Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 1,4938 AUD | 1,4938 AUD | 12.05.2025 | 1,4936 AUD | 1,4936 AUD | 09.05.2025 | 1,493 AUD | 1,493 AUD | 08.05.2025 | 1,4928 AUD | 1,4928 AUD | 07.05.2025 | 1,4926 AUD | 1,4926 AUD | 06.05.2025 | 1,4924 AUD | 1,4924 AUD | 05.05.2025 | 1,4922 AUD | 1,4922 AUD | 02.05.2025 | 1,4916 AUD | 1,4916 AUD | 01.05.2025 | 1,4914 AUD | 1,4914 AUD | 30.04.2025 | 1,4912 AUD | 1,4912 AUD | 29.04.2025 | 1,491 AUD | 1,491 AUD | 28.04.2025 | 1,4908 AUD | 1,4908 AUD | 25.04.2025 | 1,4902 AUD | 1,4902 AUD | 24.04.2025 | 1,49 AUD | 1,49 AUD | 23.04.2025 | 1,4898 AUD | 1,4898 AUD | 22.04.2025 | 1,4896 AUD | 1,4896 AUD | 21.04.2025 | 1,4894 AUD | 1,4894 AUD | 18.04.2025 | 1,4888 AUD | 1,4888 AUD | 17.04.2025 | 1,4886 AUD | 1,4886 AUD | 16.04.2025 | 1,4884 AUD | 1,4884 AUD | 15.04.2025 | 1,4882 AUD | 1,4882 AUD | 14.04.2025 | 1,488 AUD | 1,488 AUD | 11.04.2025 | 1,4874 AUD | 1,4874 AUD | 10.04.2025 | 1,4872 AUD | 1,4872 AUD | 09.04.2025 | 1,487 AUD | 1,487 AUD | 08.04.2025 | 1,4868 AUD | 1,4868 AUD | 07.04.2025 | 1,4866 AUD | 1,4866 AUD | 04.04.2025 | 1,486 AUD | 1,486 AUD | 03.04.2025 | 1,4858 AUD | 1,4858 AUD | 02.04.2025 | 1,4856 AUD | 1,4856 AUD | 01.04.2025 | 1,4854 AUD | 1,4854 AUD | 31.03.2025 | 1,4852 AUD | 1,4852 AUD | 28.03.2025 | 1,4846 AUD | 1,4846 AUD | 27.03.2025 | 1,4844 AUD | 1,4844 AUD | 26.03.2025 | 1,4842 AUD | 1,4842 AUD | 25.03.2025 | 1,484 AUD | 1,484 AUD | 24.03.2025 | 1,4838 AUD | 1,4838 AUD | 21.03.2025 | 1,4832 AUD | 1,4832 AUD | 20.03.2025 | 1,483 AUD | 1,483 AUD | 19.03.2025 | 1,4828 AUD | 1,4828 AUD | 18.03.2025 | 1,4826 AUD | 1,4826 AUD | 17.03.2025 | 1,4824 AUD | 1,4824 AUD | 14.03.2025 | 1,4818 AUD | 1,4818 AUD | 13.03.2025 | 1,4816 AUD | 1,4816 AUD | 12.03.2025 | 1,4814 AUD | 1,4814 AUD | 11.03.2025 | 1,4812 AUD | 1,4812 AUD | 10.03.2025 | 1,481 AUD | 1,481 AUD | 07.03.2025 | 1,4804 AUD | 1,4804 AUD | 06.03.2025 | 1,4802 AUD | 1,4802 AUD | 05.03.2025 | 1,48 AUD | 1,48 AUD | 04.03.2025 | 1,4798 AUD | 1,4798 AUD | 03.03.2025 | 1,4796 AUD | 1,4796 AUD | 28.02.2025 | 1,479 AUD | 1,479 AUD | 27.02.2025 | 1,4788 AUD | 1,4788 AUD | 26.02.2025 | 1,4786 AUD | 1,4786 AUD | 25.02.2025 | 1,4784 AUD | 1,4784 AUD | 24.02.2025 | 1,4782 AUD | 1,4782 AUD | 21.02.2025 | 1,4776 AUD | 1,4776 AUD | 20.02.2025 | 1,4774 AUD | 1,4774 AUD | 19.02.2025 | 1,4772 AUD | 1,4772 AUD | 18.02.2025 | 1,477 AUD | 1,477 AUD | 17.02.2025 | 1,4768 AUD | 1,4768 AUD | 14.02.2025 | 1,4762 AUD | 1,4762 AUD | 13.02.2025 | 1,476 AUD | 1,476 AUD | 12.02.2025 | 1,4758 AUD | 1,4758 AUD | 11.02.2025 | 1,4756 AUD | 1,4756 AUD | 10.02.2025 | 1,4754 AUD | 1,4754 AUD | 07.02.2025 | 1,4748 AUD | 1,4748 AUD | 06.02.2025 | 1,4746 AUD | 1,4746 AUD | 05.02.2025 | 1,4744 AUD | 1,4744 AUD | 04.02.2025 | 1,4742 AUD | 1,4742 AUD | 03.02.2025 | 1,474 AUD | 1,474 AUD | 31.01.2025 | 1,4734 AUD | 1,4734 AUD | 30.01.2025 | 1,4732 AUD | 1,4732 AUD | 29.01.2025 | 1,473 AUD | 1,473 AUD | 28.01.2025 | 1,4728 AUD | 1,4728 AUD | 27.01.2025 | 1,4726 AUD | 1,4726 AUD | 24.01.2025 | 1,472 AUD | 1,472 AUD | 23.01.2025 | 1,4718 AUD | 1,4718 AUD | 22.01.2025 | 1,4716 AUD | 1,4716 AUD | 21.01.2025 | 1,4714 AUD | 1,4714 AUD | 20.01.2025 | 1,4712 AUD | 1,4712 AUD | 17.01.2025 | 1,4706 AUD | 1,4706 AUD | 16.01.2025 | 1,4704 AUD | 1,4704 AUD | 15.01.2025 | 1,4702 AUD | 1,4702 AUD | 14.01.2025 | 1,47 AUD | 1,47 AUD | 13.01.2025 | 1,4698 AUD | 1,4698 AUD | 10.01.2025 | 1,4692 AUD | 1,4692 AUD | 09.01.2025 | 1,469 AUD | 1,469 AUD | 08.01.2025 | 1,4688 AUD | 1,4688 AUD | 07.01.2025 | 1,4686 AUD | 1,4686 AUD | 06.01.2025 | 1,4684 AUD | 1,4684 AUD | 03.01.2025 | 1,4678 AUD | 1,4678 AUD | 02.01.2025 | 1,4676 AUD | 1,4676 AUD | 30.12.2024 | 1,467 AUD | 1,467 AUD | 27.12.2024 | 1,4664 AUD | 1,4664 AUD | 26.12.2024 | 1,4662 AUD | 1,4662 AUD | 24.12.2024 | 1,4658 AUD | 1,4658 AUD | 23.12.2024 | 1,4656 AUD | 1,4656 AUD | 20.12.2024 | 1,465 AUD | 1,465 AUD | 