Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.05.2025 | 49,287 USD | 49,287 USD | 12.05.2025 | 49,283 USD | 49,283 USD | 09.05.2025 | 49,271 USD | 49,271 USD | 08.05.2025 | 49,267 USD | 49,267 USD | 07.05.2025 | 49,263 USD | 49,263 USD | 06.05.2025 | 49,259 USD | 49,259 USD | 05.05.2025 | 49,255 USD | 49,255 USD | 02.05.2025 | 49,243 USD | 49,243 USD | 01.05.2025 | 49,239 USD | 49,239 USD | 30.04.2025 | 49,235 USD | 49,235 USD | 29.04.2025 | 49,231 USD | 49,231 USD | 28.04.2025 | 49,227 USD | 49,227 USD | 25.04.2025 | 49,215 USD | 49,215 USD | 24.04.2025 | 49,211 USD | 49,211 USD | 23.04.2025 | 49,207 USD | 49,207 USD | 22.04.2025 | 49,203 USD | 49,203 USD | 21.04.2025 | 50,159 USD | 50,159 USD | 18.04.2025 | 50,147 USD | 50,147 USD | 17.04.2025 | 50,143 USD | 50,143 USD | 16.04.2025 | 50,139 USD | 50,139 USD | 15.04.2025 | 50,135 USD | 50,135 USD | 14.04.2025 | 50,131 USD | 50,131 USD | 11.04.2025 | 50,119 USD | 50,119 USD | 10.04.2025 | 50,115 USD | 50,115 USD | 09.04.2025 | 50,111 USD | 50,111 USD | 08.04.2025 | 50,107 USD | 50,107 USD | 07.04.2025 | 50,103 USD | 50,103 USD | 04.04.2025 | 50,091 USD | 50,091 USD | 03.04.2025 | 50,087 USD | 50,087 USD | 02.04.2025 | 50,083 USD | 50,083 USD | 01.04.2025 | 50,079 USD | 50,079 USD | 31.03.2025 | 50,075 USD | 50,075 USD | 28.03.2025 | 50,063 USD | 50,063 USD | 27.03.2025 | 50,059 USD | 50,059 USD | 26.03.2025 | 50,055 USD | 50,055 USD | 25.03.2025 | 50,051 USD | 50,051 USD | 24.03.2025 | 50,047 USD | 50,047 USD | 21.03.2025 | 50,585 USD | 50,585 USD | 20.03.2025 | 50,581 USD | 50,581 USD | 19.03.2025 | 50,577 USD | 50,577 USD | 18.03.2025 | 50,573 USD | 50,573 USD | 17.03.2025 | 50,569 USD | 50,569 USD | 14.03.2025 | 50,557 USD | 50,557 USD | 13.03.2025 | 50,553 USD | 50,553 USD | 12.03.2025 | 50,549 USD | 50,549 USD | 11.03.2025 | 50,545 USD | 50,545 USD | 10.03.2025 | 50,541 USD | 50,541 USD | 07.03.2025 | 50,529 USD | 50,529 USD | 06.03.2025 | 50,525 USD | 50,525 USD | 05.03.2025 | 50,521 USD | 50,521 USD | 04.03.2025 | 50,517 USD | 50,517 USD | 03.03.2025 | 50,513 USD | 50,513 USD | 28.02.2025 | 50,501 USD | 50,501 USD | 27.02.2025 | 50,497 USD | 50,497 USD | 26.02.2025 | 50,493 USD | 50,493 USD | 25.02.2025 | 50,489 USD | 50,489 USD | 24.02.2025 | 50,485 USD | 50,485 USD | 21.02.2025 | 50,473 USD | 50,473 USD | 20.02.2025 | 50,469 USD | 50,469 USD | 19.02.2025 | 50,465 USD | 50,465 USD | 18.02.2025 | 50,871 USD | 50,871 USD | 17.02.2025 | 50,867 USD | 50,867 USD | 14.02.2025 | 50,855 USD | 50,855 USD | 13.02.2025 | 50,851 USD | 50,851 USD | 12.02.2025 | 