Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 29.08.2025 | 114,1049 USD | 114,1049 USD | 28.08.2025 | 114,0816 USD | 114,0816 USD | 27.08.2025 | 114,0583 USD | 114,0583 USD | 26.08.2025 | 114,035 USD | 114,035 USD | 25.08.2025 | 114,0117 USD | 114,0117 USD | 22.08.2025 | 113,9418 USD | 113,9418 USD | 21.08.2025 | 113,9185 USD | 113,9185 USD | 20.08.2025 | 113,8952 USD | 113,8952 USD | 19.08.2025 | 113,8719 USD | 113,8719 USD | 18.08.2025 | 113,8487 USD | 113,8487 USD | 15.08.2025 | 113,7791 USD | 113,7791 USD | 14.08.2025 | 113,7559 USD | 113,7559 USD | 13.08.2025 | 113,7327 USD | 113,7327 USD | 12.08.2025 | 113,7095 USD | 113,7095 USD | 11.08.2025 | 113,6863 USD | 113,6863 USD | 08.08.2025 | 113,6167 USD | 113,6167 USD | 07.08.2025 | 113,5935 USD | 113,5935 USD | 06.08.2025 | 113,5703 USD | 113,5703 USD | 05.08.2025 | 113,5471 USD | 113,5471 USD | 04.08.2025 | 113,5239 USD | 113,5239 USD | 01.08.2025 | 113,4543 USD | 113,4543 USD | 31.07.2025 | 113,4312 USD | 113,4312 USD | 30.07.2025 | 113,4081 USD | 113,4081 USD | 29.07.2025 | 113,385 USD | 113,385 USD | 28.07.2025 | 113,3619 USD | 113,3619 USD | 25.07.2025 | 113,2926 USD | 113,2926 USD | 24.07.2025 | 113,2695 USD | 113,2695 USD | 23.07.2025 | 113,2464 USD | 113,2464 USD | 22.07.2025 | 113,2234 USD | 113,2234 USD | 21.07.2025 | 113,2004 USD | 113,2004 USD | 18.07.2025 | 113,1314 USD | 113,1314 USD | 17.07.2025 | 113,1084 USD | 113,1084 USD | 16.07.2025 | 113,0854 USD | 113,0854 USD | 15.07.2025 | 113,0624 USD | 113,0624 USD | 14.07.2025 | 113,0394 USD | 113,0394 USD | 11.07.2025 | 112,9704 USD | 112,9704 USD | 10.07.2025 | 112,9474 USD | 112,9474 USD | 09.07.2025 | 112,9244 USD | 112,9244 USD | 08.07.2025 | 112,9014 USD | 112,9014 USD | 07.07.2025 | 112,8784 USD | 112,8784 USD | 04.07.2025 | 112,8094 USD | 112,8094 USD | 03.07.2025 | 112,7864 USD | 112,7864 USD | 02.07.2025 | 112,7634 USD | 112,7634 USD | 01.07.2025 | 112,7405 USD | 112,7405 USD | 30.06.2025 | 112,7176 USD | 112,7176 USD | 27.06.2025 | 112,6489 USD | 112,6489 USD | 26.06.2025 | 112,626 USD | 112,626 USD | 25.06.2025 | 112,6031 USD | 112,6031 USD | 24.06.2025 | 112,5802 USD | 112,5802 USD | 23.06.2025 | 112,5573 USD | 112,5573 USD | 20.06.2025 | 112,4886 USD | 112,4886 USD | 19.06.2025 | 112,4657 USD | 112,4657 USD | 18.06.2025 | 112,4428 USD | 112,4428 USD | 17.06.2025 | 112,4199 USD | 112,4199 USD | 16.06.2025 | 112,397 USD | 112,397 USD | 13.06.2025 | 112,3286 USD | 112,3286 USD | 12.06.2025 | 112,3058 USD | 112,3058 USD | 11.06.2025 | 112,283 USD | 112,283 USD | 10.06.2025 | 112,2602 USD | 112,2602 USD | 09.06.2025 | 112,2374 USD | 112,2374 USD | 06.06.2025 | 112,169 USD | 112,169 USD | 05.06.2025 | 112,1462 USD | 112,1462 USD | 04.06.2025 | 112,702 USD | 112,702 USD | 03.06.2025 | 112,6791 USD | 112,6791 USD | 02.06.2025 | 112,6562 USD | 112,6562 USD | 30.05.2025 | 112,5875 USD | 112,5875 USD | 29.05.2025 | 112,5646 USD | 112,5646 USD | 28.05.2025 | 112,5417 USD | 112,5417 USD | 27.05.2025 | 112,5188 USD | 112,5188 USD | 26.05.2025 | 112,4959 USD | 112,4959 USD | 23.05.2025 | 112,4272 USD | 112,4272 USD | 22.05.2025 | 112,4043 USD | 112,4043 USD | 21.05.2025 | 112,3814 USD | 112,3814 USD | 20.05.2025 | 112,3585 USD | 112,3585 USD | 19.05.2025 | 112,3356 USD | 112,3356 USD | 16.05.2025 | 112,2669 USD | 112,2669 USD | 15.05.2025 | 112,244 USD | 112,244 USD | 14.05.2025 | 112,2211 USD | 112,2211 USD | 13.05.2025 | 112,1983 USD | 112,1983 USD | 12.05.2025 | 112,1755 USD | 112,1755 USD | 09.05.2025 | 112,1071 USD | 112,1071 USD | 08.05.2025 | 112,0843 USD | 112,0843 USD | 07.05.2025 | 112,0615 USD | 112,0615 USD | 06.05.2025 | 112,0387 USD | 112,0387 USD | 05.05.2025 | 112,0159 USD | 112,0159 USD | 02.05.2025 | 111,9475 USD | 111,9475 USD | 01.05.2025 | 111,9247 USD | 111,9247 USD | 30.04.2025 | 111,9019 USD | 111,9019 USD | 29.04.2025 | 111,8792 USD | 111,8792 USD | 28.04.2025 | 111,8565 USD | 111,8565 USD | 25.04.2025 | 111,7884 USD | 111,7884 USD | 24.04.2025 | 111,7657 USD | 111,7657 USD | 23.04.2025 | 111,743 USD | 111,743 USD | 22.04.2025 | 111,7203 USD | 111,7203 USD | 21.04.2025 | 111,6976 USD | 111,6976 USD | 18.04.2025 | 111,6295 USD | 111,6295 USD | 17.04.2025 | 111,6068 USD | 111,6068 USD | 16.04.2025 | 111,5841 USD | 111,5841 USD | 15.04.2025 | 111,5614 USD | 111,5614 USD | 14.04.2025 | 111,5387 USD | 111,5387 USD | 11.04.2025 | 111,4706 USD | 111,4706 USD | 10.04.2025 | 111,4479 USD | 111,4479 USD | 09.04.2025 | 111,4252 USD | 111,4252 USD | 08.04.2025 | 111,4026 USD | 111,4026 USD | 07.04.2025 | 111,38 USD | 111,38 USD | 04.04.2025 | 