19.12.2024 | 1,4648 AUD | 1,4648 AUD | 18.12.2024 | 1,4646 AUD | 1,4646 AUD | 17.12.2024 | 1,4644 AUD | 1,4644 AUD | 16.12.2024 | 1,4642 AUD | 1,4642 AUD | 13.12.2024 | 1,4636 AUD | 1,4636 AUD | 12.12.2024 | 1,4634 AUD | 1,4634 AUD | 11.12.2024 | 1,4632 AUD | 1,4632 AUD | 10.12.2024 | 1,463 AUD | 1,463 AUD | 09.12.2024 | 1,4628 AUD | 1,4628 AUD | 06.12.2024 | 1,4622 AUD | 1,4622 AUD | 05.12.2024 | 1,462 AUD | 1,462 AUD | 04.12.2024 | 1,4618 AUD | 1,4618 AUD | 03.12.2024 | 1,4616 AUD | 1,4616 AUD | 02.12.2024 | 1,4614 AUD | 1,4614 AUD | 29.11.2024 | 1,4608 AUD | 1,4608 AUD | 28.11.2024 | 1,4606 AUD | 1,4606 AUD | 27.11.2024 | 1,4604 AUD | 1,4604 AUD | 26.11.2024 | 1,4602 AUD | 1,4602 AUD | 25.11.2024 | 1,46 AUD | 1,46 AUD | 22.11.2024 | 1,4594 AUD | 1,4594 AUD | 21.11.2024 | 1,4592 AUD | 1,4592 AUD | 20.11.2024 | 1,459 AUD | 1,459 AUD | 19.11.2024 | 1,4588 AUD | 1,4588 AUD | 18.11.2024 | 1,4586 AUD | 1,4586 AUD | 15.11.2024 | 1,458 AUD | 1,458 AUD | 14.11.2024 | 1,4578 AUD | 1,4578 AUD | 13.11.2024 | 1,4576 AUD | 1,4576 AUD | 12.11.2024 | 1,4574 AUD | 1,4574 AUD | 11.11.2024 | 1,4572 AUD | 1,4572 AUD | 08.11.2024 | 1,4566 AUD | 1,4566 AUD | 07.11.2024 | 1,4564 AUD | 1,4564 AUD | 06.11.2024 | 1,4562 AUD | 1,4562 AUD | 05.11.2024 | 1,456 AUD | 1,456 AUD | 04.11.2024 | 1,4558 AUD | 1,4558 AUD | 01.11.2024 | 1,4552 AUD | 1,4552 AUD | 31.10.2024 | 1,455 AUD | 1,455 AUD | 30.10.2024 | 1,4548 AUD | 1,4548 AUD | 29.10.2024 | 1,4546 AUD | 1,4546 AUD | 28.10.2024 | 1,4544 AUD | 1,4544 AUD | 25.10.2024 | 1,4538 AUD | 1,4538 AUD | 24.10.2024 | 1,4536 AUD | 1,4536 AUD | 23.10.2024 | 1,4534 AUD | 1,4534 AUD | 22.10.2024 | 1,4532 AUD | 1,4532 AUD | 21.10.2024 | 1,453 AUD | 1,453 AUD | 18.10.2024 | 1,4524 AUD | 1,4524 AUD | 17.10.2024 | 1,4522 AUD | 1,4522 AUD | 16.10.2024 | 1,452 AUD | 1,452 AUD | 15.10.2024 | 1,4518 AUD | 1,4518 AUD | 14.10.2024 | 1,4516 AUD | 1,4516 AUD | 11.10.2024 | 1,451 AUD | 1,451 AUD | 10.10.2024 | 1,4508 AUD | 1,4508 AUD | 09.10.2024 | 1,4506 AUD | 1,4506 AUD | 08.10.2024 | 1,4504 AUD | 1,4504 AUD | 07.10.2024 | 1,4502 AUD | 1,4502 AUD | 04.10.2024 | 1,4496 AUD | 1,4496 AUD | 03.10.2024 | 1,4494 AUD | 1,4494 AUD | 02.10.2024 | 1,4492 AUD | 1,4492 AUD | 01.10.2024 | 1,449 AUD | 1,449 AUD | 30.09.2024 | 1,4489 AUD | 1,4489 AUD | 27.09.2024 | 1,4486 AUD | 1,4486 AUD | 26.09.2024 | 1,4485 AUD | 1,4485 AUD | 25.09.2024 | 1,4484 AUD | 1,4484 AUD | 24.09.2024 | 1,4483 AUD | 1,4483 AUD | 23.09.2024 | 1,4482 AUD | 1,4482 AUD | 20.09.2024 | 1,4479 AUD | 1,4479 AUD | 19.09.2024 | 1,4478 AUD | 1,4478 AUD | 18.09.2024 | 1,4477 AUD | 1,4477 AUD | 17.09.2024 | 1,4476 AUD | 1,4476 AUD | 16.09.2024 | 1,4475 AUD | 1,4475 AUD | 13.09.2024 | 1,4472 AUD | 1,4472 AUD | 12.09.2024 | 1,4471 AUD | 1,4471 AUD | 11.09.2024 | 1,447 AUD | 1,447 AUD | 10.09.2024 | 1,4469 AUD | 1,4469 AUD | 09.09.2024 | 1,4468 AUD | 1,4468 AUD | 06.09.2024 | 1,4465 AUD | 1,4465 AUD | 05.09.2024 | 1,4464 AUD | 1,4464 AUD | 04.09.2024 | 1,4463 AUD | 1,4463 AUD | 03.09.2024 | 1,4462 AUD | 1,4462 AUD | 02.09.2024 | 1,4461 AUD | 1,4461 AUD | 30.08.2024 | 1,4458 AUD | 1,4458 AUD | 29.08.2024 | 1,4457 AUD | 1,4457 AUD | 28.08.2024 | 1,4456 AUD | 1,4456 AUD | 27.08.2024 | 1,4455 AUD | 1,4455 AUD | 26.08.2024 | 1,4454 AUD | 1,4454 AUD | 23.08.2024 | 1,4451 AUD | 1,4451 AUD | 22.08.2024 | 1,445 AUD | 1,445 AUD | 21.08.2024 | 1,4449 AUD | 1,4449 AUD | 20.08.2024 | 1,4448 AUD | 1,4448 AUD | 19.08.2024 | 1,4447 AUD | 1,4447 AUD | 16.08.2024 | 1,4444 AUD | 1,4444 AUD | 15.08.2024 | 1,4443 AUD | 1,4443 AUD | 14.08.2024 | 1,4442 AUD | 1,4442 AUD | 13.08.2024 | 1,4441 AUD | 1,4441 AUD | 12.08.2024 | 1,444 AUD | 1,444 AUD | 09.08.2024 | 1,4437 AUD | 1,4437 AUD | 08.08.2024 | 1,4436 AUD | 1,4436 AUD | 07.08.2024 | 1,4435 AUD | 1,4435 AUD | 06.08.2024 | 1,4434 AUD | 1,4434 AUD | 05.08.2024 | 1,4433 AUD | 1,4433 AUD | 02.08.2024 | 1,443 AUD | 1,443 AUD | 01.08.2024 | 1,4429 AUD | 1,4429 