023 | 1,414 AUD | 1,414 AUD | 05.12.2023 | 1,4139 AUD | 1,4139 AUD | 04.12.2023 | 1,4138 AUD | 1,4138 AUD | 01.12.2023 | 1,4135 AUD | 1,4135 AUD | 30.11.2023 | 1,4134 AUD | 1,4134 AUD | 29.11.2023 | 1,4133 AUD | 1,4133 AUD | 28.11.2023 | 1,4132 AUD | 1,4132 AUD | 27.11.2023 | 1,4131 AUD | 1,4131 AUD | 24.11.2023 | 1,4128 AUD | 1,4128 AUD | 23.11.2023 | 1,4127 AUD | 1,4127 AUD | 22.11.2023 | 1,4126 AUD | 1,4126 AUD | 21.11.2023 | 1,4125 AUD | 1,4125 AUD | 20.11.2023 | 1,4124 AUD | 1,4124 AUD | 17.11.2023 | 1,4121 AUD | 1,4121 AUD | 16.11.2023 | 1,412 AUD | 1,412 AUD | 15.11.2023 | 1,4119 AUD | 1,4119 AUD | 14.11.2023 | 1,4118 AUD | 1,4118 AUD | 13.11.2023 | 1,4117 AUD | 1,4117 AUD | 10.11.2023 | 1,4114 AUD | 1,4114 AUD | 09.11.2023 | 1,4113 AUD | 1,4113 AUD | 08.11.2023 | 1,4112 AUD | 1,4112 AUD | 07.11.2023 | 1,4111 AUD | 1,4111 AUD | 06.11.2023 | 1,411 AUD | 1,411 AUD | 03.11.2023 | 1,4107 AUD | 1,4107 AUD | 02.11.2023 | 1,4106 AUD | 1,4106 AUD | 01.11.2023 | 1,4105 AUD | 1,4105 AUD | 31.10.2023 | 1,4104 AUD | 1,4104 AUD | 30.10.2023 | 1,4103 AUD | 1,4103 AUD | 27.10.2023 | 1,41 AUD | 1,41 AUD | 26.10.2023 | 1,4099 AUD | 1,4099 AUD | 25.10.2023 | 1,4098 AUD | 1,4098 AUD | 24.10.2023 | 1,4097 AUD | 1,4097 AUD | 23.10.2023 | 1,4096 AUD | 1,4096 AUD | 20.10.2023 | 1,4093 AUD | 1,4093 AUD | 19.10.2023 | 1,4092 AUD | 1,4092 AUD | 18.10.2023 | 1,4091 AUD | 1,4091 AUD | 17.10.2023 | 1,409 AUD | 1,409 AUD | 16.10.2023 | 1,4089 AUD | 1,4089 AUD | 13.10.2023 | 1,4086 AUD | 1,4086 AUD | 12.10.2023 | 1,4085 AUD | 1,4085 AUD | 11.10.2023 | 1,4084 AUD | 1,4084 AUD | 10.10.2023 | 1,4083 AUD | 1,4083 AUD | 06.10.2023 | 1,4079 AUD | 1,4079 AUD | 05.10.2023 | 1,4078 AUD | 1,4078 AUD | 04.10.2023 | 1,4077 AUD | 1,4077 AUD | 03.10.2023 | 1,4076 AUD | 1,4076 AUD | 02.10.2023 | 1,4075 AUD | 1,4075 AUD | 29.09.2023 | 1,4072 AUD | 1,4072 AUD | 28.09.2023 | 1,4071 AUD | 1,4071 AUD | 27.09.2023 | 1,407 AUD | 1,407 AUD | 26.09.2023 | 1,4069 AUD | 1,4069 AUD | 25.09.2023 | 1,4068 AUD | 1,4068 AUD | 22.09.2023 | 1,4065 AUD | 1,4065 AUD | 21.09.2023 | 1,4064 AUD | 1,4064 AUD | 20.09.2023 | 1,4063 AUD | 1,4063 AUD | 19.09.2023 | 1,4062 AUD | 1,4062 AUD | 18.09.2023 | 1,4061 AUD | 1,4061 AUD | 15.09.2023 | 1,4058 AUD | 1,4058 AUD | 14.09.2023 | 1,4057 AUD | 1,4057 AUD | 13.09.2023 | 1,4056 AUD | 1,4056 AUD | 12.09.2023 | 1,4055 AUD | 1,4055 AUD | 11.09.2023 | 1,4054 AUD | 1,4054 AUD | 08.09.2023 | 1,4051 AUD | 1,4051 AUD | 07.09.2023 | 1,405 AUD | 1,405 AUD | 06.09.2023 | 1,4049 AUD | 1,4049 AUD | 05.09.2023 | 1,4048 AUD | 1,4048 AUD | 04.09.2023 | 1,4047 AUD | 1,4047 AUD | 01.09.2023 | 1,4044 AUD | 1,4044 AUD | 31.08.2023 | 1,4043 AUD | 1,4043 AUD | 30.08.2023 | 1,4042 AUD | 1,4042 AUD | 29.08.2023 | 1,4041 AUD | 1,4041 AUD | 28.08.2023 | 1,404 AUD | 1,404 AUD | 25.08.2023 | 1,4037 AUD | 1,4037 AUD | 24.08.2023 | 1,4036 AUD | 1,4036 AUD | 23.08.2023 | 1,4035 AUD | 1,4035 AUD | 22.08.2023 | 1,4034 AUD | 1,4034 AUD | 21.08.2023 | 1,4033 AUD | 1,4033 AUD | 18.08.2023 | 1,403 AUD | 1,403 AUD | 17.08.2023 | 1,4029 AUD | 1,4029 AUD | 16.08.2023 | 1,4028 AUD | 1,4028 AUD | 15.08.2023 | 1,4027 AUD | 1,4027 AUD | 14.08.2023 | 1,4026 AUD | 1,4026 AUD | 11.08.2023 | 1,4023 AUD | 1,4023 AUD | 10.08.2023 | 1,4022 AUD | 1,4022 AUD | 09.08.2023 | 1,4021 AUD | 1,4021 AUD | 08.08.2023 | 1,402 AUD | 1,402 AUD | 07.08.2023 | 1,4019 AUD | 1,4019 AUD | 04.08.2023 | 1,4016 AUD | 1,4016 AUD | 03.08.2023 | 1,4015 AUD | 1,4015 AUD | 02.08.2023 | 1,4014 AUD | 1,4014 AUD | 01.08.2023 | 1,4013 AUD | 1,4013 AUD | 31.07.2023 | 1,4012 AUD | 1,4012 AUD | 28.07.2023 | 1,4009 AUD | 1,4009 AUD | 27.07.2023 | 1,4008 AUD | 1,4008 AUD | 26.07.2023 | 1,4007 AUD | 1,4007 AUD | 25.07.2023 | 1,4006 AUD | 1,4006 AUD | 24.07.2023 | 1,4005 AUD | 1,4005 AUD | 21.07.2023 | 1,4002 AUD | 1,4002 AUD | 20.07.2023 | 1,4001 AUD | 1,4001 AUD | 19.07.2023 | 1,40 AUD | 1,40 AUD | 18.07.2023 | 1,3999 AUD | 1,3999 AUD | 17.07.2023 | 1,3998 AUD | 1,3998 AUD | 14.07.2023 | 1,3995 AUD | 1,3995 AUD | 13.07.2023 | 1,3994 AUD | 1,3994 AUD | 12.07.2023 | 1,3993 AUD | 1,3993 AUD | 11.07.2023 | 1,3992 AUD | 1,3992 AUD | 10.07.2023 | 1,3991 AUD | 1,3991 AUD | 07.07.2023 | 1,3988 AUD | 1,3988 AUD | 06.07.2023 | 1,3987 AUD | 1,3987 AUD | 05.07.2023 | 1,3986 AUD | 1,3986 AUD | 04.07.2023 | 1,3985 AUD | 1,3985 AUD | 03.07.2023 | 1,3984 AUD | 1,3984 AUD | 30.06.2023 | 1,3981 AUD | 1,3981 AUD | 29.06.2023 | 1,398 AUD | 1,398 AUD | 28.06.2023 | 1,3979 AUD | 1,3979 AUD | 27.06.2023 | 1,3978 AUD | 1,3978 AUD | 26.06.2023 | 1,3977 AUD | 1,3977 AUD | 23.06.2023 | 1,3974 AUD | 1,3974 AUD | 22.06.2023 | 1,3973 AUD | 1,3973 AUD | 21.06.2023 | 1,3972 AUD | 1,3972 AUD | 20.06.2023 | 1,3971 AUD | 1,3971 AUD | 19.06.2023 | 1,397 AUD | 1,397 AUD | 16.06.2023 | 1,3967 AUD | 1,3967 AUD | 15.06.2023 | 1,3966 AUD | 1,3966 AUD | 14.06.2023 | 1,3965 AUD | 1,3965 AUD | 13.06.2023 | 1,3964 AUD | 1,3964 AUD | 12.06.2023 | 1,3963 AUD | 1,3963 AUD | 09.06.2023 | 1,396 AUD | 1,396 AUD | 08.06.2023 | 1,3959 AUD | 1,3959 AUD | 07.06.2023 | 1,3958 AUD | 1,3958 AUD | 06.06.2023 | 1,3957 AUD | 1,3957 AUD | 05.06.2023 | 1,3956 AUD | 1,3956 AUD | 02.06.2023 | 1,3953 AUD | 1,3953 AUD | 01.06.2023 | 1,3952 AUD | 1,3952 AUD | 31.05.2023 | 1,3951 AUD | 1,3951 AUD | 30.05.2023 | 1,395 AUD | 1,395 AUD | 29.05.2023 | 1,3949 AUD | 1,3949 AUD | 26.05.2023 | 1,3946 AUD | 1,3946 AUD | 25.05.2023 | 1,3945 AUD | 1,3945 AUD | 24.05.2023 | 1,3944 AUD | 1,3944 AUD | 23.05.2023 | 1,3943 AUD | 1,3943 AUD | 22.05.2023 | 1,3942 AUD | 1,3942 AUD | 19.05.2023 | 1,3939 AUD | 1,3939 AUD | 18.05.2023 | 1,3938 AUD | 1,3938 AUD | 17.05.2023 | 1,3937 AUD | 1,3937 AUD | 16.05.2023 | 1,3936 AUD | 1,3936 AUD | 15.05.2023 | 1,3935 AUD | 1,3935 AUD | 12.05.2023 | 1,3932 AUD | 1,3932 AUD | 11.05.2023 | 1,3931 AUD | 1,3931 AUD | 10.05.2023 | 1,393 AUD | 1,393 AUD | 09.05.2023 | 1,3929 AUD | 1,3929 AUD | 08.05.2023 | 1,3928 AUD | 1,3928 AUD | 05.05.2023 | 1,3925 AUD | 1,3925 AUD | 04.05.2023 | 1,3924 AUD | 1,3924 AUD | 03.05.2023 | 1,3923 AUD | 1,3923 AUD | 02.05.2023 | 1,3922 AUD | 1,3922 AUD | 01.05.2023 | 1,3921 AUD | 1,3921 AUD | 28.04.2023 | 1,3918 AUD | 1,3918 AUD | 27.04.2023 | 1,3917 AUD | 1,3917 AUD | 26.04.2023 | 1,3916 AUD | 1,3916 AUD | 25.04.2023 | 1,3915 AUD | 1,3915 AUD | 24.04.2023 | 1,3914 AUD | 1,3914 AUD | 21.04.2023 | 1,3911 AUD | 1,3911 AUD | 20.04.2023 | 1,391 AUD | 1,391 AUD | 19.04.2023 | 1,3909 AUD | 1,3909 AUD | 18.04.2023 | 1,3908 AUD | 1,3908 AUD | 17.04.2023 | 1,3907 AUD | 1,3907 AUD | 14.04.2023 | 1,3904 AUD | 1,3904 AUD | 13.04.2023 | 1,3903 AUD | 1,3903 AUD | 12.04.2023 | 1,3902 AUD | 1,3902 AUD | 11.04.2023 | 1,3901 AUD | 1,3901 AUD | 10.04.2023 | 1,39 AUD | 1,39 AUD | 07.04.2023 | 1,3897 AUD | 1,3897 AUD | 06.04.2023 | 1,3896 AUD | 1,3896 AUD | 05.04.2023 | 1,3895 AUD | 1,3895 AUD | 04.04.2023 | 1,3894 AUD | 1,3894 AUD | 03.04.2023 | 1,3893 AUD | 1,3893 AUD | 31.03.2023 | 1,3887 AUD | 1,3887 AUD | 30.03.2023 | 1,3885 AUD | 1,3885 AUD | 28.03.2023 | 1,3881 AUD | 1,3881 AUD | 27.03.2023 | 1,3879 AUD | 1,3879 AUD | 24.03.2023 | 1,3873 AUD | 1,3873 AUD | 23.03.2023 | 1,3871 AUD | 1,3871 AUD | 22.03.2023 | 1,3869 AUD | 1,3869 AUD | 21.03.2023 | 1,3867 AUD | 1,3867 AUD | 20.03.2023 | 1,3865 AUD | 1,3865 AUD | 17.03.2023 | 1,3859 AUD | 1,3859 AUD | 16.03.2023 | 1,3857 AUD | 1,3857 AUD | 15.03.2023 | 1,3855 AUD | 1,3855 AUD | 14.03.2023 | 1,3853 AUD | 1,3853 AUD | 13.03.2023 | 1,3851 AUD | 1,3851 AUD | 10.03.2023 | 1,3845 AUD | 1,3845 AUD | 09.03.2023 | 1,3843 AUD | 1,3843 AUD | 08.03.2023 | 1,3841 AUD | 1,3841 AUD | 07.03.2023 | 1,3839 AUD | 1,3839 AUD | 06.03.2023 | 1,3837 AUD | 1,3837 AUD | 03.03.2023 | 1,3831 AUD | 1,3831 AUD | 02.03.2023 | 1,3829 AUD | 1,3829 AUD | 01.03.2023 | 1,3827 AUD | 1,3827 AUD | 28.02.2023 | 1,3825 AUD | 1,3825 AUD | 27.02.2023 | 1,3823 AUD | 1,3823 AUD | 24.02.2023 | 1,3817 AUD | 1,3817 AUD | 23.02.2023 | 1,3815 AUD | 1,3815 AUD | 22.02.2023 | 1,3813 AUD | 1,3813 AUD | 21.02.2023 | 1,3811 AUD | 1,3811 AUD | 20.02.2023 | 1,3809 AUD | 1,3809 AUD | 17.02.2023 | 1,3803 AUD | 1,3803 AUD | 16.02.2023 | 1,3801 AUD | 1,3801 AUD | 15.02.2023 | 1,3799 AUD | 1,3799 AUD | 14.02.2023 | 1,3797 AUD | 1,3797 AUD | 13.02.2023 | 1,3795 AUD | 1,3795 AUD | 10.02.2023 | 1,3789 AUD | 1,3789 AUD | 09.02.2023 | 1,3787 AUD | 1,3787 AUD | 08.02.2023 | 1,3785 AUD | 1,3785 AUD | 07.02.2023 | 1,3783 AUD | 1,3783 AUD | 06.02.2023 | 1,3781 AUD | 1,3781 AUD | 