Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 22.09.2025 | 25,677 CZK | 25,677 CZK | 19.09.2025 | 25,68 CZK | 25,68 CZK | 18.09.2025 | 25,681 CZK | 25,681 CZK | 17.09.2025 | 25,682 CZK | 25,682 CZK | 16.09.2025 | 25,683 CZK | 25,683 CZK | 15.09.2025 | 25,684 CZK | 25,684 CZK | 12.09.2025 | 25,687 CZK | 25,687 CZK | 11.09.2025 | 25,688 CZK | 25,688 CZK | 10.09.2025 | 25,689 CZK | 25,689 CZK | 09.09.2025 | 25,69 CZK | 25,69 CZK | 08.09.2025 | 25,691 CZK | 25,691 CZK | 05.09.2025 | 25,694 CZK | 25,694 CZK | 04.09.2025 | 25,695 CZK | 25,695 CZK | 03.09.2025 | 25,696 CZK | 25,696 CZK | 02.09.2025 | 25,697 CZK | 25,697 CZK | 01.09.2025 | 25,698 CZK | 25,698 CZK | 29.08.2025 | 25,701 CZK | 25,701 CZK | 28.08.2025 | 25,702 CZK | 25,702 CZK | 27.08.2025 | 25,703 CZK | 25,703 CZK | 26.08.2025 | 25,704 CZK | 25,704 CZK | 25.08.2025 | 25,705 CZK | 25,705 CZK | 22.08.2025 | 25,708 CZK | 25,708 CZK | 21.08.2025 | 25,709 CZK | 25,709 CZK | 20.08.2025 | 25,71 CZK | 25,71 CZK | 19.08.2025 | 25,711 CZK | 25,711 CZK | 18.08.2025 | 25,712 CZK | 25,712 CZK | 15.08.2025 | 25,715 CZK | 25,715 CZK | 14.08.2025 | 25,716 CZK | 25,716 CZK | 13.08.2025 | 25,717 CZK | 25,717 CZK | 12.08.2025 | 25,718 CZK | 25,718 CZK | 11.08.2025 | 25,719 CZK | 25,719 CZK | 08.08.2025 | 25,722 CZK | 25,722 CZK | 07.08.2025 | 25,723 CZK | 25,723 CZK | 06.08.2025 | 25,724 CZK | 25,724 CZK | 05.08.2025 | 25,725 CZK | 25,725 CZK | 04.08.2025 | 25,726 CZK | 25,726 CZK | 01.08.2025 | 25,729 CZK | 25,729 CZK | 31.07.2025 | 25,73 CZK | 25,73 CZK | 30.07.2025 | 25,731 CZK | 25,731 CZK | 29.07.2025 | 25,732 CZK | 25,732 CZK | 28.07.2025 | 25,733 CZK | 25,733 CZK | 25.07.2025 | 25,736 CZK | 25,736 CZK | 24.07.2025 | 25,737 CZK | 25,737 CZK | 23.07.2025 | 25,738 CZK | 25,738 CZK | 22.07.2025 | 25,739 CZK | 25,739 CZK | 21.07.2025 | 25,74 CZK | 25,74 CZK | 18.07.2025 | 25,743 CZK | 25,743 CZK | 17.07.2025 | 25,744 CZK | 25,744 CZK | 16.07.2025 | 25,745 CZK | 25,745 CZK | 15.07.2025 | 25,746 CZK | 25,746 CZK | 14.07.2025 | 25,747 CZK | 25,747 CZK | 11.07.2025 | 25,75 CZK | 25,75 CZK | 10.07.2025 | 25,751 CZK | 25,751 CZK | 09.07.2025 | 25,752 CZK | 25,752 CZK | 08.07.2025 | 25,753 CZK | 25,753 CZK | 07.07.2025 | 25,754 CZK | 25,754 CZK | 04.07.2025 | 25,757 CZK | 25,757 CZK | 03.07.2025 | 25,758 CZK | 25,758 CZK | 02.07.2025 | 25,759 CZK | 25,759 CZK | 01.07.2025 | 25,76 CZK | 25,76 CZK | 30.06.2025 | 25,761 CZK | 25,761 CZK | 27.06.2025 | 25,764 CZK | 25,764 CZK | 26.06.2025 | 25,765 CZK | 25,765 CZK | 25.06.2025 | 25,766 CZK | 25,766 CZK | 24.06.2025 | 25,767 CZK | 25,767 CZK | 23.06.2025 | 25,768 CZK | 25,768 CZK | 20.06.2025 | 25,771 CZK | 25,771 CZK | 19.06.2025 | 25,772 CZK | 25,772 CZK | 18.06.2025 | 25,773 CZK | 25,773 CZK | 17.06.2025 | 25,774 CZK | 25,774 CZK | 16.06.2025 | 25,775 CZK | 25,775 CZK | 13.06.2025 | 25,778 CZK | 25,778 CZK | 12.06.2025 | 25,779 CZK | 25,779 CZK | 11.06.2025 | 25,78 CZK | 25,78 CZK | 10.06.2025 | 25,781 CZK | 25,781 CZK | 09.06.2025 | 25,782 CZK | 25,782 CZK | 06.06.2025 | 25,785 CZK | 25,785 CZK | 05.06.2025 | 25,786 CZK | 25,786 CZK | 04.06.2025 | 25,787 CZK | 25,787 CZK | 03.06.2025 | 25,788 CZK | 25,788 CZK | 02.06.2025 | 25,789 CZK | 25,789 CZK | 30.05.2025 | 25,792 CZK | 25,792 CZK | 29.05.2025 | 25,793 CZK | 25,793 CZK | 28.05.2025 | 25,794 CZK | 25,794 CZK | 27.05.2025 | 25,795 CZK | 25,795 CZK | 26.05.2025 | 25,796 CZK | 25,796 CZK | 23.05.2025 | 25,799 CZK | 25,799 CZK | 22.05.2025 | 25,80 CZK | 25,80 CZK | 21.05.2025 | 25,801 CZK | 25,801 CZK | 20.05.2025 | 25,802 CZK | 25,802 CZK | 19.05.2025 | 25,803 CZK | 25,803 CZK | 16.05.2025 | 25,806 CZK | 25,806 CZK | 15.05.2025 | 25,807 CZK | 25,807 CZK | 14.05.2025 | 25,808 CZK | 25,808 CZK | 13.05.2025 | 25,809 CZK | 25,809 CZK | 12.05.2025 | 25,81 CZK | 25,81 CZK | 09.05.2025 | 25,813 CZK | 25,813 CZK | 08.05.2025 | 25,814 CZK | 25,814 CZK | 07.05.2025 | 25,815 CZK | 25,815 CZK | 06.05.2025 | 25,816 CZK | 25,816 CZK | 05.05.2025 | 25,817 CZK | 25,817 CZK | 02.05.2025 | 25,82 CZK | 25,82 CZK | 01.05.2025 | 25,821 CZK | 25,821 CZK | 30.04.2025 | 25,822 CZK | 25,822 CZK | 29.04.2025 | 25,823 CZK | 25,823 CZK | 28.04.2025 | 25,824 CZK | 25,824 CZK | 25.04.2025 | 25,827 CZK | 25,827 CZK | 24.04.2025 | 25,828 CZK | 25,828 