AUD | 31.07.2024 | 1,4428 AUD | 1,4428 AUD | 30.07.2024 | 1,4427 AUD | 1,4427 AUD | 29.07.2024 | 1,4426 AUD | 1,4426 AUD | 26.07.2024 | 1,4423 AUD | 1,4423 AUD | 25.07.2024 | 1,4422 AUD | 1,4422 AUD | 24.07.2024 | 1,4421 AUD | 1,4421 AUD | 23.07.2024 | 1,442 AUD | 1,442 AUD | 22.07.2024 | 1,4419 AUD | 1,4419 AUD | 19.07.2024 | 1,4416 AUD | 1,4416 AUD | 18.07.2024 | 1,4415 AUD | 1,4415 AUD | 17.07.2024 | 1,4414 AUD | 1,4414 AUD | 16.07.2024 | 1,4413 AUD | 1,4413 AUD | 15.07.2024 | 1,4412 AUD | 1,4412 AUD | 12.07.2024 | 1,4409 AUD | 1,4409 AUD | 11.07.2024 | 1,4408 AUD | 1,4408 AUD | 10.07.2024 | 1,4407 AUD | 1,4407 AUD | 09.07.2024 | 1,4406 AUD | 1,4406 AUD | 08.07.2024 | 1,4405 AUD | 1,4405 AUD | 05.07.2024 | 1,4402 AUD | 1,4402 AUD | 04.07.2024 | 1,4401 AUD | 1,4401 AUD | 03.07.2024 | 1,44 AUD | 1,44 AUD | 02.07.2024 | 1,4399 AUD | 1,4399 AUD | 01.07.2024 | 1,4398 AUD | 1,4398 AUD | 28.06.2024 | 1,4395 AUD | 1,4395 AUD | 27.06.2024 | 1,4394 AUD | 1,4394 AUD | 26.06.2024 | 1,4393 AUD | 1,4393 AUD | 25.06.2024 | 1,4392 AUD | 1,4392 AUD | 24.06.2024 | 1,4391 AUD | 1,4391 AUD | 21.06.2024 | 1,4388 AUD | 1,4388 AUD | 20.06.2024 | 1,4387 AUD | 1,4387 AUD | 19.06.2024 | 1,4386 AUD | 1,4386 AUD | 18.06.2024 | 1,4385 AUD | 1,4385 AUD | 17.06.2024 | 1,4384 AUD | 1,4384 AUD | 14.06.2024 | 1,4381 AUD | 1,4381 AUD | 13.06.2024 | 1,438 AUD | 1,438 AUD | 12.06.2024 | 1,4379 AUD | 1,4379 AUD | 11.06.2024 | 1,4378 AUD | 1,4378 AUD | 10.06.2024 | 1,4377 AUD | 1,4377 AUD | 07.06.2024 | 1,4374 AUD | 1,4374 AUD | 06.06.2024 | 1,4373 AUD | 1,4373 AUD | 05.06.2024 | 1,4372 AUD | 1,4372 AUD | 04.06.2024 | 1,4371 AUD | 1,4371 AUD | 03.06.2024 | 1,437 AUD | 1,437 AUD | 31.05.2024 | 1,4367 AUD | 1,4367 AUD | 30.05.2024 | 1,4366 AUD | 1,4366 AUD | 29.05.2024 | 1,4365 AUD | 1,4365 AUD | 28.05.2024 | 1,4364 AUD | 1,4364 AUD | 27.05.2024 | 1,4363 AUD | 1,4363 AUD | 24.05.2024 | 1,436 AUD | 1,436 AUD | 23.05.2024 | 1,4359 AUD | 1,4359 AUD | 22.05.2024 | 1,4358 AUD | 1,4358 AUD | 21.05.2024 | 1,4357 AUD | 1,4357 AUD | 20.05.2024 | 1,4356 AUD | 1,4356 AUD | 17.05.2024 | 1,4353 AUD | 1,4353 AUD | 16.05.2024 | 1,4352 AUD | 1,4352 AUD | 15.05.2024 | 1,4351 AUD | 1,4351 AUD | 14.05.2024 | 1,435 AUD | 1,435 AUD | 13.05.2024 | 1,4349 AUD | 1,4349 AUD | 10.05.2024 | 1,4346 AUD | 1,4346 AUD | 09.05.2024 | 1,4345 AUD | 1,4345 AUD | 08.05.2024 | 1,4344 AUD | 1,4344 AUD | 07.05.2024 | 1,4343 AUD | 1,4343 AUD | 06.05.2024 | 1,4342 AUD | 1,4342 AUD | 03.05.2024 | 1,4339 AUD | 1,4339 AUD | 02.05.2024 | 1,4338 AUD | 1,4338 AUD | 01.05.2024 | 1,4337 AUD | 1,4337 AUD | 30.04.2024 | 1,4336 AUD | 1,4336 AUD | 29.04.2024 | 1,4335 AUD | 1,4335 AUD | 26.04.2024 | 1,4332 AUD | 1,4332 AUD | 25.04.2024 | 1,4331 AUD | 1,4331 AUD | 24.04.2024 | 1,433 AUD | 1,433 AUD | 23.04.2024 | 1,4329 AUD | 1,4329 AUD | 22.04.2024 | 1,4328 AUD | 1,4328 AUD | 19.04.2024 | 1,4325 AUD | 1,4325 AUD | 18.04.2024 | 1,4324 AUD | 1,4324 AUD | 17.04.2024 | 1,4323 AUD | 1,4323 AUD | 16.04.2024 | 1,4322 AUD | 1,4322 AUD | 15.04.2024 | 1,4321 AUD | 1,4321 AUD | 12.04.2024 | 1,4318 AUD | 1,4318 AUD | 11.04.2024 | 1,4317 AUD | 1,4317 AUD | 10.04.2024 | 1,4316 AUD | 1,4316 AUD | 09.04.2024 | 1,4315 AUD | 1,4315 AUD | 08.04.2024 | 1,4314 AUD | 1,4314 AUD | 05.04.2024 | 1,4311 AUD | 1,4311 AUD | 04.04.2024 | 1,431 AUD | 1,431 AUD | 03.04.2024 | 1,4309 AUD | 1,4309 AUD | 02.04.2024 | 1,4308 AUD | 1,4308 AUD | 01.04.2024 | 1,4307 AUD | 1,4307 AUD | 29.03.2024 | 1,4304 AUD | 1,4304 AUD | 28.03.2024 | 1,4303 AUD | 1,4303 AUD | 27.03.2024 | 1,4302 AUD | 1,4302 AUD | 26.03.2024 | 1,4301 AUD | 1,4301 AUD | 25.03.2024 | 1,43 AUD | 1,43 AUD | 23.03.2024 | 1,4298 AUD | 1,4298 AUD | 22.03.2024 | 1,4297 AUD | 1,4297 AUD | 21.03.2024 | 1,4296 AUD | 1,4296 AUD | 20.03.2024 | 1,4295 AUD | 1,4295 AUD | 19.03.2024 | 1,4294 AUD | 1,4294 AUD | 18.03.2024 | 1,4293 AUD | 1,4293 AUD | 15.03.2024 | 1,429 AUD | 1,429 AUD | 14.03.2024 | 1,4289 