111,3122 USD | 111,3122 USD | 03.04.2025 | 111,2896 USD | 111,2896 USD | 02.04.2025 | 111,267 USD | 111,267 USD | 01.04.2025 | 111,2444 USD | 111,2444 USD | 31.03.2025 | 111,2218 USD | 111,2218 USD | 28.03.2025 | 111,154 USD | 111,154 USD | 27.03.2025 | 111,1314 USD | 111,1314 USD | 26.03.2025 | 111,1088 USD | 111,1088 USD | 25.03.2025 | 111,0862 USD | 111,0862 USD | 24.03.2025 | 111,0636 USD | 111,0636 USD | 21.03.2025 | 110,9958 USD | 110,9958 USD | 20.03.2025 | 110,9732 USD | 110,9732 USD | 19.03.2025 | 110,9506 USD | 110,9506 USD | 18.03.2025 | 110,928 USD | 110,928 USD | 17.03.2025 | 110,9054 USD | 110,9054 USD | 14.03.2025 | 110,8378 USD | 110,8378 USD | 13.03.2025 | 110,8153 USD | 110,8153 USD | 12.03.2025 | 110,7928 USD | 110,7928 USD | 11.03.2025 | 110,7703 USD | 110,7703 USD | 10.03.2025 | 110,7478 USD | 110,7478 USD | 07.03.2025 | 110,6803 USD | 110,6803 USD | 06.03.2025 | 110,6578 USD | 110,6578 USD | 05.03.2025 | 111,1879 USD | 111,1879 USD | 04.03.2025 | 111,1653 USD | 111,1653 USD | 03.03.2025 | 111,1427 USD | 111,1427 USD | 28.02.2025 | 111,0749 USD | 111,0749 USD | 27.02.2025 | 111,0523 USD | 111,0523 USD | 26.02.2025 | 111,0297 USD | 111,0297 USD | 25.02.2025 | 111,0072 USD | 111,0072 USD | 24.02.2025 | 110,9847 USD | 110,9847 USD | 21.02.2025 | 110,9172 USD | 110,9172 USD | 20.02.2025 | 110,8947 USD | 110,8947 USD | 19.02.2025 | 110,8722 USD | 110,8722 USD | 18.02.2025 | 110,8497 USD | 110,8497 USD | 17.02.2025 | 110,8272 USD | 110,8272 USD | 14.02.2025 | 110,7597 USD | 110,7597 USD | 13.02.2025 | 110,7372 USD | 110,7372 USD | 12.02.2025 | 110,7147 USD | 110,7147 USD | 11.02.2025 | 110,6922 USD | 110,6922 USD | 10.02.2025 | 110,6697 USD | 110,6697 USD | 07.02.2025 | 110,6022 USD | 110,6022 USD | 06.02.2025 | 110,5797 USD | 110,5797 USD | 05.02.2025 | 110,5572 USD | 110,5572 USD | 04.02.2025 | 110,5347 USD | 110,5347 USD | 03.02.2025 | 110,5123 USD | 110,5123 USD | 31.01.2025 | 110,4448 USD | 110,4448 USD | 30.01.2025 | 110,4223 USD | 110,4223 USD | 29.01.2025 | 110,3998 USD | 110,3998 USD | 28.01.2025 | 110,3773 USD | 110,3773 USD | 27.01.2025 | 110,3548 USD | 110,3548 USD | 24.01.2025 | 110,2875 USD | 110,2875 USD | 23.01.2025 | 110,2651 USD | 110,2651 USD | 22.01.2025 | 110,2427 USD | 110,2427 USD | 21.01.2025 | 110,2203 USD | 110,2203 USD | 20.01.2025 | 110,1979 USD | 110,1979 USD | 17.01.2025 | 110,1307 USD | 110,1307 USD | 16.01.2025 | 110,1083 USD | 110,1083 USD | 15.01.2025 | 110,0859 USD | 110,0859 USD | 14.01.2025 | 110,0635 USD | 110,0635 USD | 13.01.2025 | 110,0411 USD | 110,0411 USD | 10.01.2025 | 109,9739 USD | 109,9739 USD | 09.01.2025 | 109,9515 USD | 109,9515 USD | 08.01.2025 | 109,9291 USD | 109,9291 USD | 07.01.2025 | 109,9067 USD | 109,9067 USD | 06.01.2025 | 109,8843 USD | 109,8843 USD | 03.01.2025 | 109,8172 USD | 109,8172 USD | 02.01.2025 | 109,7949 USD | 109,7949 USD | 30.12.2024 | 109,7262 USD | 109,7262 USD | 27.12.2024 | 109,6575 USD | 109,6575 USD | 26.12.2024 | 109,6346 USD | 109,6346 USD | 24.12.2024 | 109,5888 USD | 109,5888 USD | 23.12.2024 | 109,5659 USD | 109,5659 USD | 20.12.2024 | 109,4972 USD | 109,4972 USD | 19.12.2024 | 109,4743 USD | 109,4743 USD | 18.12.2024 | 109,4514 USD | 109,4514 USD | 17.12.2024 | 109,4285 USD | 109,4285 USD | 16.12.2024 | 109,4056 USD | 109,4056 USD | 13.12.2024 | 109,3369 USD | 109,3369 USD | 12.12.2024 | 109,3141 USD | 109,3141 USD | 11.12.2024 | 109,2913 USD | 109,2913 USD | 10.12.2024 | 109,2685 USD | 109,2685 USD | 09.12.2024 | 109,2457 USD | 109,2457 USD | 06.12.2024 | 109,1773 USD | 109,1773 USD | 05.12.2024 | 109,1545 USD | 109,1545 USD | 04.12.2024 | 109,6843 USD | 109,6843 USD | 03.12.2024 | 109,6614 USD | 109,6614 USD | 02.12.2024 | 109,6385 USD | 109,6385 USD | 29.11.2024 | 109,5686 USD | 109,5686 USD | 28.11.2024 | 109,5453 USD | 109,5453 USD | 27.11.2024 | 109,522 USD | 109,522 USD | 26.11.2024 | 109,4987 USD | 109,4987 USD | 25.11.2024 | 109,4754 USD | 109,4754 USD | 22.11.2024 | 109,4055 USD | 109,4055 USD | 21.11.2024 | 109,3823 USD | 109,3823 USD | 20.11.2024 | 109,3591 USD | 109,3591 USD | 19.11.2024 | 109,3359 USD | 109,3359 USD | 18.11.2024 | 109,3127 USD | 109,3127 USD | 15.11.2024 | 109,2431 USD | 109,2431 USD | 14.11.2024 | 109,2199 USD | 109,2199 USD | 13.11.2024 | 109,1967 USD | 109,1967 USD | 12.11.2024 | 109,1735 USD | 109,1735 USD | 11.11.2024 | 109,1503 USD | 109,1503 USD | 08.11.2024 | 109,0807 USD | 109,0807 USD | 07.11.2024 | 109,0575 USD | 109,0575 USD | 06.11.2024 | 109,0343 USD | 109,0343 USD | 05.11.2024 | 109,0111 USD | 109,0111 USD | 04.11.2024 | 108,9879 USD | 