CZK | 23.04.2025 | 25,829 CZK | 25,829 CZK | 22.04.2025 | 25,83 CZK | 25,83 CZK | 21.04.2025 | 25,831 CZK | 25,831 CZK | 18.04.2025 | 25,834 CZK | 25,834 CZK | 17.04.2025 | 25,835 CZK | 25,835 CZK | 16.04.2025 | 25,836 CZK | 25,836 CZK | 15.04.2025 | 25,837 CZK | 25,837 CZK | 14.04.2025 | 25,838 CZK | 25,838 CZK | 11.04.2025 | 25,841 CZK | 25,841 CZK | 10.04.2025 | 25,842 CZK | 25,842 CZK | 09.04.2025 | 25,843 CZK | 25,843 CZK | 08.04.2025 | 25,844 CZK | 25,844 CZK | 07.04.2025 | 25,845 CZK | 25,845 CZK | 04.04.2025 | 25,848 CZK | 25,848 CZK | 03.04.2025 | 25,849 CZK | 25,849 CZK | 02.04.2025 | 25,85 CZK | 25,85 CZK | 01.04.2025 | 25,851 CZK | 25,851 CZK | 31.03.2025 | 25,852 CZK | 25,852 CZK | 28.03.2025 | 25,855 CZK | 25,855 CZK | 27.03.2025 | 25,856 CZK | 25,856 CZK | 26.03.2025 | 25,857 CZK | 25,857 CZK | 25.03.2025 | 25,858 CZK | 25,858 CZK | 24.03.2025 | 25,859 CZK | 25,859 CZK | 21.03.2025 | 25,862 CZK | 25,862 CZK | 20.03.2025 | 25,863 CZK | 25,863 CZK | 19.03.2025 | 25,864 CZK | 25,864 CZK | 18.03.2025 | 25,865 CZK | 25,865 CZK | 17.03.2025 | 25,866 CZK | 25,866 CZK | 14.03.2025 | 25,869 CZK | 25,869 CZK | 13.03.2025 | 25,87 CZK | 25,87 CZK | 12.03.2025 | 25,871 CZK | 25,871 CZK | 11.03.2025 | 25,872 CZK | 25,872 CZK | 10.03.2025 | 25,873 CZK | 25,873 CZK | 07.03.2025 | 25,876 CZK | 25,876 CZK | 06.03.2025 | 25,877 CZK | 25,877 CZK | 05.03.2025 | 25,878 CZK | 25,878 CZK | 04.03.2025 | 25,879 CZK | 25,879 CZK | 03.03.2025 | 25,88 CZK | 25,88 CZK | 28.02.2025 | 25,883 CZK | 25,883 CZK | 27.02.2025 | 25,884 CZK | 25,884 CZK | 26.02.2025 | 25,885 CZK | 25,885 CZK | 25.02.2025 | 25,886 CZK | 25,886 CZK | 24.02.2025 | 25,887 CZK | 25,887 CZK | 21.02.2025 | 25,89 CZK | 25,89 CZK | 20.02.2025 | 25,891 CZK | 25,891 CZK | 19.02.2025 | 25,892 CZK | 25,892 CZK | 18.02.2025 | 25,893 CZK | 25,893 CZK | 17.02.2025 | 25,894 CZK | 25,894 CZK | 14.02.2025 | 25,897 CZK | 25,897 CZK | 13.02.2025 | 25,898 CZK | 25,898 CZK | 12.02.2025 | 25,899 CZK | 25,899 CZK | 11.02.2025 | 25,90 CZK | 25,90 CZK | 10.02.2025 | 25,901 CZK | 25,901 CZK | 07.02.2025 | 25,904 CZK | 25,904 CZK | 06.02.2025 | 25,905 CZK | 25,905 CZK | 05.02.2025 | 25,906 CZK | 25,906 CZK | 04.02.2025 | 25,907 CZK | 25,907 CZK | 03.02.2025 | 25,908 CZK | 25,908 CZK | 31.01.2025 | 25,911 CZK | 25,911 CZK | 30.01.2025 | 25,912 CZK | 25,912 CZK | 29.01.2025 | 25,913 CZK | 25,913 CZK | 28.01.2025 | 25,914 CZK | 25,914 CZK | 27.01.2025 | 25,915 CZK | 25,915 CZK | 24.01.2025 | 25,918 CZK | 25,918 CZK | 23.01.2025 | 25,919 CZK | 25,919 CZK | 22.01.2025 | 25,92 CZK | 25,92 CZK | 21.01.2025 | 25,921 CZK | 25,921 CZK | 20.01.2025 | 25,922 CZK | 25,922 CZK | 17.01.2025 | 25,925 CZK | 25,925 CZK | 16.01.2025 | 25,926 CZK | 25,926 CZK | 15.01.2025 | 25,927 CZK | 25,927 CZK | 14.01.2025 | 25,928 CZK | 25,928 CZK | 13.01.2025 | 25,929 CZK | 25,929 CZK | 10.01.2025 | 25,932 CZK | 25,932 CZK | 09.01.2025 | 25,933 CZK | 25,933 CZK | 08.01.2025 | 25,934 CZK | 25,934 CZK | 07.01.2025 | 25,935 CZK | 25,935 CZK | 06.01.2025 | 25,936 CZK | 25,936 CZK | 03.01.2025 | 25,939 CZK | 25,939 CZK | 02.01.2025 | 25,94 CZK | 25,94 CZK | 30.12.2024 | 25,943 CZK | 25,943 CZK | 27.12.2024 | 25,946 CZK | 25,946 CZK | 26.12.2024 | 25,947 CZK | 25,947 CZK | 24.12.2024 | 25,949 CZK | 25,949 CZK | 23.12.2024 | 25,95 CZK | 25,95 CZK | 20.12.2024 | 25,953 CZK | 25,953 CZK | 19.12.2024 | 25,954 CZK | 25,954 CZK | 18.12.2024 | 25,955 CZK | 25,955 CZK | 17.12.2024 | 25,956 CZK | 25,956 CZK | 16.12.2024 | 25,957 CZK | 25,957 CZK | 13.12.2024 | 25,96 CZK | 25,96 CZK | 12.12.2024 | 25,961 CZK | 25,961 CZK | 11.12.2024 | 25,962 CZK | 25,962 CZK | 10.12.2024 | 25,963 CZK | 25,963 CZK | 09.12.2024 | 25,964 CZK | 25,964 CZK | 06.12.2024 | 25,967 CZK | 25,967 CZK | 05.12.2024 | 25,968 CZK | 25,968 CZK | 04.12.2024 | 25,969 CZK | 25,969 CZK | 03.12.2024 | 25,97 CZK | 25,97 CZK | 02.12.2024 | 25,971 CZK | 25,971 CZK | 29.11.2024 | 25,974 CZK | 25,974 CZK | 28.11.2024 | 25,975 CZK | 25,975 CZK | 27.11.2024 | 25,976 CZK | 25,976 CZK | 26.11.2024 | 25,977 CZK | 25,977 CZK | 25.11.2024 | 25,978 CZK | 25,978 CZK | 22.11.2024 | 25,981 CZK | 25,981 CZK | 21.11.2024 | 25,982 CZK | 25,982 CZK | 20.11.2024 | 25,983 CZK | 25,983 CZK | 19.11.2024 | 25,984 CZK | 25,984 CZK | 