AUD | 1,4289 AUD | 13.03.2024 | 1,4288 AUD | 1,4288 AUD | 12.03.2024 | 1,4287 AUD | 1,4287 AUD | 11.03.2024 | 1,4286 AUD | 1,4286 AUD | 08.03.2024 | 1,4283 AUD | 1,4283 AUD | 07.03.2024 | 1,4282 AUD | 1,4282 AUD | 06.03.2024 | 1,4281 AUD | 1,4281 AUD | 05.03.2024 | 1,428 AUD | 1,428 AUD | 04.03.2024 | 1,4279 AUD | 1,4279 AUD | 01.03.2024 | 1,4276 AUD | 1,4276 AUD | 29.02.2024 | 1,4275 AUD | 1,4275 AUD | 28.02.2024 | 1,4274 AUD | 1,4274 AUD | 27.02.2024 | 1,4273 AUD | 1,4273 AUD | 26.02.2024 | 1,4272 AUD | 1,4272 AUD | 24.02.2024 | 1,427 AUD | 1,427 AUD | 23.02.2024 | 1,4269 AUD | 1,4269 AUD | 22.02.2024 | 1,4268 AUD | 1,4268 AUD | 21.02.2024 | 1,4267 AUD | 1,4267 AUD | 20.02.2024 | 1,4266 AUD | 1,4266 AUD | 19.02.2024 | 1,4265 AUD | 1,4265 AUD | 16.02.2024 | 1,4262 AUD | 1,4262 AUD | 15.02.2024 | 1,4261 AUD | 1,4261 AUD | 14.02.2024 | 1,426 AUD | 1,426 AUD | 13.02.2024 | 1,4259 AUD | 1,4259 AUD | 12.02.2024 | 1,4258 AUD | 1,4258 AUD | 09.02.2024 | 1,4255 AUD | 1,4255 AUD | 08.02.2024 | 1,4254 AUD | 1,4254 AUD | 07.02.2024 | 1,4253 AUD | 1,4253 AUD | 06.02.2024 | 1,4252 AUD | 1,4252 AUD | 05.02.2024 | 1,4251 AUD | 1,4251 AUD | 02.02.2024 | 1,4248 AUD | 1,4248 AUD | 01.02.2024 | 1,4247 AUD | 1,4247 AUD | 31.01.2024 | 1,4246 AUD | 1,4246 AUD | 30.01.2024 | 1,4245 AUD | 1,4245 AUD | 29.01.2024 | 1,4244 AUD | 1,4244 AUD | 26.01.2024 | 1,4241 AUD | 1,4241 AUD | 25.01.2024 | 1,424 AUD | 1,424 AUD | 24.01.2024 | 1,4239 AUD | 1,4239 AUD | 23.01.2024 | 1,4238 AUD | 1,4238 AUD | 22.01.2024 | 1,4237 AUD | 1,4237 AUD | 19.01.2024 | 1,4234 AUD | 1,4234 AUD | 18.01.2024 | 1,4233 AUD | 1,4233 AUD | 17.01.2024 | 1,4232 AUD | 1,4232 AUD | 16.01.2024 | 1,4231 AUD | 1,4231 AUD | 15.01.2024 | 1,423 AUD | 1,423 AUD | 12.01.2024 | 1,4227 AUD | 1,4227 AUD | 11.01.2024 | 1,4226 AUD | 1,4226 AUD | 10.01.2024 | 1,4225 AUD | 1,4225 AUD | 09.01.2024 | 1,4224 AUD | 1,4224 AUD | 08.01.2024 | 1,4223 AUD | 1,4223 AUD | 05.01.2024 | 1,422 AUD | 1,422 AUD | 04.01.2024 | 1,4219 AUD | 1,4219 AUD | 03.01.2024 | 1,4218 AUD | 1,4218 AUD | 02.01.2024 | 1,4217 AUD | 1,4217 AUD | 29.12.2023 | 1,4213 AUD | 1,4213 AUD | 28.12.2023 | 1,4212 AUD | 1,4212 AUD | 27.12.2023 | 1,4211 AUD | 1,4211 AUD | 26.12.2023 | 1,421 AUD | 1,421 AUD | 22.12.2023 | 1,4206 AUD | 1,4206 AUD | 21.12.2023 | 1,4205 AUD | 1,4205 AUD | 20.12.2023 | 1,4204 AUD | 1,4204 AUD | 19.12.2023 | 1,4203 AUD | 1,4203 AUD | 18.12.2023 | 1,4202 AUD | 1,4202 AUD | 15.12.2023 | 1,4199 AUD | 1,4199 AUD | 14.12.2023 | 1,4198 AUD | 1,4198 AUD | 13.12.2023 | 1,4197 AUD | 1,4197 AUD | 12.12.2023 | 1,4196 AUD | 1,4196 AUD | 11.12.2023 | 1,4195 AUD | 1,4195 AUD | 09.12.2023 | 1,4193 AUD | 1,4193 AUD | 08.12.2023 | 1,4192 AUD | 1,4192 AUD | 07.12.2023 | 1,4191 AUD | 1,4191 AUD | 06.12.2023 | 1,419 AUD | 1,419 AUD | 05.12.2023 | 1,4189 AUD | 1,4189 AUD | 04.12.2023 | 1,4188 AUD | 1,4188 AUD | 01.12.2023 | 1,4185 AUD | 1,4185 AUD | 30.11.2023 | 1,4184 AUD | 1,4184 AUD | 29.11.2023 | 1,4183 AUD | 1,4183 AUD | 28.11.2023 | 1,4182 AUD | 1,4182 AUD | 27.11.2023 | 1,4181 AUD | 1,4181 AUD | 24.11.2023 | 1,4178 AUD | 1,4178 AUD | 23.11.2023 | 1,4177 AUD | 1,4177 AUD | 22.11.2023 | 1,4176 AUD | 1,4176 AUD | 21.11.2023 | 1,4175 AUD | 1,4175 AUD | 20.11.2023 | 1,4174 AUD | 1,4174 AUD | 17.11.2023 | 1,4171 AUD | 1,4171 AUD | 16.11.2023 | 1,417 AUD | 1,417 AUD | 15.11.2023 | 1,4169 AUD | 1,4169 AUD | 14.11.2023 | 1,4168 AUD | 1,4168 AUD | 13.11.2023 | 1,4167 AUD | 1,4167 AUD | 10.11.2023 | 1,4164 AUD | 1,4164 AUD | 09.11.2023 | 1,4163 AUD | 1,4163 AUD | 08.11.2023 | 1,4162 AUD | 1,4162 AUD | 07.11.2023 | 1,4161 AUD | 1,4161 AUD | 06.11.2023 | 1,416 AUD | 1,416 AUD | 03.11.2023 | 1,4157 AUD | 1,4157 AUD | 02.11.2023 | 1,4156 AUD | 1,4156 AUD | 01.11.2023 | 1,4155 AUD | 1,4155 AUD | 31.10.2023 | 1,4154 AUD | 1,4154 AUD | 30.10.2023 | 1,4153 AUD | 1,4153 AUD | 27.10.2023 | 1,415 AUD | 1,415 AUD | 26.10.2023 | 1,4149 AUD | 1,4149 AUD | 