50,847 USD | 50,847 USD | 11.02.2025 | 50,843 USD | 50,843 USD | 10.02.2025 | 50,839 USD | 50,839 USD | 07.02.2025 | 50,827 USD | 50,827 USD | 06.02.2025 | 50,823 USD | 50,823 USD | 05.02.2025 | 50,819 USD | 50,819 USD | 04.02.2025 | 50,815 USD | 50,815 USD | 03.02.2025 | 50,811 USD | 50,811 USD | 31.01.2025 | 50,799 USD | 50,799 USD | 30.01.2025 | 50,795 USD | 50,795 USD | 29.01.2025 | 50,791 USD | 50,791 USD | 28.01.2025 | 50,787 USD | 50,787 USD | 27.01.2025 | 50,783 USD | 50,783 USD | 24.01.2025 | 50,771 USD | 50,771 USD | 23.01.2025 | 50,767 USD | 50,767 USD | 22.01.2025 | 50,763 USD | 50,763 USD | 21.01.2025 | 51,649 USD | 51,649 USD | 20.01.2025 | 51,645 USD | 51,645 USD | 17.01.2025 | 51,633 USD | 51,633 USD | 16.01.2025 | 51,629 USD | 51,629 USD | 15.01.2025 | 51,625 USD | 51,625 USD | 14.01.2025 | 51,621 USD | 51,621 USD | 13.01.2025 | 51,617 USD | 51,617 USD | 10.01.2025 | 51,605 USD | 51,605 USD | 09.01.2025 | 51,601 USD | 51,601 USD | 08.01.2025 | 51,597 USD | 51,597 USD | 07.01.2025 | 51,593 USD | 51,593 USD | 06.01.2025 | 51,589 USD | 51,589 USD | 03.01.2025 | 51,577 USD | 51,577 USD | 02.01.2025 | 51,573 USD | 51,573 USD | 30.12.2024 | 51,561 USD | 51,561 USD | 27.12.2024 | 51,549 USD | 51,549 USD | 26.12.2024 | 51,545 USD | 51,545 USD | 24.12.2024 | 51,537 USD | 51,537 USD | 23.12.2024 | 51,533 USD | 51,533 USD | 20.12.2024 | 51,901 USD | 51,901 USD | 19.12.2024 | 51,897 USD | 51,897 USD | 18.12.2024 | 51,893 USD | 51,893 USD | 17.12.2024 | 51,889 USD | 51,889 USD | 16.12.2024 | 51,885 USD | 51,885 USD | 13.12.2024 | 51,873 USD | 51,873 USD | 12.12.2024 | 51,869 USD | 51,869 USD | 11.12.2024 | 51,865 USD | 51,865 USD | 10.12.2024 | 51,861 USD | 51,861 USD | 09.12.2024 | 51,857 USD | 51,857 USD | 06.12.2024 | 51,845 USD | 51,845 USD | 05.12.2024 | 51,841 USD | 51,841 USD | 04.12.2024 | 51,837 USD | 51,837 USD | 03.12.2024 | 51,833 USD | 51,833 USD | 02.12.2024 | 51,829 USD | 51,829 USD | 29.11.2024 | 51,817 USD | 51,817 USD | 28.11.2024 | 51,813 USD | 51,813 USD | 27.11.2024 | 51,809 USD | 51,809 USD | 26.11.2024 | 51,805 USD | 51,805 USD | 25.11.2024 | 51,801 USD | 51,801 USD | 22.11.2024 | 51,789 USD | 51,789 USD | 21.11.2024 | 51,785 USD | 51,785 USD | 20.11.2024 | 51,781 USD | 51,781 USD | 19.11.2024 | 52,097 USD | 52,097 USD | 18.11.2024 | 52,093 USD | 52,093 USD | 15.11.2024 | 52,081 USD | 52,081 USD | 14.11.2024 | 52,077 USD | 52,077 USD | 13.11.2024 | 52,073 USD | 52,073 USD | 12.11.2024 | 52,069 USD | 52,069 USD | 11.11.2024 | 52,065 USD | 52,065 USD | 08.11.2024 | 52,053 USD | 52,053 USD | 