18.11.2024 | 25,985 CZK | 25,985 CZK | 15.11.2024 | 25,988 CZK | 25,988 CZK | 14.11.2024 | 25,989 CZK | 25,989 CZK | 13.11.2024 | 25,99 CZK | 25,99 CZK | 12.11.2024 | 25,991 CZK | 25,991 CZK | 11.11.2024 | 25,992 CZK | 25,992 CZK | 08.11.2024 | 25,995 CZK | 25,995 CZK | 07.11.2024 | 25,996 CZK | 25,996 CZK | 06.11.2024 | 25,997 CZK | 25,997 CZK | 05.11.2024 | 25,998 CZK | 25,998 CZK | 04.11.2024 | 25,999 CZK | 25,999 CZK | 01.11.2024 | 26,002 CZK | 26,002 CZK | 31.10.2024 | 26,003 CZK | 26,003 CZK | 30.10.2024 | 26,004 CZK | 26,004 CZK | 29.10.2024 | 26,005 CZK | 26,005 CZK | 28.10.2024 | 26,006 CZK | 26,006 CZK | 25.10.2024 | 26,009 CZK | 26,009 CZK | 24.10.2024 | 26,01 CZK | 26,01 CZK | 23.10.2024 | 26,011 CZK | 26,011 CZK | 22.10.2024 | 26,012 CZK | 26,012 CZK | 21.10.2024 | 26,013 CZK | 26,013 CZK | 18.10.2024 | 26,016 CZK | 26,016 CZK | 17.10.2024 | 26,017 CZK | 26,017 CZK | 16.10.2024 | 26,018 CZK | 26,018 CZK | 15.10.2024 | 26,019 CZK | 26,019 CZK | 14.10.2024 | 26,02 CZK | 26,02 CZK | 11.10.2024 | 26,023 CZK | 26,023 CZK | 10.10.2024 | 26,024 CZK | 26,024 CZK | 09.10.2024 | 26,025 CZK | 26,025 CZK | 08.10.2024 | 26,026 CZK | 26,026 CZK | 07.10.2024 | 26,027 CZK | 26,027 CZK | 04.10.2024 | 26,03 CZK | 26,03 CZK | 03.10.2024 | 26,031 CZK | 26,031 CZK | 02.10.2024 | 26,032 CZK | 26,032 CZK | 01.10.2024 | 26,033 CZK | 26,033 CZK | 30.09.2024 | 26,034 CZK | 26,034 CZK | 27.09.2024 | 26,037 CZK | 26,037 CZK | 26.09.2024 | 26,038 CZK | 26,038 CZK | 25.09.2024 | 26,039 CZK | 26,039 CZK | 24.09.2024 | 26,04 CZK | 26,04 CZK | 23.09.2024 | 26,041 CZK | 26,041 CZK | 20.09.2024 | 26,044 CZK | 26,044 CZK | 19.09.2024 | 26,045 CZK | 26,045 CZK | 18.09.2024 | 26,046 CZK | 26,046 CZK | 17.09.2024 | 26,047 CZK | 26,047 CZK | 16.09.2024 | 26,048 CZK | 26,048 CZK | 13.09.2024 | 26,051 CZK | 26,051 CZK | 12.09.2024 | 26,052 CZK | 26,052 CZK | 11.09.2024 | 26,053 CZK | 26,053 CZK | 10.09.2024 | 26,054 CZK | 26,054 CZK | 09.09.2024 | 26,055 CZK | 26,055 CZK | 06.09.2024 | 26,058 CZK | 26,058 CZK | 05.09.2024 | 26,059 CZK | 26,059 CZK | 04.09.2024 | 26,06 CZK | 26,06 CZK | 03.09.2024 | 26,061 CZK | 26,061 CZK | 02.09.2024 | 26,062 CZK | 26,062 CZK | 30.08.2024 | 26,065 CZK | 26,065 CZK | 29.08.2024 | 26,066 CZK | 26,066 CZK | 28.08.2024 | 26,067 CZK | 26,067 CZK | 27.08.2024 | 26,068 CZK | 26,068 CZK | 26.08.2024 | 26,069 CZK | 26,069 CZK | 23.08.2024 | 26,072 CZK | 26,072 CZK | 22.08.2024 | 26,073 CZK | 26,073 CZK | 21.08.2024 | 26,074 CZK | 26,074 CZK | 20.08.2024 | 26,075 CZK | 26,075 CZK | 19.08.2024 | 26,076 CZK | 26,076 CZK | 16.08.2024 | 26,079 CZK | 26,079 CZK | 15.08.2024 | 26,08 CZK | 26,08 CZK | 14.08.2024 | 26,081 CZK | 26,081 CZK | 13.08.2024 | 26,082 CZK | 26,082 CZK | 12.08.2024 | 26,083 CZK | 26,083 CZK | 09.08.2024 | 26,086 CZK | 26,086 CZK | 08.08.2024 | 26,087 CZK | 26,087 CZK | 07.08.2024 | 26,088 CZK | 26,088 CZK | 06.08.2024 | 26,089 CZK | 26,089 CZK | 05.08.2024 | 26,09 CZK | 26,09 CZK | 02.08.2024 | 26,093 CZK | 26,093 CZK | 01.08.2024 | 26,094 CZK | 26,094 CZK | 31.07.2024 | 26,095 CZK | 26,095 CZK | 30.07.2024 | 26,096 CZK | 26,096 CZK | 29.07.2024 | 26,097 CZK | 26,097 CZK | 26.07.2024 | 26,10 CZK | 26,10 CZK | 25.07.2024 | 26,101 CZK | 26,101 CZK | 24.07.2024 | 26,102 CZK | 26,102 CZK | 23.07.2024 | 26,103 CZK | 26,103 CZK | 22.07.2024 | 26,104 CZK | 26,104 CZK | 19.07.2024 | 26,107 CZK | 26,107 CZK | 18.07.2024 | 26,108 CZK | 26,108 CZK | 17.07.2024 | 26,109 CZK | 26,109 CZK | 16.07.2024 | 26,11 CZK | 26,11 CZK | 15.07.2024 | 26,111 CZK | 26,111 CZK | 12.07.2024 | 26,114 CZK | 26,114 CZK | 11.07.2024 | 26,115 CZK | 26,115 CZK | 10.07.2024 | 26,116 CZK | 26,116 CZK | 09.07.2024 | 26,117 CZK | 26,117 CZK | 08.07.2024 | 26,118 CZK | 26,118 CZK | 05.07.2024 | 26,121 CZK | 26,121 CZK | 04.07.2024 | 26,122 CZK | 26,122 CZK | 03.07.2024 | 26,123 CZK | 26,123 CZK | 02.07.2024 | 26,124 CZK | 26,124 CZK | 01.07.2024 | 26,125 CZK | 26,125 CZK | 28.06.2024 | 26,128 CZK | 26,128 CZK | 27.06.2024 | 26,129 CZK | 26,129 CZK | 26.06.2024 | 26,13 CZK | 26,13 CZK | 25.06.2024 | 26,131 CZK | 26,131 CZK | 24.06.2024 | 26,132 CZK | 26,132 CZK | 21.06.2024 | 26,135 CZK | 26,135 CZK | 20.06.2024 | 26,136 CZK | 26,136 CZK | 19.06.2024 | 26,137 CZK | 26,137 CZK | 18.06.2024 | 26,138 CZK | 26,138 CZK | 17.06.2024 | 26,139 CZK | 26,139 CZK | 14.06.2024 | 26,142 CZK | 26,142 CZK | 13.06.2024 | 26,143 CZK | 26,143 CZK | 12.06.2024 | 26,144 CZK | 26,144 CZK | 11.06.2024 | 26,145 CZK | 26,145 CZK | 10.06.2024 | 26,146 CZK | 26,146 CZK | 07.06.2024 | 26,149 CZK | 26,149 CZK | 06.06.2024 | 26,15 CZK | 26,15 CZK | 05.06.2024 | 26,151 CZK | 26,151 CZK | 04.06.2024 | 26,152 CZK | 26,152 CZK | 03.06.2024 | 26,153 CZK | 26,153 CZK | 31.05.2024 | 26,156 CZK | 26,156 CZK | 30.05.2024 | 26,157 CZK | 26,157 CZK | 29.05.2024 | 26,158 CZK | 26,158 CZK | 28.05.2024 | 26,159 CZK | 26,159 CZK | 27.05.2024 | 26,16 CZK | 26,16 CZK | 24.05.2024 | 26,163 CZK | 26,163 CZK | 23.05.2024 | 26,164 CZK | 26,164 CZK | 22.05.2024 | 26,165 CZK | 26,165 CZK | 21.05.2024 | 26,166 CZK | 26,166 CZK | 20.05.2024 | 26,167 CZK | 26,167 CZK | 17.05.2024 | 26,17 CZK | 26,17 CZK | 16.05.2024 | 26,171 CZK | 26,171 CZK | 15.05.2024 | 26,172 CZK | 26,172 CZK | 14.05.2024 | 26,173 CZK | 26,173 CZK | 13.05.2024 | 26,174 CZK | 26,174 CZK | 10.05.2024 | 26,177 CZK | 26,177 CZK | 09.05.2024 | 26,178 CZK | 26,178 CZK | 08.05.2024 | 26,179 CZK | 26,179 CZK | 07.05.2024 | 26,18 CZK | 26,18 CZK | 06.05.2024 | 26,181 CZK | 26,181 CZK | 03.05.2024 | 26,184 CZK | 26,184 CZK | 02.05.2024 | 26,185 CZK | 26,185 CZK | 01.05.2024 | 26,186 CZK | 26,186 CZK | 30.04.2024 | 26,187 CZK | 26,187 CZK | 29.04.2024 | 26,188 CZK | 26,188 CZK | 26.04.2024 | 26,191 CZK | 26,191 CZK | 25.04.2024 | 26,192 CZK | 26,192 CZK | 24.04.2024 | 26,193 CZK | 26,193 CZK | 23.04.2024 | 26,194 CZK | 26,194 CZK | 22.04.2024 | 26,195 CZK | 26,195 CZK | 19.04.2024 | 26,198 CZK | 26,198 CZK | 18.04.2024 | 26,199 CZK | 26,199 CZK | 17.04.2024 | 26,20 CZK | 26,20 CZK | 16.04.2024 | 26,201 CZK | 26,201 CZK | 15.04.2024 | 26,202 CZK | 26,202 CZK | 12.04.2024 | 26,205 CZK | 26,205 CZK | 11.04.2024 | 26,206 CZK | 26,206 CZK | 10.04.2024 | 26,207 CZK | 26,207 CZK | 09.04.2024 | 26,208 CZK | 26,208 CZK | 08.04.2024 | 26,209 CZK | 26,209 CZK | 05.04.2024 | 26,212 CZK | 26,212 CZK | 04.04.2024 | 26,213 CZK | 26,213 CZK | 03.04.2024 | 26,214 CZK | 26,214 CZK | 02.04.2024 | 26,215 CZK | 26,215 CZK | 01.04.2024 | 26,215 CZK | 26,215 CZK | 29.03.2024 | 26,215 CZK | 26,215 CZK | 28.03.2024 | 26,215 CZK | 26,215 CZK | 27.03.2024 | 26,215 CZK | 26,215 CZK | 26.03.2024 | 26,215 CZK | 26,215 CZK | 25.03.2024 | 26,215 CZK | 26,215 CZK | 23.03.2024 | 26,215 CZK | 26,215 CZK | 22.03.2024 | 26,215 CZK | 26,215 CZK | 21.03.2024 | 26,215 CZK | 26,215 CZK | 20.03.2024 | 26,215 CZK | 26,215 CZK | 19.03.2024 | 26,215 CZK | 26,215 CZK | 18.03.2024 | 26,215 CZK | 26,215 CZK | 15.03.2024 | 26,215 CZK | 26,215 CZK | 14.03.2024 | 26,215 CZK | 26,215 CZK | 13.03.2024 | 26,215 CZK | 26,215 CZK | 12.03.2024 | 26,215 CZK | 26,215 CZK | 11.03.2024 | 26,215 CZK | 26,215 CZK | 08.03.2024 | 26,215 CZK | 26,215 CZK | 07.03.2024 | 26,215 CZK | 26,215 CZK | 06.03.2024 | 26,215 CZK | 26,215 CZK | 05.03.2024 | 26,215 CZK | 26,215 CZK | 04.03.2024 | 26,215 CZK | 26,215 CZK | 01.03.2024 | 26,215 CZK | 26,215 CZK | 29.02.2024 | 26,215 CZK | 26,215 CZK | 28.02.2024 | 26,215 CZK | 26,215 CZK | 27.02.2024 | 26,215 CZK | 26,215 CZK | 26.02.2024 | 26,215 CZK | 26,215 CZK | 24.02.2024 | 26,215 CZK | 26,215 CZK | 23.02.2024 | 26,215 CZK | 26,215 CZK | 22.02.2024 | 26,215 CZK | 26,215 CZK | 21.02.2024 | 26,215 CZK | 26,215 CZK | 20.02.2024 | 26,215 CZK | 26,215 CZK | 19.02.2024 | 26,215 CZK | 26,215 CZK | 16.02.2024 | 26,215 CZK | 26,215 CZK | 15.02.2024 | 26,215 CZK | 26,215 CZK | 14.02.2024 | 26,215 CZK | 26,215 CZK | 13.02.2024 | 26,215 CZK | 26,215 CZK | 12.02.2024 | 26,215 CZK | 26,215 CZK | 09.02.2024 | 26,215 CZK | 26,215 CZK | 08.02.2024 | 26,215 CZK | 26,215 CZK | 07.02.2024 | 26,215 CZK | 26,215 CZK | 06.02.2024 | 26,215 CZK | 26,215 CZK | 05.02.2024 | 26,215 CZK | 26,215 CZK | 02.02.2024 | 26,215 CZK | 26,215 CZK | 01.02.2024 | 26,215 CZK | 26,215 CZK | 31.01.2024 | 26,215 CZK | 26,215 CZK | 30.01.2024 | 26,215 CZK | 26,215 CZK | 29.01.2024 | 26,215 CZK | 26,215 CZK | 26.01.2024 | 26,215 CZK | 26,215 CZK | 25.01.2024 | 26,215 CZK | 26,215 CZK | 24.01.2024 | 26,215 CZK | 26,215 CZK | 23.01.2024 | 26,215 CZK | 26,215 CZK | 22.01.2024 | 26,215 CZK | 26,215 CZK | 