108,9879 USD | 01.11.2024 | 108,9183 USD | 108,9183 USD | 31.10.2024 | 108,8946 USD | 108,8946 USD | 30.10.2024 | 108,8709 USD | 108,8709 USD | 29.10.2024 | 108,8472 USD | 108,8472 USD | 28.10.2024 | 108,8235 USD | 108,8235 USD | 25.10.2024 | 108,7524 USD | 108,7524 USD | 24.10.2024 | 108,7287 USD | 108,7287 USD | 23.10.2024 | 108,705 USD | 108,705 USD | 22.10.2024 | 108,6813 USD | 108,6813 USD | 21.10.2024 | 108,6576 USD | 108,6576 USD | 18.10.2024 | 108,5865 USD | 108,5865 USD | 17.10.2024 | 108,5628 USD | 108,5628 USD | 16.10.2024 | 108,5391 USD | 108,5391 USD | 15.10.2024 | 108,5154 USD | 108,5154 USD | 14.10.2024 | 108,4917 USD | 108,4917 USD | 11.10.2024 | 108,4208 USD | 108,4208 USD | 10.10.2024 | 108,3972 USD | 108,3972 USD | 09.10.2024 | 108,3736 USD | 108,3736 USD | 08.10.2024 | 108,35 USD | 108,35 USD | 07.10.2024 | 108,3264 USD | 108,3264 USD | 04.10.2024 | 108,2556 USD | 108,2556 USD | 03.10.2024 | 108,232 USD | 108,232 USD | 02.10.2024 | 108,2084 USD | 108,2084 USD | 01.10.2024 | 108,1848 USD | 108,1848 USD | 30.09.2024 | 108,1602 USD | 108,1602 USD | 27.09.2024 | 108,0864 USD | 108,0864 USD | 26.09.2024 | 108,0618 USD | 108,0618 USD | 25.09.2024 | 108,0372 USD | 108,0372 USD | 24.09.2024 | 108,0126 USD | 108,0126 USD | 23.09.2024 | 107,988 USD | 107,988 USD | 20.09.2024 | 107,9142 USD | 107,9142 USD | 19.09.2024 | 107,8896 USD | 107,8896 USD | 18.09.2024 | 107,865 USD | 107,865 USD | 17.09.2024 | 107,8405 USD | 107,8405 USD | 16.09.2024 | 107,816 USD | 107,816 USD | 13.09.2024 | 107,7425 USD | 107,7425 USD | 12.09.2024 | 107,718 USD | 107,718 USD | 11.09.2024 | 107,6935 USD | 107,6935 USD | 10.09.2024 | 107,669 USD | 107,669 USD | 09.09.2024 | 107,6445 USD | 107,6445 USD | 06.09.2024 | 107,571 USD | 107,571 USD | 05.09.2024 | 107,5465 USD | 107,5465 USD | 04.09.2024 | 108,0746 USD | 108,0746 USD | 03.09.2024 | 108,05 USD | 108,05 USD | 02.09.2024 | 108,0254 USD | 108,0254 USD | 30.08.2024 | 107,9503 USD | 107,9503 USD | 29.08.2024 | 107,9253 USD | 107,9253 USD | 28.08.2024 | 107,9003 USD | 107,9003 USD | 27.08.2024 | 107,8753 USD | 107,8753 USD | 26.08.2024 | 107,8503 USD | 107,8503 USD | 23.08.2024 | 107,7753 USD | 107,7753 USD | 22.08.2024 | 107,7503 USD | 107,7503 USD | 21.08.2024 | 107,7253 USD | 107,7253 USD | 20.08.2024 | 107,7003 USD | 107,7003 USD | 19.08.2024 | 107,6753 USD | 107,6753 USD | 16.08.2024 | 107,6003 USD | 107,6003 USD | 15.08.2024 | 107,5753 USD | 107,5753 USD | 14.08.2024 | 107,5504 USD | 107,5504 USD | 13.08.2024 | 107,5255 USD | 107,5255 USD | 12.08.2024 | 107,5006 USD | 107,5006 USD | 09.08.2024 | 107,4259 USD | 107,4259 USD | 08.08.2024 | 107,401 USD | 107,401 USD | 07.08.2024 | 107,3761 USD | 107,3761 USD | 06.08.2024 | 107,3512 USD | 107,3512 USD | 05.08.2024 | 107,3263 USD | 107,3263 USD | 02.08.2024 | 107,2516 USD | 107,2516 USD | 01.08.2024 | 107,2267 USD | 107,2267 USD | 31.07.2024 | 107,2019 USD | 107,2019 USD | 30.07.2024 | 107,1771 USD | 107,1771 USD | 29.07.2024 | 107,1523 USD | 107,1523 USD | 26.07.2024 | 107,0779 USD | 107,0779 USD | 25.07.2024 | 107,0531 USD | 107,0531 USD | 24.07.2024 | 107,0283 USD | 107,0283 USD | 23.07.2024 | 107,0035 USD | 107,0035 USD | 22.07.2024 | 106,9787 USD | 106,9787 USD | 19.07.2024 | 106,9044 USD | 106,9044 USD | 18.07.2024 | 106,8797 USD | 106,8797 USD | 17.07.2024 | 106,855 USD | 106,855 USD | 16.07.2024 | 106,8303 USD | 106,8303 USD | 15.07.2024 | 106,8056 USD | 106,8056 USD | 12.07.2024 | 106,7315 USD | 106,7315 USD | 11.07.2024 | 106,7068 USD | 106,7068 USD | 10.07.2024 | 106,6821 USD | 106,6821 USD | 09.07.2024 | 106,6574 USD | 106,6574 USD | 08.07.2024 | 106,6327 USD | 106,6327 USD | 05.07.2024 | 106,5586 USD | 106,5586 USD | 04.07.2024 | 106,5339 USD | 106,5339 USD | 03.07.2024 | 106,5092 USD | 106,5092 USD | 02.07.2024 | 106,4845 USD | 106,4845 USD | 01.07.2024 | 106,4599 USD | 106,4599 USD | 28.06.2024 | 106,3861 USD | 106,3861 USD | 27.06.2024 | 106,3615 USD | 106,3615 USD | 26.06.2024 | 106,3369 USD | 106,3369 USD | 25.06.2024 | 106,3123 USD | 106,3123 USD | 24.06.2024 | 106,2877 USD | 106,2877 USD | 21.06.2024 | 106,2139 USD | 106,2139 USD | 20.06.2024 | 106,1893 USD | 106,1893 USD | 19.06.2024 | 106,1647 USD | 106,1647 USD | 18.06.2024 | 106,1401 USD | 106,1401 USD | 17.06.2024 | 106,1156 USD | 106,1156 USD | 14.06.2024 | 106,0421 USD | 106,0421 USD | 13.06.2024 | 106,0176 USD | 106,0176 USD | 12.06.2024 | 105,9931 USD | 105,9931 USD | 11.06.2024 | 105,9686 USD | 105,9686 USD | 10.06.2024 | 105,9441 USD | 105,9441 USD | 07.06.2024 | 105,8706 USD | 105,8706 USD | 06.06.2024 | 