07.11.2024 | 52,049 USD | 52,049 USD | 06.11.2024 | 52,045 USD | 52,045 USD | 05.11.2024 | 52,041 USD | 52,041 USD | 04.11.2024 | 52,037 USD | 52,037 USD | 01.11.2024 | 52,025 USD | 52,025 USD | 31.10.2024 | 52,021 USD | 52,021 USD | 30.10.2024 | 52,017 USD | 52,017 USD | 29.10.2024 | 52,013 USD | 52,013 USD | 28.10.2024 | 52,009 USD | 52,009 USD | 25.10.2024 | 51,997 USD | 51,997 USD | 24.10.2024 | 51,993 USD | 51,993 USD | 23.10.2024 | 51,989 USD | 51,989 USD | 22.10.2024 | 51,985 USD | 51,985 USD | 21.10.2024 | 52,351 USD | 52,351 USD | 18.10.2024 | 52,339 USD | 52,339 USD | 17.10.2024 | 52,335 USD | 52,335 USD | 16.10.2024 | 52,331 USD | 52,331 USD | 15.10.2024 | 52,327 USD | 52,327 USD | 14.10.2024 | 52,323 USD | 52,323 USD | 11.10.2024 | 52,311 USD | 52,311 USD | 10.10.2024 | 52,307 USD | 52,307 USD | 09.10.2024 | 52,303 USD | 52,303 USD | 08.10.2024 | 52,299 USD | 52,299 USD | 07.10.2024 | 52,295 USD | 52,295 USD | 04.10.2024 | 52,283 USD | 52,283 USD | 03.10.2024 | 52,279 USD | 52,279 USD | 02.10.2024 | 52,275 USD | 52,275 USD | 01.10.2024 | 52,271 USD | 52,271 USD | 30.09.2024 | 52,267 USD | 52,267 USD | 27.09.2024 | 52,255 USD | 52,255 USD | 26.09.2024 | 52,251 USD | 52,251 USD | 25.09.2024 | 52,247 USD | 52,247 USD | 24.09.2024 | 52,243 USD | 52,243 USD | 23.09.2024 | 52,239 USD | 52,239 USD | 20.09.2024 | 53,027 USD | 53,027 USD | 19.09.2024 | 53,023 USD | 53,023 USD | 18.09.2024 | 53,019 USD | 53,019 USD | 17.09.2024 | 53,015 USD | 53,015 USD | 16.09.2024 | 53,011 USD | 53,011 USD | 13.09.2024 | 52,999 USD | 52,999 USD | 12.09.2024 | 52,995 USD | 52,995 USD | 11.09.2024 | 52,991 USD | 52,991 USD | 10.09.2024 | 52,987 USD | 52,987 USD | 09.09.2024 | 52,983 USD | 52,983 USD | 06.09.2024 | 52,971 USD | 52,971 USD | 05.09.2024 | 52,967 USD | 52,967 USD | 04.09.2024 | 52,963 USD | 52,963 USD | 03.09.2024 | 52,959 USD | 52,959 USD | 02.09.2024 | 52,955 USD | 52,955 USD | 30.08.2024 | 52,943 USD | 52,943 USD | 29.08.2024 | 52,939 USD | 52,939 USD | 28.08.2024 | 52,935 USD | 52,935 USD | 27.08.2024 | 52,931 USD | 52,931 USD | 26.08.2024 | 52,927 USD | 52,927 USD | 23.08.2024 | 52,915 USD | 52,915 USD | 22.08.2024 | 52,911 USD | 52,911 USD | 21.08.2024 | 52,907 USD | 52,907 USD | 20.08.2024 | 53,523 USD | 53,523 USD | 19.08.2024 | 53,519 USD | 53,519 USD | 16.08.2024 | 53,507 USD | 53,507 USD | 15.08.2024 | 53,503 USD | 53,503 USD | 14.08.2024 | 53,499 USD | 53,499 USD | 13.08.2024 | 53,495 USD | 53,495 USD | 12.08.2024 | 53,491 USD | 53,491 USD | 09.08.2024 | 53,479 USD | 53,479 USD | 08.08.2024 | 53,475 USD | 