19.01.2024 | 26,215 CZK | 26,215 CZK | 18.01.2024 | 26,215 CZK | 26,215 CZK | 17.01.2024 | 26,215 CZK | 26,215 CZK | 16.01.2024 | 26,215 CZK | 26,215 CZK | 15.01.2024 | 26,215 CZK | 26,215 CZK | 12.01.2024 | 26,215 CZK | 26,215 CZK | 11.01.2024 | 26,215 CZK | 26,215 CZK | 10.01.2024 | 26,215 CZK | 26,215 CZK | 09.01.2024 | 26,215 CZK | 26,215 CZK | 08.01.2024 | 26,215 CZK | 26,215 CZK | 05.01.2024 | 26,215 CZK | 26,215 CZK | 04.01.2024 | 26,215 CZK | 26,215 CZK | 03.01.2024 | 26,215 CZK | 26,215 CZK | 02.01.2024 | 26,215 CZK | 26,215 CZK | 29.12.2023 | 26,215 CZK | 26,215 CZK | 28.12.2023 | 26,215 CZK | 26,215 CZK | 27.12.2023 | 26,215 CZK | 26,215 CZK | 26.12.2023 | 26,215 CZK | 26,215 CZK | 22.12.2023 | 26,215 CZK | 26,215 CZK | 21.12.2023 | 26,215 CZK | 26,215 CZK | 20.12.2023 | 26,215 CZK | 26,215 CZK | 19.12.2023 | 26,215 CZK | 26,215 CZK | 18.12.2023 | 26,215 CZK | 26,215 CZK | 15.12.2023 | 26,215 CZK | 26,215 CZK | 14.12.2023 | 26,215 CZK | 26,215 CZK | 13.12.2023 | 26,215 CZK | 26,215 CZK | 12.12.2023 | 26,215 CZK | 26,215 CZK | 11.12.2023 | 26,215 CZK | 26,215 CZK | 09.12.2023 | 26,215 CZK | 26,215 CZK | 08.12.2023 | 26,215 CZK | 26,215 CZK | 07.12.2023 | 26,215 CZK | 26,215 CZK | 06.12.2023 | 26,215 CZK | 26,215 CZK | 05.12.2023 | 26,215 CZK | 26,215 CZK | 04.12.2023 | 26,215 CZK | 26,215 CZK | 01.12.2023 | 26,215 CZK | 26,215 CZK | 30.11.2023 | 26,215 CZK | 26,215 CZK | 29.11.2023 | 26,215 CZK | 26,215 CZK | 28.11.2023 | 26,215 CZK | 26,215 CZK | 27.11.2023 | 26,215 CZK | 26,215 CZK | 24.11.2023 | 26,215 CZK | 26,215 CZK | 23.11.2023 | 26,215 CZK | 26,215 CZK | 22.11.2023 | 26,215 CZK | 26,215 CZK | 21.11.2023 | 26,215 CZK | 26,215 CZK | 20.11.2023 | 26,215 CZK | 26,215 CZK | 17.11.2023 | 26,215 CZK | 26,215 CZK | 16.11.2023 | 26,215 CZK | 26,215 CZK | 15.11.2023 | 26,215 CZK | 26,215 CZK | 14.11.2023 | 26,215 CZK | 26,215 CZK | 13.11.2023 | 26,215 CZK | 26,215 CZK | 10.11.2023 | 26,215 CZK | 26,215 CZK | 09.11.2023 | 26,215 CZK | 26,215 CZK | 08.11.2023 | 26,215 CZK | 26,215 CZK | 07.11.2023 | 26,215 CZK | 26,215 CZK | 06.11.2023 | 26,215 CZK | 26,215 CZK | 03.11.2023 | 26,215 CZK | 26,215 CZK | 02.11.2023 | 26,215 CZK | 26,215 CZK | 01.11.2023 | 26,215 CZK | 26,215 CZK | 31.10.2023 | 26,215 CZK | 26,215 CZK | 30.10.2023 | 26,215 CZK | 26,215 CZK | 27.10.2023 | 26,215 CZK | 26,215 CZK | 26.10.2023 | 26,215 CZK | 26,215 CZK | 25.10.2023 | 26,215 CZK | 26,215 CZK | 24.10.2023 | 26,215 CZK | 26,215 CZK | 23.10.2023 | 26,215 CZK | 26,215 CZK | 20.10.2023 | 26,215 CZK | 26,215 CZK | 19.10.2023 | 26,215 CZK | 26,215 CZK | 18.10.2023 | 26,215 CZK | 26,215 CZK | 17.10.2023 | 26,215 CZK | 26,215 CZK | 16.10.2023 | 26,215 CZK | 26,215 CZK | 13.10.2023 | 26,215 CZK | 26,215 CZK | 12.10.2023 | 26,215 CZK | 26,215 CZK | 11.10.2023 | 26,215 CZK | 26,215 CZK | 10.10.2023 | 26,215 CZK | 26,215 CZK | 06.10.2023 | 26,215 CZK | 26,215 CZK | 05.10.2023 | 26,215 CZK | 26,215 CZK | 04.10.2023 | 26,215 CZK | 26,215 CZK | 03.10.2023 | 26,215 CZK | 26,215 CZK | 02.10.2023 | 26,215 CZK | 26,215 CZK | 29.09.2023 | 26,215 CZK | 26,215 CZK | 28.09.2023 | 26,215 CZK | 26,215 CZK | 27.09.2023 | 26,215 CZK | 26,215 CZK | 26.09.2023 | 26,215 CZK | 26,215 CZK | 25.09.2023 | 26,215 CZK | 26,215 CZK | 22.09.2023 | 26,215 CZK | 26,215 CZK | 21.09.2023 | 26,215 CZK | 26,215 CZK | 20.09.2023 | 26,215 CZK | 26,215 CZK | 19.09.2023 | 26,215 CZK | 26,215 CZK | 18.09.2023 | 26,215 CZK | 26,215 CZK | 15.09.2023 | 26,215 CZK | 26,215 CZK | 14.09.2023 | 26,215 CZK | 26,215 CZK | 13.09.2023 | 26,215 CZK | 26,215 CZK | 12.09.2023 | 26,215 CZK | 26,215 CZK | 11.09.2023 | 26,215 CZK | 26,215 CZK | 08.09.2023 | 26,215 CZK | 26,215 CZK | 07.09.2023 | 26,215 CZK | 26,215 CZK | 06.09.2023 | 26,215 CZK | 26,215 CZK | 05.09.2023 | 26,215 CZK | 26,215 CZK | 04.09.2023 | 26,215 CZK | 26,215 CZK | 01.09.2023 | 26,215 CZK | 26,215 CZK | 31.08.2023 | 26,215 CZK | 26,215 CZK | 30.08.2023 | 26,215 CZK | 26,215 CZK | 29.08.2023 | 26,215 CZK | 26,215 CZK | 28.08.2023 | 26,215 CZK | 26,215 CZK | 25.08.2023 | 26,215 CZK | 26,215 CZK | 24.08.2023 | 26,215 CZK | 26,215 CZK | 23.08.2023 | 26,215 CZK | 26,215 CZK | 22.08.2023 | 26,215 CZK | 26,215 CZK | 21.08.2023 | 26,215 CZK | 26,215 CZK | 18.08.2023 | 26,215 CZK | 