03.02.2023 | 1,3775 AUD | 1,3775 AUD | 02.02.2023 | 1,3773 AUD | 1,3773 AUD | 01.02.2023 | 1,3771 AUD | 1,3771 AUD | 31.01.2023 | 1,3769 AUD | 1,3769 AUD | 30.01.2023 | 1,3767 AUD | 1,3767 AUD | 27.01.2023 | 1,3761 AUD | 1,3761 AUD | 26.01.2023 | 1,3759 AUD | 1,3759 AUD | 25.01.2023 | 1,3757 AUD | 1,3757 AUD | 24.01.2023 | 1,3755 AUD | 1,3755 AUD | 23.01.2023 | 1,3753 AUD | 1,3753 AUD | 20.01.2023 | 1,3747 AUD | 1,3747 AUD | 19.01.2023 | 1,3745 AUD | 1,3745 AUD | 18.01.2023 | 1,3743 AUD | 1,3743 AUD | 17.01.2023 | 1,3741 AUD | 1,3741 AUD | 16.01.2023 | 1,3739 AUD | 1,3739 AUD | 13.01.2023 | 1,3733 AUD | 1,3733 AUD | 12.01.2023 | 1,3731 AUD | 1,3731 AUD | 11.01.2023 | 1,3729 AUD | 1,3729 AUD | 10.01.2023 | 1,3727 AUD | 1,3727 AUD | 09.01.2023 | 1,3725 AUD | 1,3725 AUD | 06.01.2023 | 1,3719 AUD | 1,3719 AUD | 05.01.2023 | 1,3717 AUD | 1,3717 AUD | 04.01.2023 | 1,3715 AUD | 1,3715 AUD | 03.01.2023 | 1,3713 AUD | 1,3713 AUD | 02.01.2023 | 1,3711 AUD | 1,3711 AUD | 30.12.2022 | 1,3705 AUD | 1,3705 AUD | 29.12.2022 | 1,3703 AUD | 1,3703 AUD | 28.12.2022 | 1,3701 AUD | 1,3701 AUD | 27.12.2022 | 1,3699 AUD | 1,3699 AUD | 26.12.2022 | 1,3697 AUD | 1,3697 AUD | 23.12.2022 | 1,3691 AUD | 1,3691 AUD | 22.12.2022 | 1,3689 AUD | 1,3689 AUD | 21.12.2022 | 1,3687 AUD | 1,3687 AUD | 20.12.2022 | 1,3685 AUD | 1,3685 AUD | 19.12.2022 | 1,3683 AUD | 1,3683 AUD | 16.12.2022 | 1,3677 AUD | 1,3677 AUD | 15.12.2022 | 1,3675 AUD | 1,3675 AUD | 14.12.2022 | 1,3673 AUD | 1,3673 AUD | 13.12.2022 | 1,3671 AUD | 1,3671 AUD | 12.12.2022 | 1,3669 AUD | 1,3669 AUD | 09.12.2022 | 1,3663 AUD | 1,3663 AUD | 08.12.2022 | 1,3661 AUD | 1,3661 AUD | 07.12.2022 | 1,3659 AUD | 1,3659 AUD | 06.12.2022 | 1,3657 AUD | 1,3657 AUD | 05.12.2022 | 1,3655 AUD | 1,3655 AUD | 02.12.2022 | 1,3649 AUD | 1,3649 AUD | 01.12.2022 | 1,3647 AUD | 1,3647 AUD | 30.11.2022 | 1,3645 AUD | 1,3645 AUD | 29.11.2022 | 1,3643 AUD | 1,3643 AUD | 28.11.2022 | 1,3641 AUD | 1,3641 AUD | 25.11.2022 | 1,3635 AUD | 1,3635 AUD | 24.11.2022 | 1,3633 AUD | 1,3633 AUD | 23.11.2022 | 1,3631 AUD | 1,3631 AUD | 22.11.2022 | 1,3629 AUD | 