53,475 USD | 07.08.2024 | 53,471 USD | 53,471 USD | 06.08.2024 | 53,467 USD | 53,467 USD | 05.08.2024 | 53,463 USD | 53,463 USD | 02.08.2024 | 53,451 USD | 53,451 USD | 01.08.2024 | 53,447 USD | 53,447 USD | 31.07.2024 | 53,443 USD | 53,443 USD | 30.07.2024 | 53,439 USD | 53,439 USD | 29.07.2024 | 53,435 USD | 53,435 USD | 26.07.2024 | 53,423 USD | 53,423 USD | 25.07.2024 | 53,419 USD | 53,419 USD | 24.07.2024 | 53,415 USD | 53,415 USD | 23.07.2024 | 53,411 USD | 53,411 USD | 22.07.2024 | 54,366 USD | 54,366 USD | 19.07.2024 | 54,351 USD | 54,351 USD | 18.07.2024 | 54,346 USD | 54,346 USD | 17.07.2024 | 54,341 USD | 54,341 USD | 16.07.2024 | 54,336 USD | 54,336 USD | 15.07.2024 | 54,331 USD | 54,331 USD | 12.07.2024 | 54,316 USD | 54,316 USD | 11.07.2024 | 54,311 USD | 54,311 USD | 10.07.2024 | 54,306 USD | 54,306 USD | 09.07.2024 | 54,301 USD | 54,301 USD | 08.07.2024 | 54,296 USD | 54,296 USD | 05.07.2024 | 54,281 USD | 54,281 USD | 04.07.2024 | 54,276 USD | 54,276 USD | 03.07.2024 | 54,271 USD | 54,271 USD | 02.07.2024 | 54,266 USD | 54,266 USD | 01.07.2024 | 54,261 USD | 54,261 USD | 28.06.2024 | 54,246 USD | 54,246 USD | 27.06.2024 | 54,241 USD | 54,241 USD | 26.06.2024 | 54,236 USD | 54,236 USD | 25.06.2024 | 54,231 USD | 54,231 USD | 24.06.2024 | 54,226 USD | 54,226 USD | 21.06.2024 | 54,211 USD | 54,211 USD | 20.06.2024 | 54,206 USD | 54,206 USD | 19.06.2024 | 54,201 USD | 54,201 USD | 18.06.2024 | 54,996 USD | 54,996 USD | 17.06.2024 | 54,991 USD | 54,991 USD | 14.06.2024 | 54,976 USD | 54,976 USD | 13.06.2024 | 54,971 USD | 54,971 USD | 12.06.2024 | 54,966 USD | 54,966 USD | 11.06.2024 | 54,961 USD | 54,961 USD | 10.06.2024 | 54,956 USD | 54,956 USD | 07.06.2024 | 54,941 USD | 54,941 USD | 06.06.2024 | 54,936 USD | 54,936 USD | 05.06.2024 | 54,931 USD | 54,931 USD | 04.06.2024 | 54,926 USD | 54,926 USD | 03.06.2024 | 54,921 USD | 54,921 USD | 31.05.2024 | 54,906 USD | 54,906 USD | 30.05.2024 | 54,901 USD | 54,901 USD | 29.05.2024 | 54,896 USD | 54,896 USD | 28.05.2024 | 54,891 USD | 54,891 USD | 27.05.2024 | 54,886 USD | 54,886 USD | 24.05.2024 | 54,871 USD | 54,871 USD | 23.05.2024 | 54,866 USD | 54,866 USD | 22.05.2024 | 54,861 USD | 54,861 USD | 21.05.2024 | 55,036 USD | 55,036 USD | 20.05.2024 | 55,031 USD | 55,031 USD | 17.05.2024 | 55,016 USD | 55,016 USD | 16.05.2024 | 55,011 USD | 55,011 USD | 15.05.2024 | 55,006 USD | 55,006 USD | 14.05.2024 | 55,001 USD | 55,001 USD | 13.05.2024 | 54,996 USD | 54,996 USD | 10.05.2024 | 54,981 USD | 54,981 USD | 09.05.2024 | 54,976 USD | 54,976 USD | 08.05.2024 | 