26,215 CZK | 17.08.2023 | 26,215 CZK | 26,215 CZK | 16.08.2023 | 26,215 CZK | 26,215 CZK | 15.08.2023 | 26,215 CZK | 26,215 CZK | 14.08.2023 | 26,215 CZK | 26,215 CZK | 11.08.2023 | 26,215 CZK | 26,215 CZK | 10.08.2023 | 26,215 CZK | 26,215 CZK | 09.08.2023 | 26,215 CZK | 26,215 CZK | 08.08.2023 | 26,215 CZK | 26,215 CZK | 07.08.2023 | 26,215 CZK | 26,215 CZK | 04.08.2023 | 26,215 CZK | 26,215 CZK | 03.08.2023 | 26,215 CZK | 26,215 CZK | 02.08.2023 | 26,215 CZK | 26,215 CZK | 01.08.2023 | 26,215 CZK | 26,215 CZK | 31.07.2023 | 26,214 CZK | 26,214 CZK | 28.07.2023 | 26,211 CZK | 26,211 CZK | 27.07.2023 | 26,21 CZK | 26,21 CZK | 26.07.2023 | 26,209 CZK | 26,209 CZK | 25.07.2023 | 26,208 CZK | 26,208 CZK | 24.07.2023 | 26,207 CZK | 26,207 CZK | 21.07.2023 | 26,204 CZK | 26,204 CZK | 20.07.2023 | 26,203 CZK | 26,203 CZK | 19.07.2023 | 26,202 CZK | 26,202 CZK | 18.07.2023 | 26,201 CZK | 26,201 CZK | 17.07.2023 | 26,20 CZK | 26,20 CZK | 14.07.2023 | 26,197 CZK | 26,197 CZK | 13.07.2023 | 26,196 CZK | 26,196 CZK | 12.07.2023 | 26,195 CZK | 26,195 CZK | 11.07.2023 | 26,194 CZK | 26,194 CZK | 10.07.2023 | 26,193 CZK | 26,193 CZK | 07.07.2023 | 26,19 CZK | 26,19 CZK | 06.07.2023 | 26,189 CZK | 26,189 CZK | 05.07.2023 | 26,188 CZK | 26,188 CZK | 04.07.2023 | 26,187 CZK | 26,187 CZK | 03.07.2023 | 26,186 CZK | 26,186 CZK | 30.06.2023 | 26,183 CZK | 26,183 CZK | 29.06.2023 | 26,182 CZK | 26,182 CZK | 28.06.2023 | 26,181 CZK | 26,181 CZK | 27.06.2023 | 26,18 CZK | 26,18 CZK | 26.06.2023 | 26,179 CZK | 26,179 CZK | 23.06.2023 | 26,176 CZK | 26,176 CZK | 22.06.2023 | 26,175 CZK | 26,175 CZK | 21.06.2023 | 26,174 CZK | 26,174 CZK | 20.06.2023 | 26,173 CZK | 26,173 CZK | 19.06.2023 | 26,172 CZK | 26,172 CZK | 16.06.2023 | 26,169 CZK | 26,169 CZK | 15.06.2023 | 26,168 CZK | 26,168 CZK | 14.06.2023 | 26,167 CZK | 26,167 CZK | 13.06.2023 | 26,166 CZK | 26,166 CZK | 12.06.2023 | 26,165 CZK | 26,165 CZK | 09.06.2023 | 26,162 CZK | 26,162 CZK | 08.06.2023 | 26,161 CZK | 26,161 CZK | 07.06.2023 | 26,16 CZK | 26,16 CZK | 06.06.2023 | 26,159 CZK | 26,159 CZK | 05.06.2023 | 26,158 CZK | 26,158 CZK | 02.06.2023 | 26,155 CZK | 26,155 CZK | 01.06.2023 | 26,154 CZK | 26,154 CZK | 31.05.2023 | 26,153 CZK | 26,153 CZK | 30.05.2023 | 26,152 CZK | 26,152 CZK | 29.05.2023 | 26,151 CZK | 26,151 CZK | 26.05.2023 | 26,148 CZK | 26,148 CZK | 25.05.2023 | 26,147 CZK | 26,147 CZK | 24.05.2023 | 26,146 CZK | 26,146 CZK | 23.05.2023 | 26,145 CZK | 26,145 CZK | 22.05.2023 | 26,144 CZK | 26,144 CZK | 19.05.2023 | 26,141 CZK | 26,141 CZK | 18.05.2023 | 26,14 CZK | 26,14 CZK | 17.05.2023 | 26,139 CZK | 26,139 CZK | 16.05.2023 | 26,138 CZK | 26,138 CZK | 15.05.2023 | 26,137 CZK | 26,137 CZK | 12.05.2023 | 26,134 CZK | 26,134 CZK | 11.05.2023 | 26,133 CZK | 26,133 CZK | 10.05.2023 | 26,132 CZK | 26,132 CZK | 09.05.2023 | 26,131 CZK | 26,131 CZK | 08.05.2023 | 26,13 CZK | 26,13 CZK | 05.05.2023 | 26,127 CZK | 26,127 CZK | 04.05.2023 | 26,126 CZK | 26,126 CZK | 03.05.2023 | 26,125 CZK | 26,125 CZK | 02.05.2023 | 26,124 CZK | 26,124 CZK | 01.05.2023 | 26,123 CZK | 26,123 CZK | 28.04.2023 | 26,12 CZK | 26,12 CZK | 27.04.2023 | 26,119 CZK | 26,119 CZK | 26.04.2023 | 26,118 CZK | 26,118 CZK | 25.04.2023 | 26,117 CZK | 26,117 CZK | 24.04.2023 | 26,116 CZK | 26,116 CZK | 21.04.2023 | 26,113 CZK | 26,113 CZK | 20.04.2023 | 26,112 CZK | 26,112 CZK | 19.04.2023 | 26,111 CZK | 26,111 CZK | 18.04.2023 | 26,11 CZK | 26,11 CZK | 17.04.2023 | 26,109 CZK | 26,109 CZK | 14.04.2023 | 26,106 CZK | 26,106 CZK | 13.04.2023 | 26,105 CZK | 26,105 CZK | 12.04.2023 | 26,104 CZK | 26,104 CZK | 11.04.2023 | 26,103 CZK | 26,103 CZK | 10.04.2023 | 26,102 CZK | 26,102 CZK | 07.04.2023 | 26,099 CZK | 26,099 CZK | 06.04.2023 | 26,098 CZK | 26,098 CZK | 05.04.2023 | 26,097 CZK | 26,097 CZK | 04.04.2023 | 26,096 CZK | 26,096 CZK | 03.04.2023 | 26,095 CZK | 26,095 CZK | 31.03.2023 | 26,092 CZK | 26,092 CZK | 30.03.2023 | 26,091 CZK | 26,091 CZK | 28.03.2023 | 26,089 CZK | 26,089 CZK | 27.03.2023 | 26,088 CZK | 26,088 CZK | 24.03.2023 | 26,085 CZK | 26,085 CZK | 23.03.2023 | 26,084 CZK | 26,084 CZK | 22.03.2023 | 26,083 CZK | 26,083 CZK | 21.03.2023 | 26,082 CZK | 26,082 CZK | 20.03.2023 | 26,081 CZK | 26,081 CZK | 17.03.2023 | 26,078 CZK | 26,078 