1,3629 AUD | 21.11.2022 | 1,3627 AUD | 1,3627 AUD | 18.11.2022 | 1,3621 AUD | 1,3621 AUD | 17.11.2022 | 1,3619 AUD | 1,3619 AUD | 16.11.2022 | 1,3617 AUD | 1,3617 AUD | 15.11.2022 | 1,3615 AUD | 1,3615 AUD | 14.11.2022 | 1,3613 AUD | 1,3613 AUD | 11.11.2022 | 1,3607 AUD | 1,3607 AUD | 10.11.2022 | 1,3605 AUD | 1,3605 AUD | 09.11.2022 | 1,3603 AUD | 1,3603 AUD | 08.11.2022 | 1,3601 AUD | 1,3601 AUD | 07.11.2022 | 1,3599 AUD | 1,3599 AUD | 04.11.2022 | 1,3593 AUD | 1,3593 AUD | 03.11.2022 | 1,3591 AUD | 1,3591 AUD | 02.11.2022 | 1,3589 AUD | 1,3589 AUD | 01.11.2022 | 1,3587 AUD | 1,3587 AUD | 31.10.2022 | 1,3585 AUD | 1,3585 AUD | 28.10.2022 | 1,3579 AUD | 1,3579 AUD | 27.10.2022 | 1,3577 AUD | 1,3577 AUD | 26.10.2022 | 1,3575 AUD | 1,3575 AUD | 25.10.2022 | 1,3573 AUD | 1,3573 AUD | 24.10.2022 | 1,3571 AUD | 1,3571 AUD | 21.10.2022 | 1,3565 AUD | 1,3565 AUD | 20.10.2022 | 1,3563 AUD | 1,3563 AUD | 19.10.2022 | 1,3561 AUD | 1,3561 AUD | 18.10.2022 | 1,3559 AUD | 1,3559 AUD | 17.10.2022 | 1,3557 AUD | 1,3557 AUD | 14.10.2022 | 1,3551 AUD | 1,3551 AUD | 13.10.2022 | 1,3549 AUD | 1,3549 AUD | 12.10.2022 | 1,3547 AUD | 1,3547 AUD | 11.10.2022 | 1,3545 AUD | 1,3545 AUD | 10.10.2022 | 1,3543 AUD | 1,3543 AUD | 07.10.2022 | 1,3537 AUD | 1,3537 AUD | 06.10.2022 | 1,3535 AUD | 1,3535 AUD | 05.10.2022 | 1,3533 AUD | 1,3533 AUD | 04.10.2022 | 1,3531 AUD | 1,3531 AUD | 03.10.2022 | 1,3529 AUD | 1,3529 AUD | 30.09.2022 | 1,3523 AUD | 1,3523 AUD | 29.09.2022 | 1,3521 AUD | 1,3521 AUD | 28.09.2022 | 1,3519 AUD | 1,3519 AUD | 27.09.2022 | 1,3517 AUD | 1,3517 AUD | 26.09.2022 | 1,3515 AUD | 1,3515 AUD | 23.09.2022 | 1,3509 AUD | 1,3509 AUD | 22.09.2022 | 1,3507 AUD | 1,3507 AUD | 21.09.2022 | 1,3505 AUD | 1,3505 AUD | 20.09.2022 | 1,3503 AUD | 1,3503 AUD | 19.09.2022 | 1,3501 AUD | 1,3501 AUD | 16.09.2022 | 1,3495 AUD | 1,3495 AUD | 15.09.2022 | 1,3493 AUD | 1,3493 AUD | 14.09.2022 | 1,3491 AUD | 1,3491 AUD | 13.09.2022 | 1,3489 AUD | 1,3489 AUD | 12.09.2022 | 1,3487 AUD | 1,3487 AUD | 09.09.2022 | 1,3481 AUD | 1,3481 AUD | 08.09.2022 | 1,3479 AUD | 1,3479 AUD | 07.09.2022 | 