54,971 USD | 54,971 USD | 07.05.2024 | 54,966 USD | 54,966 USD | 06.05.2024 | 54,961 USD | 54,961 USD | 03.05.2024 | 54,946 USD | 54,946 USD | 02.05.2024 | 54,941 USD | 54,941 USD | 01.05.2024 | 54,936 USD | 54,936 USD | 30.04.2024 | 54,931 USD | 54,931 USD | 29.04.2024 | 54,926 USD | 54,926 USD | 26.04.2024 | 54,911 USD | 54,911 USD | 25.04.2024 | 54,906 USD | 54,906 USD | 24.04.2024 | 54,901 USD | 54,901 USD | 23.04.2024 | 54,896 USD | 54,896 USD | 22.04.2024 | 55,821 USD | 55,821 USD | 19.04.2024 | 55,806 USD | 55,806 USD | 18.04.2024 | 55,801 USD | 55,801 USD | 17.04.2024 | 55,796 USD | 55,796 USD | 16.04.2024 | 55,791 USD | 55,791 USD | 15.04.2024 | 55,786 USD | 55,786 USD | 12.04.2024 | 55,771 USD | 55,771 USD | 11.04.2024 | 55,766 USD | 55,766 USD | 10.04.2024 | 55,761 USD | 55,761 USD | 09.04.2024 | 55,756 USD | 55,756 USD | 08.04.2024 | 55,751 USD | 55,751 USD | 05.04.2024 | 55,736 USD | 55,736 USD | 04.04.2024 | 55,731 USD | 55,731 USD | 03.04.2024 | 55,726 USD | 55,726 USD | 02.04.2024 | 55,721 USD | 55,721 USD | 01.04.2024 | 55,716 USD | 55,716 USD | 29.03.2024 | 55,701 USD | 55,701 USD | 28.03.2024 | 55,696 USD | 55,696 USD | 27.03.2024 | 55,691 USD | 55,691 USD | 26.03.2024 | 55,686 USD | 55,686 USD | 25.03.2024 | 55,681 USD | 55,681 USD | 23.03.2024 | 55,671 USD | 55,671 USD | 22.03.2024 | 55,666 USD | 55,666 USD | 21.03.2024 | 55,661 USD | 55,661 USD | 20.03.2024 | 55,656 USD | 55,656 USD | 19.03.2024 | 55,651 USD | 55,651 USD | 18.03.2024 | 56,346 USD | 56,346 USD | 15.03.2024 | 56,331 USD | 56,331 USD | 14.03.2024 | 56,326 USD | 56,326 USD | 13.03.2024 | 56,321 USD | 56,321 USD | 12.03.2024 | 56,316 USD | 56,316 USD | 11.03.2024 | 56,311 USD | 56,311 USD | 08.03.2024 | 56,296 USD | 56,296 USD | 07.03.2024 | 56,291 USD | 56,291 USD | 06.03.2024 | 56,286 USD | 56,286 USD | 05.03.2024 | 56,281 USD | 56,281 USD | 04.03.2024 | 56,276 USD | 56,276 USD | 01.03.2024 | 56,261 USD | 56,261 USD | 29.02.2024 | 56,256 USD | 56,256 USD | 28.02.2024 | 56,251 USD | 56,251 USD | 27.02.2024 | 56,246 USD | 56,246 USD | 26.02.2024 | 56,241 USD | 56,241 USD | 24.02.2024 | 56,231 USD | 56,231 USD | 23.02.2024 | 56,226 USD | 56,226 USD | 22.02.2024 | 56,221 USD | 56,221 USD | 21.02.2024 | 56,216 USD | 56,216 USD | 20.02.2024 | 56,211 USD | 56,211 USD | 19.02.2024 | 57,036 USD | 57,036 USD | 16.02.2024 | 57,021 USD | 57,021 USD | 15.02.2024 | 57,016 USD | 57,016 USD | 14.02.2024 | 57,011 USD | 57,011 USD | 13.02.2024 | 57,006 USD | 57,006 USD | 12.02.2024 | 57,001 USD | 57,001 USD | 09.02.2024 | 56,986 USD | 56,986 USD | 