25.10.2023 | 1,4148 AUD | 1,4148 AUD | 24.10.2023 | 1,4147 AUD | 1,4147 AUD | 23.10.2023 | 1,4146 AUD | 1,4146 AUD | 20.10.2023 | 1,4143 AUD | 1,4143 AUD | 19.10.2023 | 1,4142 AUD | 1,4142 AUD | 18.10.2023 | 1,4141 AUD | 1,4141 AUD | 17.10.2023 | 1,414 AUD | 1,414 AUD | 16.10.2023 | 1,4139 AUD | 1,4139 AUD | 13.10.2023 | 1,4136 AUD | 1,4136 AUD | 12.10.2023 | 1,4135 AUD | 1,4135 AUD | 11.10.2023 | 1,4134 AUD | 1,4134 AUD | 10.10.2023 | 1,4133 AUD | 1,4133 AUD | 06.10.2023 | 1,4129 AUD | 1,4129 AUD | 05.10.2023 | 1,4128 AUD | 1,4128 AUD | 04.10.2023 | 1,4127 AUD | 1,4127 AUD | 03.10.2023 | 1,4126 AUD | 1,4126 AUD | 02.10.2023 | 1,4125 AUD | 1,4125 AUD | 29.09.2023 | 1,4122 AUD | 1,4122 AUD | 28.09.2023 | 1,4121 AUD | 1,4121 AUD | 27.09.2023 | 1,412 AUD | 1,412 AUD | 26.09.2023 | 1,4119 AUD | 1,4119 AUD | 25.09.2023 | 1,4118 AUD | 1,4118 AUD | 22.09.2023 | 1,4115 AUD | 1,4115 AUD | 21.09.2023 | 1,4114 AUD | 1,4114 AUD | 20.09.2023 | 1,4113 AUD | 1,4113 AUD | 19.09.2023 | 1,4112 AUD | 1,4112 AUD | 18.09.2023 | 1,4111 AUD | 1,4111 AUD | 15.09.2023 | 1,4108 AUD | 1,4108 AUD | 14.09.2023 | 1,4107 AUD | 1,4107 AUD | 13.09.2023 | 1,4106 AUD | 1,4106 AUD | 12.09.2023 | 1,4105 AUD | 1,4105 AUD | 11.09.2023 | 1,4104 AUD | 1,4104 AUD | 08.09.2023 | 1,4101 AUD | 1,4101 AUD | 07.09.2023 | 1,41 AUD | 1,41 AUD | 06.09.2023 | 1,4099 AUD | 1,4099 AUD | 05.09.2023 | 1,4098 AUD | 1,4098 AUD | 04.09.2023 | 1,4097 AUD | 1,4097 AUD | 01.09.2023 | 1,4094 AUD | 1,4094 AUD | 31.08.2023 | 1,4093 AUD | 1,4093 AUD | 30.08.2023 | 1,4092 AUD | 1,4092 AUD | 29.08.2023 | 1,4091 AUD | 1,4091 AUD | 28.08.2023 | 1,409 AUD | 1,409 AUD | 25.08.2023 | 1,4087 AUD | 1,4087 AUD | 24.08.2023 | 1,4086 AUD | 1,4086 AUD | 23.08.2023 | 1,4085 AUD | 1,4085 AUD | 22.08.2023 | 1,4084 AUD | 1,4084 AUD | 21.08.2023 | 1,4083 AUD | 1,4083 AUD | 18.08.2023 | 1,408 AUD | 1,408 AUD | 17.08.2023 | 1,4079 AUD | 1,4079 AUD | 16.08.2023 | 1,4078 AUD | 1,4078 AUD | 15.08.2023 | 1,4077 AUD | 1,4077 AUD | 14.08.2023 | 1,4076 AUD | 1,4076 AUD | 11.08.2023 | 1,4073 AUD | 1,4073 AUD | 10.08.2023 | 1,4072 AUD | 1,4072 AUD | 09.08.2023 | 1,4071 AUD | 1,4071 AUD | 08.08.2023 | 1,407 AUD | 1,407 AUD | 07.08.2023 | 1,4069 AUD | 1,4069 AUD | 04.08.2023 | 1,4066 AUD | 1,4066 AUD | 03.08.2023 | 1,4065 AUD | 1,4065 AUD | 02.08.2023 | 1,4064 AUD | 1,4064 AUD | 01.08.2023 | 1,4063 AUD | 1,4063 AUD | 31.07.2023 | 1,4062 AUD | 1,4062 AUD | 28.07.2023 | 1,4059 AUD | 1,4059 AUD | 27.07.2023 | 1,4058 AUD | 1,4058 AUD | 26.07.2023 | 1,4057 AUD | 1,4057 AUD | 25.07.2023 | 1,4056 AUD | 1,4056 AUD | 24.07.2023 | 1,4055 AUD | 1,4055 AUD | 21.07.2023 | 1,4052 AUD | 1,4052 AUD | 20.07.2023 | 1,4051 AUD | 1,4051 AUD | 19.07.2023 | 1,405 AUD | 1,405 AUD | 18.07.2023 | 1,4049 AUD | 1,4049 AUD | 17.07.2023 | 1,4048 AUD | 1,4048 AUD | 14.07.2023 | 1,4045 AUD | 1,4045 AUD | 13.07.2023 | 1,4044 AUD | 1,4044 AUD | 12.07.2023 | 1,4043 AUD | 1,4043 AUD | 11.07.2023 | 1,4042 AUD | 1,4042 AUD | 10.07.2023 | 1,4041 AUD | 1,4041 AUD | 07.07.2023 | 1,4038 AUD | 1,4038 AUD | 06.07.2023 | 1,4037 AUD | 1,4037 AUD | 05.07.2023 | 1,4036 AUD | 1,4036 AUD | 04.07.2023 | 1,4035 AUD | 1,4035 AUD | 03.07.2023 | 1,4034 AUD | 1,4034 AUD | 30.06.2023 | 1,4031 AUD | 1,4031 AUD | 29.06.2023 | 1,403 AUD | 1,403 AUD | 28.06.2023 | 1,4029 AUD | 1,4029 AUD | 27.06.2023 | 1,4028 AUD | 1,4028 AUD | 26.06.2023 | 1,4027 AUD | 1,4027 AUD | 23.06.2023 | 1,4024 AUD | 1,4024 AUD | 22.06.2023 | 1,4023 AUD | 1,4023 AUD | 21.06.2023 | 1,4022 AUD | 1,4022 AUD | 20.06.2023 | 1,4021 AUD | 1,4021 AUD | 19.06.2023 | 1,402 AUD | 1,402 AUD | 16.06.2023 | 1,4017 AUD | 1,4017 AUD | 15.06.2023 | 1,4016 AUD | 1,4016 AUD | 14.06.2023 | 1,4015 AUD | 1,4015 AUD | 13.06.2023 | 1,4014 AUD | 1,4014 AUD | 12.06.2023 | 1,4013 AUD | 1,4013 AUD | 09.06.2023 | 1,401 AUD | 1,401 AUD | 08.06.2023 | 1,4009 AUD | 1,4009 AUD | 07.06.2023 | 1,4008 AUD | 1,4008 AUD | 06.06.2023 | 1,4007 