1,3477 AUD | 1,3477 AUD | 06.09.2022 | 1,3475 AUD | 1,3475 AUD | 05.09.2022 | 1,3473 AUD | 1,3473 AUD | 02.09.2022 | 1,3467 AUD | 1,3467 AUD | 01.09.2022 | 1,3465 AUD | 1,3465 AUD | 31.08.2022 | 1,3463 AUD | 1,3463 AUD | 30.08.2022 | 1,3461 AUD | 1,3461 AUD | 29.08.2022 | 1,3459 AUD | 1,3459 AUD | 26.08.2022 | 1,3453 AUD | 1,3453 AUD | 25.08.2022 | 1,3451 AUD | 1,3451 AUD | 24.08.2022 | 1,3449 AUD | 1,3449 AUD | 23.08.2022 | 1,3447 AUD | 1,3447 AUD | 22.08.2022 | 1,3445 AUD | 1,3445 AUD | 19.08.2022 | 1,3439 AUD | 1,3439 AUD | 18.08.2022 | 1,3437 AUD | 1,3437 AUD | 17.08.2022 | 1,3435 AUD | 1,3435 AUD | 16.08.2022 | 1,3433 AUD | 1,3433 AUD | 15.08.2022 | 1,3431 AUD | 1,3431 AUD | 12.08.2022 | 1,3425 AUD | 1,3425 AUD | 11.08.2022 | 1,3423 AUD | 1,3423 AUD | 10.08.2022 | 1,3421 AUD | 1,3421 AUD | 09.08.2022 | 1,3419 AUD | 1,3419 AUD | 08.08.2022 | 1,3417 AUD | 1,3417 AUD | 05.08.2022 | 1,3411 AUD | 1,3411 AUD | 04.08.2022 | 1,3409 AUD | 1,3409 AUD | 03.08.2022 | 1,3407 AUD | 1,3407 AUD | 02.08.2022 | 1,3405 AUD | 1,3405 AUD | 01.08.2022 | 1,3403 AUD | 1,3403 AUD | 29.07.2022 | 1,3397 AUD | 1,3397 AUD | 28.07.2022 | 1,3395 AUD | 1,3395 AUD | 27.07.2022 | 1,3393 AUD | 1,3393 AUD | 26.07.2022 | 1,3391 AUD | 1,3391 AUD | 25.07.2022 | 1,3389 AUD | 1,3389 AUD | 22.07.2022 | 1,3383 AUD | 1,3383 AUD | 21.07.2022 | 1,3381 AUD | 1,3381 AUD | 20.07.2022 | 1,3379 AUD | 1,3379 AUD | 19.07.2022 | 1,3377 AUD | 1,3377 AUD | 18.07.2022 | 1,3375 AUD | 1,3375 AUD | 15.07.2022 | 1,3369 AUD | 1,3369 AUD | 14.07.2022 | 1,3367 AUD | 1,3367 AUD | 13.07.2022 | 1,3365 AUD | 1,3365 AUD | 12.07.2022 | 1,3363 AUD | 1,3363 AUD | 11.07.2022 | 1,3361 AUD | 1,3361 AUD | 08.07.2022 | 1,3355 AUD | 1,3355 AUD | 07.07.2022 | 1,3353 AUD | 1,3353 AUD | 06.07.2022 | 1,3351 AUD | 1,3351 AUD | 05.07.2022 | 1,3349 AUD | 1,3349 AUD | 04.07.2022 | 1,3347 AUD | 1,3347 AUD | 01.07.2022 | 1,3341 AUD | 1,3341 AUD | 30.06.2022 | 1,3339 AUD | 1,3339 AUD | 29.06.2022 | 1,3337 AUD | 1,3337 AUD | 28.06.2022 | 1,3335 AUD | 1,3335 AUD | 27.06.2022 | 1,3333 AUD | 1,3333 AUD | 24.06.2022 | 1,3327 AUD | 1,3327 AUD | 