08.02.2024 | 56,981 USD | 56,981 USD | 07.02.2024 | 56,976 USD | 56,976 USD | 06.02.2024 | 56,971 USD | 56,971 USD | 05.02.2024 | 56,966 USD | 56,966 USD | 02.02.2024 | 56,951 USD | 56,951 USD | 01.02.2024 | 56,946 USD | 56,946 USD | 31.01.2024 | 56,941 USD | 56,941 USD | 30.01.2024 | 56,936 USD | 56,936 USD | 29.01.2024 | 56,931 USD | 56,931 USD | 26.01.2024 | 56,916 USD | 56,916 USD | 25.01.2024 | 56,911 USD | 56,911 USD | 24.01.2024 | 56,906 USD | 56,906 USD | 23.01.2024 | 56,901 USD | 56,901 USD | 22.01.2024 | 57,356 USD | 57,356 USD | 19.01.2024 | 57,341 USD | 57,341 USD | 18.01.2024 | 57,336 USD | 57,336 USD | 17.01.2024 | 57,331 USD | 57,331 USD | 16.01.2024 | 57,326 USD | 57,326 USD | 15.01.2024 | 57,321 USD | 57,321 USD | 12.01.2024 | 57,306 USD | 57,306 USD | 11.01.2024 | 57,301 USD | 57,301 USD | 10.01.2024 | 57,296 USD | 57,296 USD | 09.01.2024 | 57,291 USD | 57,291 USD | 08.01.2024 | 57,286 USD | 57,286 USD | 05.01.2024 | 57,271 USD | 57,271 USD | 04.01.2024 | 57,266 USD | 57,266 USD | 03.01.2024 | 57,261 USD | 57,261 USD | 02.01.2024 | 57,256 USD | 57,256 USD | 29.12.2023 | 57,236 USD | 57,236 USD | 28.12.2023 | 57,231 USD | 57,231 USD | 27.12.2023 | 57,226 USD | 57,226 USD | 26.12.2023 | 57,221 USD | 57,221 USD | 22.12.2023 | 57,201 USD | 57,201 USD | 21.12.2023 | 57,196 USD | 57,196 USD | 20.12.2023 | 57,191 USD | 57,191 USD | 19.12.2023 | 57,186 USD | 57,186 USD | 18.12.2023 | 57,021 USD | 57,021 USD | 15.12.2023 | 57,006 USD | 57,006 USD | 14.12.2023 | 57,001 USD | 57,001 USD | 13.12.2023 | 56,996 USD | 56,996 USD | 12.12.2023 | 56,991 USD | 56,991 USD | 11.12.2023 | 56,986 USD | 56,986 USD | 09.12.2023 | 56,976 USD | 56,976 USD | 08.12.2023 | 56,971 USD | 56,971 USD | 07.12.2023 | 56,966 USD | 56,966 USD | 06.12.2023 | 56,961 USD | 56,961 USD | 05.12.2023 | 56,956 USD | 56,956 USD | 04.12.2023 | 56,951 USD | 56,951 USD | 01.12.2023 | 56,936 USD | 56,936 USD | 30.11.2023 | 56,931 USD | 56,931 USD | 29.11.2023 | 56,926 USD | 56,926 USD | 28.11.2023 | 56,921 USD | 56,921 USD | 27.11.2023 | 56,916 USD | 56,916 USD | 24.11.2023 | 56,901 USD | 56,901 USD | 23.11.2023 | 56,896 USD | 56,896 USD | 22.11.2023 | 56,891 USD | 56,891 USD | 21.11.2023 | 56,886 USD | 56,886 USD | 20.11.2023 | 56,861 USD | 56,861 USD | 17.11.2023 | 56,846 USD | 56,846 USD | 16.11.2023 | 56,841 USD | 56,841 USD | 15.11.2023 | 56,836 USD | 56,836 USD | 14.11.2023 | 56,831 USD | 56,831 USD | 13.11.2023 | 56,826 USD | 56,826 USD | 10.11.2023 | 56,811 USD | 56,811 USD | 09.11.2023 | 56,806 USD | 56,806 USD | 08.11.2023 | 56,801 USD | 