AUD | 1,4007 AUD | 05.06.2023 | 1,4006 AUD | 1,4006 AUD | 02.06.2023 | 1,4003 AUD | 1,4003 AUD | 01.06.2023 | 1,4002 AUD | 1,4002 AUD | 31.05.2023 | 1,4001 AUD | 1,4001 AUD | 30.05.2023 | 1,40 AUD | 1,40 AUD | 29.05.2023 | 1,3999 AUD | 1,3999 AUD | 26.05.2023 | 1,3996 AUD | 1,3996 AUD | 25.05.2023 | 1,3995 AUD | 1,3995 AUD | 24.05.2023 | 1,3994 AUD | 1,3994 AUD | 23.05.2023 | 1,3993 AUD | 1,3993 AUD | 22.05.2023 | 1,3992 AUD | 1,3992 AUD | 19.05.2023 | 1,3989 AUD | 1,3989 AUD | 18.05.2023 | 1,3988 AUD | 1,3988 AUD | 17.05.2023 | 1,3987 AUD | 1,3987 AUD | 16.05.2023 | 1,3986 AUD | 1,3986 AUD | 15.05.2023 | 1,3985 AUD | 1,3985 AUD | 12.05.2023 | 1,3982 AUD | 1,3982 AUD | 11.05.2023 | 1,3981 AUD | 1,3981 AUD | 10.05.2023 | 1,398 AUD | 1,398 AUD | 09.05.2023 | 1,3979 AUD | 1,3979 AUD | 08.05.2023 | 1,3978 AUD | 1,3978 AUD | 05.05.2023 | 1,3975 AUD | 1,3975 AUD | 04.05.2023 | 1,3974 AUD | 1,3974 AUD | 03.05.2023 | 1,3973 AUD | 1,3973 AUD | 02.05.2023 | 1,3972 AUD | 1,3972 AUD | 01.05.2023 | 1,3971 AUD | 1,3971 AUD | 28.04.2023 | 1,3968 AUD | 1,3968 AUD | 27.04.2023 | 1,3967 AUD | 1,3967 AUD | 26.04.2023 | 1,3966 AUD | 1,3966 AUD | 25.04.2023 | 1,3965 AUD | 1,3965 AUD | 24.04.2023 | 1,3964 AUD | 1,3964 AUD | 21.04.2023 | 1,3961 AUD | 1,3961 AUD | 20.04.2023 | 1,396 AUD | 1,396 AUD | 19.04.2023 | 1,3959 AUD | 1,3959 AUD | 18.04.2023 | 1,3958 AUD | 1,3958 AUD | 17.04.2023 | 1,3957 AUD | 1,3957 AUD | 14.04.2023 | 1,3954 AUD | 1,3954 AUD | 13.04.2023 | 1,3953 AUD | 1,3953 AUD | 12.04.2023 | 1,3952 AUD | 1,3952 AUD | 11.04.2023 | 1,3951 AUD | 1,3951 AUD | 10.04.2023 | 1,395 AUD | 1,395 AUD | 07.04.2023 | 1,3947 AUD | 1,3947 AUD | 06.04.2023 | 1,3946 AUD | 1,3946 AUD | 05.04.2023 | 1,3945 AUD | 1,3945 AUD | 04.04.2023 | 1,3944 AUD | 1,3944 AUD | 03.04.2023 | 1,3943 AUD | 1,3943 AUD | 31.03.2023 | 1,3937 AUD | 1,3937 AUD | 30.03.2023 | 1,3935 AUD | 1,3935 AUD | 28.03.2023 | 1,3931 AUD | 1,3931 AUD | 27.03.2023 | 1,3929 AUD | 1,3929 AUD | 24.03.2023 | 1,3923 AUD | 1,3923 AUD | 23.03.2023 | 1,3921 AUD | 1,3921 AUD | 22.03.2023 | 1,3919 AUD | 1,3919 AUD | 21.03.2023 | 1,3917 AUD | 1,3917 AUD | 20.03.2023 | 1,3915 AUD | 1,3915 AUD | 17.03.2023 | 1,3909 AUD | 1,3909 AUD | 16.03.2023 | 1,3907 AUD | 1,3907 AUD | 15.03.2023 | 1,3905 AUD | 1,3905 AUD | 14.03.2023 | 1,3903 AUD | 1,3903 AUD | 13.03.2023 | 1,3901 AUD | 1,3901 AUD | 10.03.2023 | 1,3895 AUD | 1,3895 AUD | 09.03.2023 | 1,3893 AUD | 1,3893 AUD | 08.03.2023 | 1,3891 AUD | 1,3891 AUD | 07.03.2023 | 1,3889 AUD | 1,3889 AUD | 06.03.2023 | 1,3887 AUD | 1,3887 AUD | 03.03.2023 | 1,3881 AUD | 1,3881 AUD | 02.03.2023 | 1,3879 AUD | 1,3879 AUD | 01.03.2023 | 1,3877 AUD | 1,3877 AUD | 28.02.2023 | 1,3875 AUD | 1,3875 AUD | 27.02.2023 | 1,3873 AUD | 1,3873 AUD | 24.02.2023 | 1,3867 AUD | 1,3867 AUD | 23.02.2023 | 1,3865 AUD | 1,3865 AUD | 22.02.2023 | 1,3863 AUD | 1,3863 AUD | 21.02.2023 | 1,3861 AUD | 1,3861 AUD | 20.02.2023 | 1,3859 AUD | 1,3859 AUD | 17.02.2023 | 1,3853 AUD | 1,3853 AUD | 16.02.2023 | 1,3851 AUD | 1,3851 AUD | 15.02.2023 | 1,3849 AUD | 1,3849 AUD | 14.02.2023 | 1,3847 AUD | 1,3847 AUD | 13.02.2023 | 1,3845 AUD | 1,3845 AUD | 10.02.2023 | 1,3839 AUD | 1,3839 AUD | 09.02.2023 | 1,3837 AUD | 1,3837 AUD | 08.02.2023 | 1,3835 AUD | 1,3835 AUD | 07.02.2023 | 1,3833 AUD | 1,3833 AUD | 06.02.2023 | 1,3831 AUD | 1,3831 AUD | 03.02.2023 | 1,3825 AUD | 1,3825 AUD | 02.02.2023 | 1,3823 AUD | 1,3823 AUD | 01.02.2023 | 1,3821 AUD | 1,3821 AUD | 31.01.2023 | 1,3819 AUD | 1,3819 AUD | 30.01.2023 | 1,3817 AUD | 1,3817 AUD | 27.01.2023 | 1,3811 AUD | 1,3811 AUD | 26.01.2023 | 1,3809 AUD | 1,3809 AUD | 25.01.2023 | 1,3807 AUD | 1,3807 AUD | 24.01.2023 | 1,3805 AUD | 1,3805 AUD | 23.01.2023 | 1,3803 AUD | 1,3803 AUD | 20.01.2023 | 1,3797 AUD | 1,3797 AUD | 19.01.2023 | 1,3795 AUD | 1,3795 AUD | 18.01.2023 | 1,3793 AUD | 1,3793 AUD | 17.01.2023 | 1,3791 AUD | 1,3791 AUD | 16.01.2023 | 1,3789 AUD | 1,3789 