105,8461 USD | 105,8461 USD | 05.06.2024 | 105,8216 USD | 105,8216 USD | 04.06.2024 | 105,7971 USD | 105,7971 USD | 03.06.2024 | 105,7726 USD | 105,7726 USD | 31.05.2024 | 105,6994 USD | 105,6994 USD | 30.05.2024 | 105,675 USD | 105,675 USD | 29.05.2024 | 106,2032 USD | 106,2032 USD | 28.05.2024 | 106,1787 USD | 106,1787 USD | 27.05.2024 | 106,1542 USD | 106,1542 USD | 24.05.2024 | 106,0807 USD | 106,0807 USD | 23.05.2024 | 106,0562 USD | 106,0562 USD | 22.05.2024 | 106,0317 USD | 106,0317 USD | 21.05.2024 | 106,0072 USD | 106,0072 USD | 20.05.2024 | 105,9827 USD | 105,9827 USD | 17.05.2024 | 105,9092 USD | 105,9092 USD | 16.05.2024 | 105,8847 USD | 105,8847 USD | 15.05.2024 | 105,8602 USD | 105,8602 USD | 14.05.2024 | 105,8357 USD | 105,8357 USD | 13.05.2024 | 105,8112 USD | 105,8112 USD | 10.05.2024 | 105,7378 USD | 105,7378 USD | 09.05.2024 | 105,7134 USD | 105,7134 USD | 08.05.2024 | 105,689 USD | 105,689 USD | 07.05.2024 | 105,6646 USD | 105,6646 USD | 06.05.2024 | 105,6402 USD | 105,6402 USD | 03.05.2024 | 105,567 USD | 105,567 USD | 02.05.2024 | 105,5426 USD | 105,5426 USD | 01.05.2024 | 105,5182 USD | 105,5182 USD | 30.04.2024 | 105,4938 USD | 105,4938 USD | 29.04.2024 | 105,4694 USD | 105,4694 USD | 26.04.2024 | 105,3962 USD | 105,3962 USD | 25.04.2024 | 105,3718 USD | 105,3718 USD | 24.04.2024 | 105,3474 USD | 105,3474 USD | 23.04.2024 | 105,323 USD | 105,323 USD | 22.04.2024 | 105,2987 USD | 105,2987 USD | 19.04.2024 | 105,2258 USD | 105,2258 USD | 18.04.2024 | 105,2015 USD | 105,2015 USD | 17.04.2024 | 105,1772 USD | 105,1772 USD | 16.04.2024 | 105,1529 USD | 105,1529 USD | 15.04.2024 | 105,1286 USD | 105,1286 USD | 12.04.2024 | 105,0557 USD | 105,0557 USD | 11.04.2024 | 105,0314 USD | 105,0314 USD | 10.04.2024 | 105,0071 USD | 105,0071 USD | 09.04.2024 | 104,9828 USD | 104,9828 USD | 08.04.2024 | 104,9585 USD | 104,9585 USD | 05.04.2024 | 104,8856 USD | 104,8856 USD | 04.04.2024 | 104,8614 USD | 104,8614 USD | 03.04.2024 | 104,8372 USD | 104,8372 USD | 02.04.2024 | 104,813 USD | 104,813 USD | 01.04.2024 | 104,7888 USD | 104,7888 USD | 29.03.2024 | 104,7162 USD | 104,7162 USD | 28.03.2024 | 104,692 USD | 104,692 USD | 27.03.2024 | 104,6678 USD | 104,6678 USD | 26.03.2024 | 104,6436 USD | 104,6436 USD | 25.03.2024 | 104,6194 USD | 104,6194 USD | 23.03.2024 | 104,571 USD | 104,571 USD | 22.03.2024 | 104,5468 USD | 104,5468 USD | 21.03.2024 | 104,5226 USD | 104,5226 USD | 20.03.2024 | 104,4984 USD | 104,4984 USD | 19.03.2024 | 104,4742 USD | 104,4742 USD | 18.03.2024 | 104,4501 USD | 104,4501 USD | 15.03.2024 | 104,3778 USD | 104,3778 USD | 14.03.2024 | 104,3537 USD | 104,3537 USD | 13.03.2024 | 104,3296 USD | 104,3296 USD | 12.03.2024 | 104,3055 USD | 104,3055 USD | 11.03.2024 | 104,2814 USD | 104,2814 USD | 08.03.2024 | 104,2091 USD | 104,2091 USD | 07.03.2024 | 104,185 USD | 104,185 USD | 06.03.2024 | 104,1609 USD | 104,1609 USD | 05.03.2024 | 104,1368 USD | 104,1368 USD | 04.03.2024 | 104,1127 USD | 104,1127 USD | 01.03.2024 | 104,0404 USD | 104,0404 USD | 29.02.2024 | 104,0164 USD | 104,0164 USD | 28.02.2024 | 103,9924 USD | 103,9924 USD | 27.02.2024 | 104,4884 USD | 104,4884 USD | 26.02.2024 | 104,4642 USD | 104,4642 USD | 24.02.2024 | 104,416 USD | 104,416 USD | 23.02.2024 | 104,3919 USD | 104,3919 USD | 22.02.2024 | 104,3678 USD | 104,3678 USD | 21.02.2024 | 104,3437 USD | 104,3437 USD | 20.02.2024 | 104,3196 USD | 104,3196 USD | 19.02.2024 | 104,2955 USD | 104,2955 USD | 16.02.2024 | 104,2232 USD | 104,2232 USD | 15.02.2024 | 104,1991 USD | 104,1991 USD | 14.02.2024 | 104,175 USD | 104,175 USD | 13.02.2024 | 104,1509 USD | 104,1509 USD | 12.02.2024 | 104,1268 USD | 104,1268 USD | 09.02.2024 | 104,0545 USD | 104,0545 USD | 08.02.2024 | 104,0304 USD | 104,0304 USD | 07.02.2024 | 104,0064 USD | 104,0064 USD | 06.02.2024 | 103,9824 USD | 103,9824 USD | 05.02.2024 | 103,9584 USD | 103,9584 USD | 02.02.2024 | 103,8864 USD | 103,8864 USD | 01.02.2024 | 103,8624 USD | 103,8624 USD | 31.01.2024 | 103,8383 USD | 103,8383 USD | 30.01.2024 | 103,8142 USD | 103,8142 USD | 29.01.2024 | 103,7901 USD | 103,7901 USD | 26.01.2024 | 103,7178 USD | 103,7178 USD | 25.01.2024 | 103,6937 USD | 103,6937 USD | 24.01.2024 | 103,6696 USD | 103,6696 USD | 23.01.2024 | 103,6455 USD | 103,6455 USD | 22.01.2024 | 103,6215 USD | 103,6215 USD | 19.01.2024 | 103,5495 USD | 103,5495 USD | 18.01.2024 | 103,5255 USD | 103,5255 USD | 17.01.2024 | 103,5015 USD | 103,5015 USD | 16.01.2024 | 103,4775 USD | 103,4775 USD | 15.01.2024 | 103,4535 USD | 103,4535 USD | 12.01.2024 | 103,3815 USD | 103,3815 USD | 11.01.2024 | 103,3575 USD | 103,3575 USD | 10.01.2024 | 103,3335 USD | 103,3335 USD | 09.01.2024 | 103,3095 USD | 103,3095 USD | 08.01.2024 | 103,2855 USD | 103,2855 USD | 05.01.2024 | 103,2135 USD | 103,2135 USD | 04.01.2024 | 103,1896 USD | 103,1896 USD | 03.01.2024 | 103,1657 USD | 103,1657 USD | 02.01.2024 | 103,1418 USD | 103,1418 USD | 29.12.2023 | 103,0462 USD | 103,0462 USD | 28.12.2023 | 103,0223 USD | 103,0223 USD | 27.12.2023 | 102,9984 USD | 102,9984 USD | 26.12.2023 | 102,9745 USD | 102,9745 USD | 22.12.2023 | 102,8789 USD | 102,8789 USD | 21.12.2023 | 102,8551 USD | 102,8551 USD | 20.12.2023 | 102,8313 USD | 102,8313 USD | 19.12.2023 | 102,8075 USD | 102,8075 USD | 18.12.2023 | 102,7837 USD | 102,7837 USD | 15.12.2023 | 102,7123 USD | 102,7123 USD | 14.12.2023 | 102,6885 USD | 102,6885 USD | 13.12.2023 | 102,6647 USD | 102,6647 USD | 12.12.2023 | 102,6409 USD | 102,6409 USD | 11.12.2023 | 102,6171 USD | 102,6171 USD | 09.12.2023 | 102,5695 USD | 102,5695 USD | 08.12.2023 | 102,5457 USD | 102,5457 USD | 07.12.2023 | 102,5219 USD | 102,5219 USD | 06.12.2023 | 102,4981 USD | 102,4981 USD | 05.12.2023 | 102,4743 USD | 102,4743 USD | 04.12.2023 | 102,4505 USD | 102,4505 USD | 01.12.2023 | 102,3794 USD | 102,3794 USD | 30.11.2023 | 102,3557 USD | 102,3557 USD | 29.11.2023 | 102,332 USD | 102,332 USD | 28.11.2023 | 102,8284 USD | 102,8284 USD | 27.11.2023 | 102,8046 USD | 102,8046 USD | 24.11.2023 | 102,7332 USD | 102,7332 USD | 23.11.2023 | 102,7095 USD | 102,7095 USD | 22.11.2023 | 102,6858 USD | 102,6858 USD | 21.11.2023 | 102,6621 USD | 102,6621 USD | 20.11.2023 | 102,6384 USD | 102,6384 USD | 17.11.2023 | 102,5673 USD | 102,5673 USD | 16.11.2023 | 102,5436 USD | 102,5436 USD | 15.11.2023 | 102,5199 USD | 102,5199 USD | 14.11.2023 | 102,4962 USD | 102,4962 USD | 13.11.2023 | 102,4725 USD | 102,4725 USD | 10.11.2023 | 102,4014 USD | 102,4014 USD | 09.11.2023 | 102,3777 USD | 102,3777 USD | 08.11.2023 | 102,354 USD | 102,354 USD | 07.11.2023 | 102,3303 USD | 102,3303 USD | 06.11.2023 | 102,3066 USD | 102,3066 USD | 03.11.2023 | 102,2358 USD | 102,2358 USD | 02.11.2023 | 102,2122 USD | 102,2122 USD | 01.11.2023 | 102,1886 USD | 102,1886 USD | 31.10.2023 | 102,165 USD | 102,165 USD | 30.10.2023 | 102,1414 USD | 102,1414 USD | 27.10.2023 | 102,0706 USD | 102,0706 USD | 26.10.2023 | 102,047 USD | 102,047 USD | 25.10.2023 | 102,0234 USD | 102,0234 USD | 24.10.2023 | 101,9998 USD | 101,9998 USD | 23.10.2023 | 101,9762 USD | 101,9762 USD | 20.10.2023 | 101,9055 USD | 101,9055 USD | 19.10.2023 | 101,882 USD | 101,882 USD | 18.10.2023 | 101,8585 USD | 101,8585 USD | 17.10.2023 | 101,835 USD | 101,835 USD | 16.10.2023 | 101,8115 USD | 101,8115 USD | 13.10.2023 | 101,741 USD | 101,741 USD | 12.10.2023 | 101,7175 USD | 101,7175 USD | 11.10.2023 | 101,694 USD | 101,694 USD | 10.10.2023 | 101,6705 USD | 101,6705 USD | 06.10.2023 | 101,5765 USD | 101,5765 USD | 05.10.2023 | 101,553 USD | 101,553 USD | 04.10.2023 | 101,5295 USD | 101,5295 USD | 03.10.2023 | 101,506 USD | 101,506 USD | 02.10.2023 | 101,4825 USD | 101,4825 USD | 29.09.2023 | 101,412 USD | 101,412 USD | 28.09.2023 | 101,3885 USD | 101,3885 USD | 27.09.2023 | 101,365 USD | 101,365 USD | 26.09.2023 | 101,3416 USD | 101,3416 USD | 25.09.2023 | 101,3182 USD | 101,3182 USD | 22.09.2023 | 101,248 USD | 101,248 USD | 21.09.2023 | 101,2246 USD | 101,2246 USD | 20.09.2023 | 101,2012 USD | 101,2012 USD | 19.09.2023 | 101,1778 USD | 101,1778 USD | 18.09.2023 | 101,1544 USD | 101,1544 USD | 15.09.2023 | 101,0842 USD | 101,0842 USD | 14.09.2023 | 101,0608 USD | 101,0608 USD | 13.09.2023 | 101,0374 USD | 101,0374 USD | 12.09.2023 | 101,014 USD | 101,014 USD | 11.09.2023 | 100,9906 USD | 100,9906 USD | 08.09.2023 | 100,9205 USD | 100,9205 USD | 07.09.2023 | 100,8972 USD | 100,8972 USD | 06.09.2023 | 100,8739 USD | 100,8739 USD | 05.09.2023 | 100,8506 USD | 100,8506 USD | 04.09.2023 | 100,8273 USD | 100,8273 USD | 01.09.2023 | 100,7574 USD | 100,7574 USD | 31.08.2023 | 100,7341 USD | 100,7341 USD | 30.08.2023 | 100,7108 USD | 100,7108 USD | 29.08.2023 | 101,2076 USD | 101,2076 USD | 28.08.2023 | 101,1842 USD | 101,1842 USD | 25.08.2023 | 101,114 USD | 101,114 USD | 24.08.2023 | 101,0906 USD | 101,0906 USD | 23.08.2023 | 101,0672 USD | 101,0672 USD | 22.08.2023 | 101,0439 USD | 101,0439 USD | 21.08.2023 | 101,0206 USD | 101,0206 USD | 18.08.2023 | 100,9507 USD | 100,9507 USD | 17.08.2023 | 100,9274 USD | 100,9274 USD | 16.08.2023 | 100,9041 USD | 100,9041 USD | 15.08.2023 | 100,8808 USD | 100,8808 USD | 14.08.2023 | 100,8575 USD | 100,8575 