56,801 USD | 07.11.2023 | 56,796 USD | 56,796 USD | 06.11.2023 | 56,791 USD | 56,791 USD | 03.11.2023 | 56,776 USD | 56,776 USD | 02.11.2023 | 56,771 USD | 56,771 USD | 01.11.2023 | 56,766 USD | 56,766 USD | 31.10.2023 | 56,761 USD | 56,761 USD | 30.10.2023 | 56,756 USD | 56,756 USD | 27.10.2023 | 56,741 USD | 56,741 USD | 26.10.2023 | 56,736 USD | 56,736 USD | 25.10.2023 | 56,731 USD | 56,731 USD | 24.10.2023 | 56,726 USD | 56,726 USD | 23.10.2023 | 57,861 USD | 57,861 USD | 20.10.2023 | 57,846 USD | 57,846 USD | 19.10.2023 | 57,841 USD | 57,841 USD | 18.10.2023 | 57,836 USD | 57,836 USD | 17.10.2023 | 57,831 USD | 57,831 USD | 16.10.2023 | 57,826 USD | 57,826 USD | 13.10.2023 | 57,811 USD | 57,811 USD | 12.10.2023 | 57,806 USD | 57,806 USD | 11.10.2023 | 57,801 USD | 57,801 USD | 10.10.2023 | 57,796 USD | 57,796 USD | 06.10.2023 | 57,776 USD | 57,776 USD | 05.10.2023 | 57,771 USD | 57,771 USD | 04.10.2023 | 57,766 USD | 57,766 USD | 03.10.2023 | 57,761 USD | 57,761 USD | 02.10.2023 | 57,756 USD | 57,756 USD | 29.09.2023 | 57,741 USD | 57,741 USD | 28.09.2023 | 57,736 USD | 57,736 USD | 27.09.2023 | 57,731 USD | 57,731 USD | 26.09.2023 | 57,726 USD | 57,726 USD | 25.09.2023 | 57,721 USD | 57,721 USD | 22.09.2023 | 57,706 USD | 57,706 USD | 21.09.2023 | 57,701 USD | 57,701 USD | 20.09.2023 | 57,696 USD | 57,696 USD | 19.09.2023 | 58,891 USD | 58,891 USD | 18.09.2023 | 58,886 USD | 58,886 USD | 15.09.2023 | 58,871 USD | 58,871 USD | 14.09.2023 | 58,866 USD | 58,866 USD | 13.09.2023 | 58,861 USD | 58,861 USD | 12.09.2023 | 58,856 USD | 58,856 USD | 11.09.2023 | 58,851 USD | 58,851 USD | 08.09.2023 | 58,836 USD | 58,836 USD | 07.09.2023 | 58,831 USD | 58,831 USD | 06.09.2023 | 58,826 USD | 58,826 USD | 05.09.2023 | 58,821 USD | 58,821 USD | 04.09.2023 | 58,816 USD | 58,816 USD | 01.09.2023 | 58,801 USD | 58,801 USD | 31.08.2023 | 58,796 USD | 58,796 USD | 30.08.2023 | 58,791 USD | 58,791 USD | 29.08.2023 | 58,786 USD | 58,786 USD | 28.08.2023 | 58,781 USD | 58,781 USD | 25.08.2023 | 58,766 USD | 58,766 USD | 24.08.2023 | 58,761 USD | 58,761 USD | 23.08.2023 | 58,756 USD | 58,756 USD | 22.08.2023 | 58,751 USD | 58,751 USD | 21.08.2023 | 59,116 USD | 59,116 USD | 18.08.2023 | 59,101 USD | 59,101 USD | 17.08.2023 | 59,096 USD | 59,096 USD | 16.08.2023 | 59,091 USD | 59,091 USD | 15.08.2023 | 59,086 USD | 59,086 USD | 14.08.2023 | 59,081 USD | 59,081 USD | 11.08.2023 | 59,066 USD | 59,066 USD | 10.08.2023 | 59,061 USD | 59,061 USD | 09.08.2023 | 59,056 USD | 59,056 USD | 08.08.2023 | 59,051 USD | 59,051 USD | 07.08.2023 | 