AUD | 13.01.2023 | 1,3783 AUD | 1,3783 AUD | 12.01.2023 | 1,3781 AUD | 1,3781 AUD | 11.01.2023 | 1,3779 AUD | 1,3779 AUD | 10.01.2023 | 1,3777 AUD | 1,3777 AUD | 09.01.2023 | 1,3775 AUD | 1,3775 AUD | 06.01.2023 | 1,3769 AUD | 1,3769 AUD | 05.01.2023 | 1,3767 AUD | 1,3767 AUD | 04.01.2023 | 1,3765 AUD | 1,3765 AUD | 03.01.2023 | 1,3763 AUD | 1,3763 AUD | 02.01.2023 | 1,3761 AUD | 1,3761 AUD | 30.12.2022 | 1,3755 AUD | 1,3755 AUD | 29.12.2022 | 1,3753 AUD | 1,3753 AUD | 28.12.2022 | 1,3751 AUD | 1,3751 AUD | 27.12.2022 | 1,3749 AUD | 1,3749 AUD | 26.12.2022 | 1,3747 AUD | 1,3747 AUD | 23.12.2022 | 1,3741 AUD | 1,3741 AUD | 22.12.2022 | 1,3739 AUD | 1,3739 AUD | 21.12.2022 | 1,3737 AUD | 1,3737 AUD | 20.12.2022 | 1,3735 AUD | 1,3735 AUD | 19.12.2022 | 1,3733 AUD | 1,3733 AUD | 16.12.2022 | 1,3727 AUD | 1,3727 AUD | 15.12.2022 | 1,3725 AUD | 1,3725 AUD | 14.12.2022 | 1,3723 AUD | 1,3723 AUD | 13.12.2022 | 1,3721 AUD | 1,3721 AUD | 12.12.2022 | 1,3719 AUD | 1,3719 AUD | 09.12.2022 | 1,3713 AUD | 1,3713 AUD | 08.12.2022 | 1,3711 AUD | 1,3711 AUD | 07.12.2022 | 1,3709 AUD | 1,3709 AUD | 06.12.2022 | 1,3707 AUD | 1,3707 AUD | 05.12.2022 | 1,3705 AUD | 1,3705 AUD | 02.12.2022 | 1,3699 AUD | 1,3699 AUD | 01.12.2022 | 1,3697 AUD | 1,3697 AUD | 30.11.2022 | 1,3695 AUD | 1,3695 AUD | 29.11.2022 | 1,3693 AUD | 1,3693 AUD | 28.11.2022 | 1,3691 AUD | 1,3691 AUD | 25.11.2022 | 1,3685 AUD | 1,3685 AUD | 24.11.2022 | 1,3683 AUD | 1,3683 AUD | 23.11.2022 | 1,3681 AUD | 1,3681 AUD | 22.11.2022 | 1,3679 AUD | 1,3679 AUD | 21.11.2022 | 1,3677 AUD | 1,3677 AUD | 18.11.2022 | 1,3671 AUD | 1,3671 AUD | 17.11.2022 | 1,3669 AUD | 1,3669 AUD | 16.11.2022 | 1,3667 AUD | 1,3667 AUD | 15.11.2022 | 1,3665 AUD | 1,3665 AUD | 14.11.2022 | 1,3663 AUD | 1,3663 AUD | 11.11.2022 | 1,3657 AUD | 1,3657 AUD | 10.11.2022 | 1,3655 AUD | 1,3655 AUD | 09.11.2022 | 1,3653 AUD | 1,3653 AUD | 08.11.2022 | 1,3651 AUD | 1,3651 AUD | 07.11.2022 | 1,3649 AUD | 1,3649 AUD | 04.11.2022 | 1,3643 AUD | 1,3643 AUD | 03.11.2022 | 1,3641 AUD | 1,3641 AUD | 02.11.2022 | 1,3639 AUD | 1,3639 AUD | 01.11.2022 | 1,3637 AUD | 1,3637 AUD | 31.10.2022 | 1,3635 AUD | 1,3635 AUD | 28.10.2022 | 1,3629 AUD | 1,3629 AUD | 27.10.2022 | 1,3627 AUD | 1,3627 AUD | 26.10.2022 | 1,3625 AUD | 1,3625 AUD | 25.10.2022 | 1,3623 AUD | 1,3623 AUD | 24.10.2022 | 1,3621 AUD | 1,3621 AUD | 21.10.2022 | 1,3615 AUD | 1,3615 AUD | 20.10.2022 | 1,3613 AUD | 1,3613 AUD | 19.10.2022 | 1,3611 AUD | 1,3611 AUD | 18.10.2022 | 1,3609 AUD | 1,3609 AUD | 17.10.2022 | 1,3607 AUD | 1,3607 AUD | 14.10.2022 | 1,3601 AUD | 1,3601 AUD | 13.10.2022 | 1,3599 AUD | 1,3599 AUD | 12.10.2022 | 1,3597 AUD | 1,3597 AUD | 11.10.2022 | 1,3595 AUD | 1,3595 AUD | 10.10.2022 | 1,3593 AUD | 1,3593 AUD | 07.10.2022 | 1,3587 AUD | 1,3587 AUD | 06.10.2022 | 1,3585 AUD | 1,3585 AUD | 05.10.2022 | 1,3583 AUD | 1,3583 AUD | 04.10.2022 | 1,3581 AUD | 1,3581 AUD | 03.10.2022 | 1,3579 AUD | 1,3579 AUD | 30.09.2022 | 1,3573 AUD | 1,3573 AUD | 29.09.2022 | 1,3571 AUD | 1,3571 AUD | 28.09.2022 | 1,3569 AUD | 1,3569 AUD | 27.09.2022 | 1,3567 AUD | 1,3567 AUD | 26.09.2022 | 1,3565 AUD | 1,3565 AUD | 23.09.2022 | 1,3559 AUD | 1,3559 AUD | 22.09.2022 | 1,3557 AUD | 1,3557 AUD | 21.09.2022 | 1,3555 AUD | 1,3555 AUD | 20.09.2022 | 1,3553 AUD | 1,3553 AUD | 19.09.2022 | 1,3551 AUD | 1,3551 AUD | 16.09.2022 | 1,3545 AUD | 1,3545 AUD | 15.09.2022 | 1,3543 AUD | 1,3543 AUD | 14.09.2022 | 1,3541 AUD | 1,3541 AUD | 13.09.2022 | 1,3539 AUD | 1,3539 AUD | 12.09.2022 | 1,3537 AUD | 1,3537 AUD | 09.09.2022 | 1,3531 AUD | 1,3531 AUD | 08.09.2022 | 1,3529 AUD | 1,3529 AUD | 07.09.2022 | 1,3527 AUD | 1,3527 AUD | 06.09.2022 | 1,3525 AUD | 1,3525 AUD | 05.09.2022 | 1,3523 AUD | 1,3523 AUD | 02.09.2022 | 1,3517 AUD | 1,3517 AUD | 01.09.2022 | 1,3515 AUD | 1,3515 AUD | 31.08.2022 | 1,3513 AUD | 1,3513 AUD | 30.08.2022 | 1,3511 AUD | 1,3511 AUD | 29.08.2022 | 1,3509 AUD | 