USD | 11.08.2023 | 100,7876 USD | 100,7876 USD | 10.08.2023 | 100,7643 USD | 100,7643 USD | 09.08.2023 | 100,741 USD | 100,741 USD | 08.08.2023 | 100,7177 USD | 100,7177 USD | 07.08.2023 | 100,6944 USD | 100,6944 USD | 04.08.2023 | 100,6246 USD | 100,6246 USD | 03.08.2023 | 100,6014 USD | 100,6014 USD | 02.08.2023 | 100,5782 USD | 100,5782 USD | 01.08.2023 | 100,555 USD | 100,555 USD | 31.07.2023 | 100,5323 USD | 100,5323 USD | 28.07.2023 | 100,4642 USD | 100,4642 USD | 27.07.2023 | 100,4415 USD | 100,4415 USD | 26.07.2023 | 100,4188 USD | 100,4188 USD | 25.07.2023 | 100,3961 USD | 100,3961 USD | 24.07.2023 | 100,3734 USD | 100,3734 USD | 21.07.2023 | 100,3053 USD | 100,3053 USD | 20.07.2023 | 100,2826 USD | 100,2826 USD | 19.07.2023 | 100,2599 USD | 100,2599 USD | 18.07.2023 | 100,2372 USD | 100,2372 USD | 17.07.2023 | 100,2145 USD | 100,2145 USD | 14.07.2023 | 100,1465 USD | 100,1465 USD | 13.07.2023 | 100,1239 USD | 100,1239 USD | 12.07.2023 | 100,1013 USD | 100,1013 USD | 11.07.2023 | 100,0787 USD | 100,0787 USD | 10.07.2023 | 100,0561 USD | 100,0561 USD | 07.07.2023 | 99,9883 USD | 99,9883 USD | 06.07.2023 | 99,9657 USD | 99,9657 USD | 05.07.2023 | 99,9431 USD | 99,9431 USD | 04.07.2023 | 99,9205 USD | 99,9205 USD | 03.07.2023 | 99,8979 USD | 99,8979 USD | 30.06.2023 | 99,8298 USD | 99,8298 USD | 29.06.2023 | 99,8071 USD | 99,8071 USD | 28.06.2023 | 99,7844 USD | 99,7844 USD | 27.06.2023 | 99,7617 USD | 99,7617 USD | 26.06.2023 | 99,7391 USD | 99,7391 USD | 23.06.2023 | 99,6713 USD | 99,6713 USD | 22.06.2023 | 99,6487 USD | 99,6487 USD | 21.06.2023 | 99,6261 USD | 99,6261 USD | 20.06.2023 | 99,6035 USD | 99,6035 USD | 19.06.2023 | 99,5809 USD | 99,5809 USD | 16.06.2023 | 99,5131 USD | 99,5131 USD | 15.06.2023 | 99,4905 USD | 99,4905 USD | 14.06.2023 | 99,4679 USD | 99,4679 USD | 13.06.2023 | 99,4453 USD | 99,4453 USD | 12.06.2023 | 99,4227 USD | 99,4227 USD | 09.06.2023 | 99,3549 USD | 99,3549 USD | 08.06.2023 | 99,3323 USD | 99,3323 USD | 07.06.2023 | 99,3098 USD | 99,3098 USD | 06.06.2023 | 99,2873 USD | 99,2873 USD | 05.06.2023 | 99,2648 USD | 99,2648 USD | 02.06.2023 | 99,1973 USD | 99,1973 USD | 01.06.2023 | 99,1748 USD | 99,1748 USD | 31.05.2023 | 99,1527 USD | 99,1527 USD | 30.05.2023 | 99,6507 USD | 99,6507 USD | 29.05.2023 | 99,6285 USD | 99,6285 USD | 26.05.2023 | 99,5619 USD | 99,5619 USD | 25.05.2023 | 99,5397 USD | 99,5397 USD | 24.05.2023 | 99,5175 USD | 99,5175 USD | 23.05.2023 | 99,4953 USD | 99,4953 USD | 22.05.2023 | 99,4731 USD | 99,4731 USD | 19.05.2023 | 99,4065 USD | 99,4065 USD | 18.05.2023 | 99,3843 USD | 99,3843 USD | 17.05.2023 | 99,3621 USD | 99,3621 USD | 16.05.2023 | 99,3399 USD | 99,3399 USD | 15.05.2023 | 99,3177 USD | 99,3177 USD | 12.05.2023 | 99,2512 USD | 99,2512 USD | 11.05.2023 | 99,2291 USD | 99,2291 USD | 10.05.2023 | 99,207 USD | 99,207 USD | 09.05.2023 | 99,1849 USD | 99,1849 USD | 08.05.2023 | 99,1628 USD | 99,1628 USD | 05.05.2023 | 99,0965 USD | 99,0965 USD | 04.05.2023 | 99,0744 USD | 99,0744 USD | 03.05.2023 | 99,0523 USD | 99,0523 USD | 02.05.2023 | 99,0302 USD | 99,0302 USD | 01.05.2023 | 99,0087 USD | 99,0087 USD | 28.04.2023 | 98,9444 USD | 98,9444 USD | 27.04.2023 | 98,923 USD | 98,923 USD | 26.04.2023 | 98,9016 USD | 98,9016 USD | 25.04.2023 | 98,8802 USD | 98,8802 USD | 24.04.2023 | 98,8588 USD | 98,8588 USD | 21.04.2023 | 98,7946 USD | 98,7946 USD | 20.04.2023 | 98,7732 USD | 98,7732 USD | 19.04.2023 | 98,7518 USD | 98,7518 USD | 18.04.2023 | 98,7304 USD | 98,7304 USD | 17.04.2023 | 98,709 USD | 98,709 USD | 14.04.2023 | 98,6448 USD | 98,6448 USD | 13.04.2023 | 98,6234 USD | 98,6234 USD | 12.04.2023 | 98,602 USD | 98,602 USD | 11.04.2023 | 98,5806 USD | 98,5806 USD | 10.04.2023 | 98,5592 USD | 98,5592 USD | 07.04.2023 | 98,4951 USD | 98,4951 USD | 06.04.2023 | 98,4738 USD | 98,4738 USD | 05.04.2023 | 98,4525 USD | 98,4525 USD | 04.04.2023 | 98,4312 USD | 98,4312 USD | 03.04.2023 | 98,4099 USD | 98,4099 USD | 31.03.2023 | 98,3472 USD | 98,3472 USD | 30.03.2023 | 98,3263 USD | 98,3263 USD | 28.03.2023 | 98,2845 USD | 98,2845 USD | 27.03.2023 | 98,2636 USD | 98,2636 USD | 24.03.2023 | 98,2009 USD | 98,2009 USD | 23.03.2023 | 98,18 USD | 98,18 USD | 22.03.2023 | 98,1591 USD | 98,1591 USD | 21.03.2023 | 98,1382 USD | 98,1382 USD | 20.03.2023 | 98,1173 USD | 98,1173 USD | 17.03.2023 | 98,0546 USD | 98,0546 USD | 16.03.2023 | 98,0337 USD | 98,0337 USD | 15.03.2023 | 98,0128 USD | 98,0128 USD | 14.03.2023 | 97,9919 USD | 97,9919 USD | 13.03.2023 | 97,971 USD | 97,971 USD | 10.03.2023 | 97,9085 USD | 97,9085 USD | 09.03.2023 | 97,8877 USD | 97,8877 USD | 08.03.2023 | 97,8669 USD | 97,8669 USD | 07.03.2023 | 97,8461 USD | 97,8461 USD | 06.03.2023 | 97,8253 USD | 97,8253 USD | 03.03.2023 | 97,7629 USD | 97,7629 USD | 02.03.2023 | 97,7421 USD | 97,7421 USD | 01.03.2023 | 97,7213 USD | 97,7213 USD | 28.02.2023 | 98,1883 USD | 98,1883 USD | 27.02.2023 | 98,1677 USD | 98,1677 USD | 24.02.2023 | 98,1059 USD | 98,1059 USD | 23.02.2023 | 98,0853 USD | 98,0853 USD | 22.02.2023 | 98,0647 USD | 98,0647 USD | 21.02.2023 | 98,0441 USD | 98,0441 USD | 20.02.2023 | 98,0235 USD | 98,0235 USD | 17.02.2023 | 97,9617 USD | 97,9617 USD | 16.02.2023 | 97,9411 USD | 97,9411 USD | 15.02.2023 | 97,9205 USD | 97,9205 USD | 14.02.2023 | 97,8999 USD | 97,8999 USD | 13.02.2023 | 97,8793 USD | 97,8793 USD | 10.02.2023 | 97,8175 USD | 97,8175 USD | 09.02.2023 | 97,7969 USD | 97,7969 USD | 08.02.2023 | 97,7763 USD | 97,7763 USD | 07.02.2023 | 97,7557 USD | 97,7557 USD | 06.02.2023 | 97,7351 USD | 97,7351 USD | 03.02.2023 | 97,6735 USD | 97,6735 USD | 02.02.2023 | 97,653 USD | 97,653 USD | 01.02.2023 | 97,6325 USD | 97,6325 USD | 31.01.2023 | 97,6125 USD | 97,6125 USD | 30.01.2023 | 97,5926 USD | 97,5926 USD | 27.01.2023 | 97,5329 USD | 97,5329 USD | 26.01.2023 | 97,513 USD | 97,513 USD | 25.01.2023 | 97,4931 USD | 97,4931 USD | 24.01.2023 | 97,4732 USD | 97,4732 USD | 23.01.2023 | 97,4533 USD | 97,4533 USD | 20.01.2023 | 97,3936 USD | 97,3936 USD | 19.01.2023 | 97,3737 USD | 97,3737 USD | 18.01.2023 | 97,3538 USD | 97,3538 USD | 17.01.2023 | 97,3339 USD | 97,3339 USD | 16.01.2023 | 97,314 USD | 97,314 USD | 13.01.2023 | 97,2543 USD | 97,2543 USD | 12.01.2023 | 97,2344 USD | 97,2344 USD | 11.01.2023 | 97,2145 USD | 97,2145 USD | 10.01.2023 | 97,1946 USD | 97,1946 USD | 09.01.2023 | 97,1747 USD | 97,1747 USD | 06.01.2023 | 97,1151 USD | 97,1151 USD | 05.01.2023 | 97,0953 USD | 97,0953 USD | 04.01.2023 | 97,0755 USD | 97,0755 USD | 03.01.2023 | 97,0557 USD | 97,0557 USD | 02.01.2023 | 97,0359 USD | 97,0359 USD | 30.12.2022 | 96,9779 USD | 96,9779 USD | 29.12.2022 | 96,9586 USD | 96,9586 USD | 28.12.2022 | 96,9393 USD | 96,9393 USD | 27.12.2022 | 96,92 USD | 96,92 USD | 26.12.2022 | 96,9007 USD | 96,9007 USD | 23.12.2022 | 96,8428 USD | 96,8428 USD | 22.12.2022 | 96,8235 USD | 96,8235 USD | 21.12.2022 | 96,8042 USD | 96,8042 USD | 20.12.2022 | 96,7849 USD | 96,7849 USD | 19.12.2022 | 96,7656 USD | 96,7656 USD | 16.12.2022 | 96,7077 USD | 96,7077 USD | 15.12.2022 | 96,6884 USD | 96,6884 USD | 14.12.2022 | 96,6691 USD | 96,6691 USD | 13.12.2022 | 96,6498 USD | 96,6498 USD | 12.12.2022 | 96,6305 USD | 96,6305 USD | 09.12.2022 | 96,5726 USD | 96,5726 USD | 08.12.2022 | 96,5533 USD | 96,5533 USD | 07.12.2022 | 96,534 USD | 96,534 USD | 06.12.2022 | 96,5147 USD | 96,5147 USD | 05.12.2022 | 96,4955 USD | 96,4955 USD | 02.12.2022 | 96,4379 USD | 96,4379 USD | 01.12.2022 | 96,4187 USD | 96,4187 USD | 30.11.2022 | 96,4005 USD | 96,4005 USD | 29.11.2022 | 96,8699 USD | 96,8699 USD | 28.11.2022 | 96,8516 USD | 96,8516 USD | 25.11.2022 | 96,7968 USD | 96,7968 USD | 24.11.2022 | 96,7786 USD | 96,7786 USD | 23.11.2022 | 96,7604 USD | 96,7604 USD | 22.11.2022 | 96,7422 USD | 96,7422 USD | 21.11.2022 | 96,724 USD | 96,724 USD | 18.11.2022 | 96,6694 USD | 96,6694 USD | 17.11.2022 | 96,6512 USD | 96,6512 USD | 16.11.2022 | 96,633 USD | 96,633 USD | 15.11.2022 | 96,6148 USD | 96,6148 USD | 14.11.2022 | 96,5966 USD | 96,5966 USD | 11.11.2022 | 96,542 USD | 96,542 USD | 10.11.2022 | 96,5238 USD | 96,5238 USD | 09.11.2022 | 96,5056 USD | 96,5056 USD | 08.11.2022 | 96,4874 USD | 96,4874 USD | 07.11.2022 | 96,4692 USD | 96,4692 USD | 04.11.2022 | 96,4146 USD | 96,4146 USD | 03.11.2022 | 96,3964 USD | 96,3964 USD | 02.11.2022 | 96,3782 USD | 96,3782 USD | 01.11.2022 | 96,36 USD | 96,36 USD | 31.10.2022 | 96,3437 USD | 96,3437 USD | 28.10.2022 | 96,2948 USD | 96,2948 USD | 27.10.2022 | 96,2785 USD | 96,2785 USD | 26.10.2022 | 96,2622 USD | 96,2622 USD | 25.10.2022 | 96,2459 USD | 96,2459 USD | 24.10.2022 | 96,2296 USD | 96,2296 USD | 21.10.2022 | 96,1807 USD | 96,1807 USD | 20.10.2022 | 96,1644 USD | 96,1644 USD | 19.10.2022 | 96,1481 USD | 96,1481 USD | 18.10.2022 | 96,1318 USD | 96,1318 USD | 17.10.2022 | 96,1155 USD | 96,1155 USD | 14.10.2022 | 96,0666 USD | 96,0666 USD | 13.10.2022 | 96,0503 USD | 96,0503 USD | 12.10.2022 | 96,034 USD | 96,034 USD | 11.10.2022 | 96,0177 USD | 96,0177 USD | 10.10.2022 | 96,0014 USD | 96,0014 USD | 07.10.2022 | 95,9525 USD | 95,9525 USD | 06.10.2022 | 95,9362 USD | 95,9362 USD | 05.10.2022 | 95,9199 USD | 95,9199 USD | 