CZK | 16.03.2023 | 26,077 CZK | 26,077 CZK | 15.03.2023 | 26,076 CZK | 26,076 CZK | 14.03.2023 | 26,075 CZK | 26,075 CZK | 13.03.2023 | 26,074 CZK | 26,074 CZK | 10.03.2023 | 26,071 CZK | 26,071 CZK | 09.03.2023 | 26,07 CZK | 26,07 CZK | 08.03.2023 | 26,069 CZK | 26,069 CZK | 07.03.2023 | 26,068 CZK | 26,068 CZK | 06.03.2023 | 26,067 CZK | 26,067 CZK | 03.03.2023 | 26,064 CZK | 26,064 CZK | 02.03.2023 | 26,063 CZK | 26,063 CZK | 01.03.2023 | 26,062 CZK | 26,062 CZK | 28.02.2023 | 26,061 CZK | 26,061 CZK | 27.02.2023 | 26,06 CZK | 26,06 CZK | 24.02.2023 | 26,057 CZK | 26,057 CZK | 23.02.2023 | 26,056 CZK | 26,056 CZK | 22.02.2023 | 26,055 CZK | 26,055 CZK | 21.02.2023 | 26,054 CZK | 26,054 CZK | 20.02.2023 | 26,053 CZK | 26,053 CZK | 17.02.2023 | 26,05 CZK | 26,05 CZK | 16.02.2023 | 26,049 CZK | 26,049 CZK | 15.02.2023 | 26,048 CZK | 26,048 CZK | 14.02.2023 | 26,047 CZK | 26,047 CZK | 13.02.2023 | 26,046 CZK | 26,046 CZK | 10.02.2023 | 26,043 CZK | 26,043 CZK | 09.02.2023 | 26,042 CZK | 26,042 CZK | 08.02.2023 | 26,041 CZK | 26,041 CZK | 07.02.2023 | 26,04 CZK | 26,04 CZK | 06.02.2023 | 26,039 CZK | 26,039 CZK | 03.02.2023 | 26,036 CZK | 26,036 CZK | 02.02.2023 | 26,035 CZK | 26,035 CZK | 01.02.2023 | 26,034 CZK | 26,034 CZK | 31.01.2023 | 26,032 CZK | 26,032 CZK | 30.01.2023 | 26,03 CZK | 26,03 CZK | 27.01.2023 | 26,024 CZK | 26,024 CZK | 26.01.2023 | 26,022 CZK | 26,022 CZK | 25.01.2023 | 26,02 CZK | 26,02 CZK | 24.01.2023 | 26,018 CZK | 26,018 CZK | 23.01.2023 | 26,016 CZK | 26,016 CZK | 20.01.2023 | 26,01 CZK | 26,01 CZK | 19.01.2023 | 26,008 CZK | 26,008 CZK | 18.01.2023 | 26,006 CZK | 26,006 CZK | 17.01.2023 | 26,004 CZK | 26,004 CZK | 16.01.2023 | 26,002 CZK | 26,002 CZK | 13.01.2023 | 25,996 CZK | 25,996 CZK | 12.01.2023 | 25,994 CZK | 25,994 CZK | 11.01.2023 | 25,992 CZK | 25,992 CZK | 10.01.2023 | 25,99 CZK | 25,99 CZK | 09.01.2023 | 25,988 CZK | 25,988 CZK | 06.01.2023 | 25,982 CZK | 25,982 CZK | 05.01.2023 | 25,98 CZK | 25,98 CZK | 04.01.2023 | 25,978 CZK | 25,978 CZK | 03.01.2023 | 25,976 CZK | 25,976 CZK | 02.01.2023 | 25,974 CZK | 25,974 CZK | 30.12.2022 | 25,968 CZK | 25,968 CZK | 29.12.2022 | 25,966 CZK | 25,966 CZK | 28.12.2022 | 25,964 CZK | 25,964 CZK | 27.12.2022 | 25,962 CZK | 25,962 CZK | 26.12.2022 | 25,96 CZK | 25,96 CZK | 23.12.2022 | 25,954 CZK | 25,954 CZK | 22.12.2022 | 25,952 CZK | 25,952 CZK | 21.12.2022 | 25,95 CZK | 25,95 CZK | 20.12.2022 | 25,948 CZK | 25,948 CZK | 19.12.2022 | 25,946 CZK | 25,946 CZK | 16.12.2022 | 25,94 CZK | 25,94 CZK | 15.12.2022 | 25,938 CZK | 25,938 CZK | 14.12.2022 | 25,936 CZK | 25,936 CZK | 13.12.2022 | 25,934 CZK | 25,934 CZK | 12.12.2022 | 25,932 CZK | 25,932 CZK | 09.12.2022 | 25,926 CZK | 25,926 CZK | 08.12.2022 | 25,924 CZK | 25,924 CZK | 07.12.2022 | 25,922 CZK | 25,922 CZK | 06.12.2022 | 25,92 CZK | 25,92 CZK | 05.12.2022 | 25,918 CZK | 25,918 CZK | 02.12.2022 | 25,912 CZK | 25,912 CZK | 01.12.2022 | 25,91 CZK | 25,91 CZK | 30.11.2022 | 25,908 CZK | 25,908 CZK | 29.11.2022 | 25,906 CZK | 25,906 CZK | 28.11.2022 | 25,904 CZK | 25,904 CZK | 25.11.2022 | 25,898 CZK | 25,898 CZK | 24.11.2022 | 25,896 CZK | 25,896 CZK | 23.11.2022 | 25,894 CZK | 25,894 CZK | 22.11.2022 | 25,892 CZK | 25,892 CZK | 21.11.2022 | 25,89 CZK | 25,89 CZK | 18.11.2022 | 25,884 CZK | 25,884 CZK | 17.11.2022 | 25,882 CZK | 25,882 CZK | 16.11.2022 | 25,88 CZK | 25,88 CZK | 15.11.2022 | 25,878 CZK | 25,878 CZK | 14.11.2022 | 25,876 CZK | 25,876 CZK | 11.11.2022 | 25,87 CZK | 25,87 CZK | 10.11.2022 | 25,868 CZK | 25,868 CZK | 09.11.2022 | 25,866 CZK | 25,866 CZK | 08.11.2022 | 25,864 CZK | 25,864 CZK | 07.11.2022 | 25,862 CZK | 25,862 CZK | 04.11.2022 | 25,856 CZK | 25,856 CZK | 03.11.2022 | 25,854 CZK | 25,854 CZK | 02.11.2022 | 25,852 CZK | 25,852 CZK | 01.11.2022 | 25,85 CZK | 25,85 CZK | 31.10.2022 | 25,848 CZK | 25,848 CZK | 28.10.2022 | 25,842 CZK | 25,842 CZK | 27.10.2022 | 25,84 CZK | 25,84 CZK | 26.10.2022 | 25,838 CZK | 25,838 CZK | 25.10.2022 | 25,836 CZK | 25,836 CZK | 24.10.2022 | 25,834 CZK | 25,834 CZK | 21.10.2022 | 25,828 CZK | 25,828 CZK | 20.10.2022 | 25,826 CZK | 25,826 CZK | 19.10.2022 | 25,824 CZK | 25,824 CZK | 18.10.2022 | 25,822 CZK | 25,822 CZK | 17.10.2022 | 25,82 CZK | 25,82 CZK | 14.10.2022 | 25,814 