1,3509 AUD | 26.08.2022 | 1,3503 AUD | 1,3503 AUD | 25.08.2022 | 1,3501 AUD | 1,3501 AUD | 24.08.2022 | 1,3499 AUD | 1,3499 AUD | 23.08.2022 | 1,3497 AUD | 1,3497 AUD | 22.08.2022 | 1,3495 AUD | 1,3495 AUD | 19.08.2022 | 1,3489 AUD | 1,3489 AUD | 18.08.2022 | 1,3487 AUD | 1,3487 AUD | 17.08.2022 | 1,3485 AUD | 1,3485 AUD | 16.08.2022 | 1,3483 AUD | 1,3483 AUD | 15.08.2022 | 1,3481 AUD | 1,3481 AUD | 12.08.2022 | 1,3475 AUD | 1,3475 AUD | 11.08.2022 | 1,3473 AUD | 1,3473 AUD | 10.08.2022 | 1,3471 AUD | 1,3471 AUD | 09.08.2022 | 1,3469 AUD | 1,3469 AUD | 08.08.2022 | 1,3467 AUD | 1,3467 AUD | 05.08.2022 | 1,3461 AUD | 1,3461 AUD | 04.08.2022 | 1,3459 AUD | 1,3459 AUD | 03.08.2022 | 1,3457 AUD | 1,3457 AUD | 02.08.2022 | 1,3455 AUD | 1,3455 AUD | 01.08.2022 | 1,3453 AUD | 1,3453 AUD | 29.07.2022 | 1,3447 AUD | 1,3447 AUD | 28.07.2022 | 1,3445 AUD | 1,3445 AUD | 27.07.2022 | 1,3443 AUD | 1,3443 AUD | 26.07.2022 | 1,3441 AUD | 1,3441 AUD | 25.07.2022 | 1,3439 AUD | 1,3439 AUD | 22.07.2022 | 1,3433 AUD | 1,3433 AUD | 21.07.2022 | 1,3431 AUD | 1,3431 AUD | 20.07.2022 | 1,3429 AUD | 1,3429 AUD | 19.07.2022 | 1,3427 AUD | 1,3427 AUD | 18.07.2022 | 1,3425 AUD | 1,3425 AUD | 15.07.2022 | 1,3419 AUD | 1,3419 AUD | 14.07.2022 | 1,3417 AUD | 1,3417 AUD | 13.07.2022 | 1,3415 AUD | 1,3415 AUD | 12.07.2022 | 1,3413 AUD | 1,3413 AUD | 11.07.2022 | 1,3411 AUD | 1,3411 AUD | 08.07.2022 | 1,3405 AUD | 1,3405 AUD | 07.07.2022 | 1,3403 AUD | 1,3403 AUD | 06.07.2022 | 1,3401 AUD | 1,3401 AUD | 05.07.2022 | 1,3399 AUD | 1,3399 AUD | 04.07.2022 | 1,3397 AUD | 1,3397 AUD | 01.07.2022 | 1,3391 AUD | 1,3391 AUD | 30.06.2022 | 1,3389 AUD | 1,3389 AUD | 29.06.2022 | 1,3387 AUD | 1,3387 AUD | 28.06.2022 | 1,3385 AUD | 1,3385 AUD | 27.06.2022 | 1,3383 AUD | 1,3383 AUD | 24.06.2022 | 1,3377 AUD | 1,3377 AUD | 23.06.2022 | 1,3375 AUD | 1,3375 AUD | 22.06.2022 | 1,3373 AUD | 1,3373 AUD | 21.06.2022 | 1,3371 AUD | 1,3371 AUD | 20.06.2022 | 1,3369 AUD | 1,3369 AUD | 17.06.2022 | 1,3363 AUD | 1,3363 AUD | 16.06.2022 | 1,3361 AUD | 1,3361 AUD | 15.06.2022 | 1,3359 AUD | 1,3359 AUD | 14.06.2022 | 1,3357 AUD | 1,3357 AUD | 13.06.2022 | 1,3355 AUD | 1,3355 AUD | 10.06.2022 | 1,3349 AUD | 1,3349 AUD | 09.06.2022 | 1,3347 AUD | 1,3347 AUD | 08.06.2022 | 1,3345 AUD | 1,3345 AUD | 07.06.2022 | 1,3343 AUD | 1,3343 AUD | 06.06.2022 | 1,3341 AUD | 1,3341 AUD | 03.06.2022 | 1,3335 AUD | 1,3335 AUD | 02.06.2022 | 1,3333 AUD | 1,3333 AUD | 01.06.2022 | 1,3331 AUD | 1,3331 AUD | 31.05.2022 | 1,333 AUD | 1,333 AUD | 30.05.2022 | 1,3329 AUD | 1,3329 AUD | 27.05.2022 | 1,3326 AUD | 1,3326 AUD | 26.05.2022 | 1,3325 AUD | 1,3325 AUD | 25.05.2022 | 1,3324 AUD | 1,3324 AUD | 24.05.2022 | 1,3323 AUD | 1,3323 AUD | 23.05.2022 | 1,3322 AUD | 1,3322 AUD | 20.05.2022 | 1,3319 AUD | 1,3319 AUD | 19.05.2022 | 1,3318 AUD | 1,3318 AUD | 18.05.2022 | 1,3317 AUD | 1,3317 AUD | 17.05.2022 | 1,3316 AUD | 1,3316 AUD | 16.05.2022 | 1,3315 AUD | 1,3315 AUD | 13.05.2022 | 1,3312 AUD | 1,3312 AUD | 12.05.2022 | 1,3311 AUD | 1,3311 AUD | 11.05.2022 | 1,331 AUD | 1,331 AUD | 10.05.2022 | 1,3309 AUD | 1,3309 AUD | 09.05.2022 | 1,3308 AUD | 1,3308 AUD | 06.05.2022 | 1,3305 AUD | 1,3305 AUD | 05.05.2022 | 1,3304 AUD | 1,3304 AUD | 04.05.2022 | 1,3303 AUD | 1,3303 AUD | 03.05.2022 | 1,3302 AUD | 1,3302 AUD | 02.05.2022 | 1,3301 AUD | 1,3301 AUD | 29.04.2022 | 1,3298 AUD | 1,3298 AUD | 28.04.2022 | 1,3297 AUD | 1,3297 AUD | 27.04.2022 | 1,3296 AUD | 1,3296 AUD | 26.04.2022 | 1,3295 AUD | 1,3295 AUD | 25.04.2022 | 1,3294 AUD | 1,3294 AUD | 22.04.2022 | 1,3291 AUD | 1,3291 AUD | 21.04.2022 | 1,329 AUD | 1,329 AUD | 20.04.2022 | 1,3289 AUD | 1,3289 AUD | 19.04.2022 | 1,3288 AUD | 1,3288 AUD | 18.04.2022 | 1,3287 AUD | 1,3287 AUD | 14.04.2022 | 1,3283 AUD | 1,3283 AUD | 13.04.2022 | 1,3282 AUD | 1,3282 AUD | 11.04.2022 | 1,328 AUD | 1,328 AUD | 10.04.2022 | 1,328 AUD | 1,328 AUD | 08.04.2022 | 1,328 AUD | 1,328 AUD |
|