04.10.2022 | 95,9036 USD | 95,9036 USD | 03.10.2022 | 95,8887 USD | 95,8887 USD | 30.09.2022 | 95,844 USD | 95,844 USD | 29.09.2022 | 95,8291 USD | 95,8291 USD | 28.09.2022 | 95,8142 USD | 95,8142 USD | 27.09.2022 | 95,7993 USD | 95,7993 USD | 26.09.2022 | 95,7844 USD | 95,7844 USD | 23.09.2022 | 95,7397 USD | 95,7397 USD | 22.09.2022 | 95,7248 USD | 95,7248 USD | 21.09.2022 | 95,7099 USD | 95,7099 USD | 20.09.2022 | 95,695 USD | 95,695 USD | 19.09.2022 | 95,6801 USD | 95,6801 USD | 16.09.2022 | 95,6354 USD | 95,6354 USD | 15.09.2022 | 95,6205 USD | 95,6205 USD | 14.09.2022 | 95,6056 USD | 95,6056 USD | 13.09.2022 | 95,5907 USD | 95,5907 USD | 12.09.2022 | 95,5758 USD | 95,5758 USD | 09.09.2022 | 95,5312 USD | 95,5312 USD | 08.09.2022 | 95,5164 USD | 95,5164 USD | 07.09.2022 | 95,5016 USD | 95,5016 USD | 06.09.2022 | 95,4868 USD | 95,4868 USD | 05.09.2022 | 95,472 USD | 95,472 USD | 02.09.2022 | 95,4276 USD | 95,4276 USD | 01.09.2022 | 95,4151 USD | 95,4151 USD | 31.08.2022 | 95,4026 USD | 95,4026 USD | 30.08.2022 | 95,8777 USD | 95,8777 USD | 29.08.2022 | 95,8651 USD | 95,8651 USD | 26.08.2022 | 95,8273 USD | 95,8273 USD | 25.08.2022 | 95,8147 USD | 95,8147 USD | 24.08.2022 | 95,8021 USD | 95,8021 USD | 23.08.2022 | 95,7895 USD | 95,7895 USD | 22.08.2022 | 95,7769 USD | 95,7769 USD | 19.08.2022 | 95,7391 USD | 95,7391 USD | 18.08.2022 | 95,7265 USD | 95,7265 USD | 17.08.2022 | 95,7139 USD | 95,7139 USD | 16.08.2022 | 95,7013 USD | 95,7013 USD | 15.08.2022 | 95,6887 USD | 95,6887 USD | 12.08.2022 | 95,6509 USD | 95,6509 USD | 11.08.2022 | 95,6383 USD | 95,6383 USD | 10.08.2022 | 95,6257 USD | 95,6257 USD | 09.08.2022 | 95,6131 USD | 95,6131 USD | 08.08.2022 | 95,6005 USD | 95,6005 USD | 05.08.2022 | 95,5627 USD | 95,5627 USD | 04.08.2022 | 95,5502 USD | 95,5502 USD | 03.08.2022 | 95,5377 USD | 95,5377 USD | 02.08.2022 | 95,5252 USD | 95,5252 USD | 01.08.2022 | 95,5127 USD | 95,5127 USD | 29.07.2022 | 95,4752 USD | 95,4752 USD | 28.07.2022 | 95,4627 USD | 95,4627 USD | 27.07.2022 | 95,4502 USD | 95,4502 USD | 26.07.2022 | 95,4377 USD | 95,4377 USD | 25.07.2022 | 95,4252 USD | 95,4252 USD | 22.07.2022 | 95,3877 USD | 95,3877 USD | 21.07.2022 | 95,3752 USD | 95,3752 USD | 20.07.2022 | 95,3627 USD | 95,3627 USD | 19.07.2022 | 95,3502 USD | 95,3502 USD | 18.07.2022 | 95,3377 USD | 95,3377 USD | 15.07.2022 | 95,3002 USD | 95,3002 USD | 14.07.2022 | 95,2877 USD | 95,2877 USD | 13.07.2022 | 95,2752 USD | 95,2752 USD | 12.07.2022 | 95,2627 USD | 95,2627 USD | 11.07.2022 | 95,2502 USD | 95,2502 USD | 08.07.2022 | 95,2127 USD | 95,2127 USD | 07.07.2022 | 95,2002 USD | 95,2002 USD | 06.07.2022 | 95,1877 USD | 95,1877 USD | 05.07.2022 | 95,1752 USD | 95,1752 USD | 04.07.2022 | 95,1627 USD | 95,1627 USD | 01.07.2022 | 95,1252 USD | 95,1252 USD | 30.06.2022 | 95,1144 USD | 95,1144 USD | 29.06.2022 | 95,1036 USD | 95,1036 USD | 28.06.2022 | 95,0928 USD | 95,0928 USD | 27.06.2022 | 95,082 USD | 95,082 USD | 24.06.2022 | 95,0496 USD | 95,0496 USD | 23.06.2022 | 95,0388 USD | 95,0388 USD | 22.06.2022 | 95,028 USD | 95,028 USD | 21.06.2022 | 95,0172 USD | 95,0172 USD | 20.06.2022 | 95,0064 USD | 95,0064 USD | 17.06.2022 | 94,974 USD | 94,974 USD | 16.06.2022 | 94,9632 USD | 94,9632 USD | 15.06.2022 | 94,9524 USD | 94,9524 USD | 14.06.2022 | 94,9416 USD | 94,9416 USD | 13.06.2022 | 94,9308 USD | 94,9308 USD | 10.06.2022 | 94,8984 USD | 94,8984 USD | 09.06.2022 | 94,8876 USD | 94,8876 USD | 08.06.2022 | 94,8768 USD | 94,8768 USD | 07.06.2022 | 94,866 USD | 94,866 USD | 06.06.2022 | 94,8552 USD | 94,8552 USD | 03.06.2022 | 94,8228 USD | 94,8228 USD | 02.06.2022 | 94,812 USD | 94,812 USD | 01.06.2022 | 94,8012 USD | 94,8012 USD | 31.05.2022 | 95,2789 USD | 95,2789 USD | 30.05.2022 | 95,2689 USD | 95,2689 USD | 27.05.2022 | 95,2389 USD | 95,2389 USD | 26.05.2022 | 95,2289 USD | 95,2289 USD | 25.05.2022 | 95,2189 USD | 95,2189 USD | 24.05.2022 | 95,2089 USD | 95,2089 USD | 23.05.2022 | 95,1989 USD | 95,1989 USD | 20.05.2022 | 95,1689 USD | 95,1689 USD | 19.05.2022 | 95,1589 USD | 95,1589 USD | 18.05.2022 | 95,1489 USD | 95,1489 USD | 17.05.2022 | 95,1389 USD | 95,1389 USD | 16.05.2022 | 95,1289 USD | 95,1289 USD | 13.05.2022 | 95,099 USD | 95,099 USD | 12.05.2022 | 95,0891 USD | 95,0891 USD | 11.05.2022 | 95,0792 USD | 95,0792 USD | 10.05.2022 | 95,0693 USD | 95,0693 USD | 09.05.2022 | 95,0594 USD | 95,0594 USD | 06.05.2022 | 95,0297 USD | 95,0297 USD | 05.05.2022 | 95,0198 USD | 95,0198 USD | 04.05.2022 | 95,0099 USD | 95,0099 USD | 03.05.2022 | 95,00 USD | 95,00 USD | 02.05.2022 | 95,00 USD | 95,00 USD |
|