23.06.2022 | 1,3325 AUD | 1,3325 AUD | 22.06.2022 | 1,3323 AUD | 1,3323 AUD | 21.06.2022 | 1,3321 AUD | 1,3321 AUD | 20.06.2022 | 1,3319 AUD | 1,3319 AUD | 17.06.2022 | 1,3313 AUD | 1,3313 AUD | 16.06.2022 | 1,3311 AUD | 1,3311 AUD | 15.06.2022 | 1,3309 AUD | 1,3309 AUD | 14.06.2022 | 1,3307 AUD | 1,3307 AUD | 13.06.2022 | 1,3305 AUD | 1,3305 AUD | 10.06.2022 | 1,3299 AUD | 1,3299 AUD | 09.06.2022 | 1,3297 AUD | 1,3297 AUD | 08.06.2022 | 1,3295 AUD | 1,3295 AUD | 07.06.2022 | 1,3293 AUD | 1,3293 AUD | 06.06.2022 | 1,3291 AUD | 1,3291 AUD | 03.06.2022 | 1,3285 AUD | 1,3285 AUD | 02.06.2022 | 1,3283 AUD | 1,3283 AUD | 01.06.2022 | 1,3281 AUD | 1,3281 AUD | 31.05.2022 | 1,328 AUD | 1,328 AUD | 30.05.2022 | 1,3279 AUD | 1,3279 AUD | 27.05.2022 | 1,3276 AUD | 1,3276 AUD | 26.05.2022 | 1,3275 AUD | 1,3275 AUD | 25.05.2022 | 1,3274 AUD | 1,3274 AUD | 24.05.2022 | 1,3273 AUD | 1,3273 AUD | 23.05.2022 | 1,3272 AUD | 1,3272 AUD | 20.05.2022 | 1,3269 AUD | 1,3269 AUD | 19.05.2022 | 1,3268 AUD | 1,3268 AUD | 18.05.2022 | 1,3267 AUD | 1,3267 AUD | 17.05.2022 | 1,3266 AUD | 1,3266 AUD | 16.05.2022 | 1,3265 AUD | 1,3265 AUD | 13.05.2022 | 1,3262 AUD | 1,3262 AUD | 12.05.2022 | 1,3261 AUD | 1,3261 AUD | 11.05.2022 | 1,326 AUD | 1,326 AUD | 10.05.2022 | 1,3259 AUD | 1,3259 AUD | 09.05.2022 | 1,3258 AUD | 1,3258 AUD | 06.05.2022 | 1,3255 AUD | 1,3255 AUD | 05.05.2022 | 1,3254 AUD | 1,3254 AUD | 04.05.2022 | 1,3253 AUD | 1,3253 AUD | 03.05.2022 | 1,3252 AUD | 1,3252 AUD | 02.05.2022 | 1,3251 AUD | 1,3251 AUD | 29.04.2022 | 1,3248 AUD | 1,3248 AUD | 28.04.2022 | 1,3247 AUD | 1,3247 AUD | 27.04.2022 | 1,3246 AUD | 1,3246 AUD | 26.04.2022 | 1,3245 AUD | 1,3245 AUD | 25.04.2022 | 1,3244 AUD | 1,3244 AUD | 22.04.2022 | 1,3241 AUD | 1,3241 AUD | 21.04.2022 | 1,324 AUD | 1,324 AUD | 20.04.2022 | 1,3239 AUD | 1,3239 AUD | 19.04.2022 | 1,3238 AUD | 1,3238 AUD | 18.04.2022 | 1,3237 AUD | 1,3237 AUD | 14.04.2022 | 1,3233 AUD | 1,3233 AUD | 13.04.2022 | 1,3232 AUD | 1,3232 AUD | 11.04.2022 | 1,323 AUD | 1,323 AUD | 10.04.2022 | 1,323 AUD | 1,323 AUD | 08.04.2022 | 1,323 AUD | 1,323 AUD |
|