CZK | 25,814 CZK | 13.10.2022 | 25,812 CZK | 25,812 CZK | 12.10.2022 | 25,81 CZK | 25,81 CZK | 11.10.2022 | 25,808 CZK | 25,808 CZK | 10.10.2022 | 25,806 CZK | 25,806 CZK | 07.10.2022 | 25,80 CZK | 25,80 CZK | 06.10.2022 | 25,798 CZK | 25,798 CZK | 05.10.2022 | 25,796 CZK | 25,796 CZK | 04.10.2022 | 25,794 CZK | 25,794 CZK | 03.10.2022 | 25,792 CZK | 25,792 CZK | 30.09.2022 | 25,783 CZK | 25,783 CZK | 29.09.2022 | 25,78 CZK | 25,78 CZK | 28.09.2022 | 25,777 CZK | 25,777 CZK | 27.09.2022 | 25,774 CZK | 25,774 CZK | 26.09.2022 | 25,771 CZK | 25,771 CZK | 23.09.2022 | 25,762 CZK | 25,762 CZK | 22.09.2022 | 25,759 CZK | 25,759 CZK | 21.09.2022 | 25,756 CZK | 25,756 CZK | 20.09.2022 | 25,753 CZK | 25,753 CZK | 19.09.2022 | 25,75 CZK | 25,75 CZK | 16.09.2022 | 25,741 CZK | 25,741 CZK | 15.09.2022 | 25,738 CZK | 25,738 CZK | 14.09.2022 | 25,735 CZK | 25,735 CZK | 13.09.2022 | 25,732 CZK | 25,732 CZK | 12.09.2022 | 25,729 CZK | 25,729 CZK | 09.09.2022 | 25,72 CZK | 25,72 CZK | 08.09.2022 | 25,717 CZK | 25,717 CZK | 07.09.2022 | 25,714 CZK | 25,714 CZK | 06.09.2022 | 25,711 CZK | 25,711 CZK | 05.09.2022 | 25,708 CZK | 25,708 CZK | 02.09.2022 | 25,699 CZK | 25,699 CZK | 01.09.2022 | 25,696 CZK | 25,696 CZK | 31.08.2022 | 25,693 CZK | 25,693 CZK | 30.08.2022 | 25,69 CZK | 25,69 CZK | 29.08.2022 | 25,687 CZK | 25,687 CZK | 26.08.2022 | 25,678 CZK | 25,678 CZK | 25.08.2022 | 25,675 CZK | 25,675 CZK | 24.08.2022 | 25,672 CZK | 25,672 CZK | 23.08.2022 | 25,669 CZK | 25,669 CZK | 22.08.2022 | 25,666 CZK | 25,666 CZK | 19.08.2022 | 25,657 CZK | 25,657 CZK | 18.08.2022 | 25,654 CZK | 25,654 CZK | 17.08.2022 | 25,651 CZK | 25,651 CZK | 16.08.2022 | 25,648 CZK | 25,648 CZK | 15.08.2022 | 25,645 CZK | 25,645 CZK | 12.08.2022 | 25,636 CZK | 25,636 CZK | 11.08.2022 | 25,633 CZK | 25,633 CZK | 10.08.2022 | 25,63 CZK | 25,63 CZK | 09.08.2022 | 25,627 CZK | 25,627 CZK | 08.08.2022 | 25,624 CZK | 25,624 CZK | 05.08.2022 | 25,615 CZK | 25,615 CZK | 04.08.2022 | 25,612 CZK | 25,612 CZK | 03.08.2022 | 25,609 CZK | 25,609 CZK | 02.08.2022 | 25,606 CZK | 25,606 CZK | 01.08.2022 | 25,603 CZK | 25,603 CZK | 29.07.2022 | 25,594 CZK | 25,594 CZK | 28.07.2022 | 25,591 CZK | 25,591 CZK | 27.07.2022 | 25,588 CZK | 25,588 CZK | 26.07.2022 | 25,585 CZK | 25,585 CZK | 25.07.2022 | 25,582 CZK | 25,582 CZK | 22.07.2022 | 25,573 CZK | 25,573 CZK | 21.07.2022 | 25,57 CZK | 25,57 CZK | 20.07.2022 | 25,567 CZK | 25,567 CZK | 19.07.2022 | 25,564 CZK | 25,564 CZK | 18.07.2022 | 25,561 CZK | 25,561 CZK | 15.07.2022 | 25,552 CZK | 25,552 CZK | 14.07.2022 | 25,549 CZK | 25,549 CZK | 13.07.2022 | 25,546 CZK | 25,546 CZK | 12.07.2022 | 25,543 CZK | 25,543 CZK | 11.07.2022 | 25,54 CZK | 25,54 CZK | 08.07.2022 | 25,531 CZK | 25,531 CZK | 07.07.2022 | 25,528 CZK | 25,528 CZK | 06.07.2022 | 25,525 CZK | 25,525 CZK | 05.07.2022 | 25,522 CZK | 25,522 CZK | 04.07.2022 | 25,519 CZK | 25,519 CZK | 01.07.2022 | 25,51 CZK | 25,51 CZK | 30.06.2022 | 25,508 CZK | 25,508 CZK | 29.06.2022 | 25,506 CZK | 25,506 CZK | 28.06.2022 | 25,504 CZK | 25,504 CZK | 27.06.2022 | 25,502 CZK | 25,502 CZK | 24.06.2022 | 25,496 CZK | 25,496 CZK | 23.06.2022 | 25,494 CZK | 25,494 CZK | 22.06.2022 | 25,492 CZK | 25,492 CZK | 21.06.2022 | 25,49 CZK | 25,49 CZK | 20.06.2022 | 25,488 CZK | 25,488 CZK | 17.06.2022 | 25,482 CZK | 25,482 CZK | 16.06.2022 | 25,48 CZK | 25,48 CZK | 15.06.2022 | 25,478 CZK | 25,478 CZK | 14.06.2022 | 25,476 CZK | 25,476 CZK | 13.06.2022 | 25,474 CZK | 25,474 CZK | 10.06.2022 | 25,468 CZK | 25,468 CZK | 09.06.2022 | 25,466 CZK | 25,466 CZK | 08.06.2022 | 25,464 CZK | 25,464 CZK | 07.06.2022 | 25,462 CZK | 25,462 CZK | 06.06.2022 | 25,46 CZK | 25,46 CZK | 03.06.2022 | 25,454 CZK | 25,454 CZK | 02.06.2022 | 25,452 CZK | 25,452 CZK | 01.06.2022 | 25,45 CZK | 25,45 CZK | 31.05.2022 | 25,448 CZK | 25,448 CZK | 30.05.2022 | 25,446 CZK | 25,446 CZK | 27.05.2022 | 25,44 CZK | 25,44 CZK | 26.05.2022 | 25,438 CZK | 25,438 CZK | 25.05.2022 | 25,436 CZK | 25,436 CZK | 24.05.2022 | 25,434 CZK | 25,434 CZK | 23.05.2022 | 25,432 CZK | 25,432 CZK | 20.05.2022 | 25,426 CZK | 25,426 CZK | 19.05.2022 | 25,424 CZK | 25,424 CZK | 18.05.2022 | 25,422 CZK | 25,422 CZK | 17.05.2022 | 25,42 CZK | 25,42 CZK | 16.05.2022 | 25,42 CZK | 25,42 CZK |
|