59,046 USD | 59,046 USD | 04.08.2023 | 59,031 USD | 59,031 USD | 03.08.2023 | 59,026 USD | 59,026 USD | 02.08.2023 | 59,021 USD | 59,021 USD | 01.08.2023 | 59,016 USD | 59,016 USD | 31.07.2023 | 59,011 USD | 59,011 USD | 28.07.2023 | 58,996 USD | 58,996 USD | 27.07.2023 | 58,991 USD | 58,991 USD | 26.07.2023 | 58,986 USD | 58,986 USD | 25.07.2023 | 58,981 USD | 58,981 USD | 24.07.2023 | 58,976 USD | 58,976 USD | 21.07.2023 | 59,151 USD | 59,151 USD | 20.07.2023 | 59,146 USD | 59,146 USD | 19.07.2023 | 59,141 USD | 59,141 USD | 18.07.2023 | 59,136 USD | 59,136 USD | 17.07.2023 | 59,131 USD | 59,131 USD | 14.07.2023 | 59,116 USD | 59,116 USD | 13.07.2023 | 59,111 USD | 59,111 USD | 12.07.2023 | 59,106 USD | 59,106 USD | 11.07.2023 | 59,101 USD | 59,101 USD | 10.07.2023 | 59,096 USD | 59,096 USD | 07.07.2023 | 59,081 USD | 59,081 USD | 06.07.2023 | 59,076 USD | 59,076 USD | 05.07.2023 | 59,071 USD | 59,071 USD | 04.07.2023 | 59,066 USD | 59,066 USD | 03.07.2023 | 59,061 USD | 59,061 USD | 30.06.2023 | 59,046 USD | 59,046 USD | 29.06.2023 | 59,041 USD | 59,041 USD | 28.06.2023 | 59,036 USD | 59,036 USD | 27.06.2023 | 59,031 USD | 59,031 USD | 26.06.2023 | 59,026 USD | 59,026 USD | 23.06.2023 | 59,011 USD | 59,011 USD | 22.06.2023 | 59,006 USD | 59,006 USD | 21.06.2023 | 59,001 USD | 59,001 USD | 20.06.2023 | 59,006 USD | 59,006 USD | 19.06.2023 | 59,001 USD | 59,001 USD | 16.06.2023 | 58,986 USD | 58,986 USD | 15.06.2023 | 58,981 USD | 58,981 USD | 14.06.2023 | 58,976 USD | 58,976 USD | 13.06.2023 | 58,971 USD | 58,971 USD | 12.06.2023 | 58,966 USD | 58,966 USD | 09.06.2023 | 58,951 USD | 58,951 USD | 08.06.2023 | 58,946 USD | 58,946 USD | 07.06.2023 | 58,941 USD | 58,941 USD | 06.06.2023 | 58,936 USD | 58,936 USD | 05.06.2023 | 58,931 USD | 58,931 USD | 02.06.2023 | 58,916 USD | 58,916 USD | 01.06.2023 | 58,911 USD | 58,911 USD | 31.05.2023 | 58,906 USD | 58,906 USD | 30.05.2023 | 58,901 USD | 58,901 USD | 29.05.2023 | 58,896 USD | 58,896 USD | 26.05.2023 | 58,881 USD | 58,881 USD | 25.05.2023 | 58,876 USD | 58,876 USD | 24.05.2023 | 58,871 USD | 58,871 USD | 23.05.2023 | 58,866 USD | 58,866 USD | 22.05.2023 | 58,981 USD | 58,981 USD | 19.05.2023 | 58,966 USD | 58,966 USD | 18.05.2023 | 58,961 USD | 58,961 USD | 17.05.2023 | 58,956 USD | 58,956 USD | 16.05.2023 | 58,951 USD | 58,951 USD | 15.05.2023 | 58,946 USD | 58,946 USD | 12.05.2023 | 58,931 USD | 58,931 USD | 11.05.2023 | 58,926 USD | 58,926 USD | 10.05.2023 | 58,921 USD | 58,921 USD | 09.05.2023 | 58,916 USD | 58,916 USD | 08.05.2023 | 58,911 USD | 58,911 USD | 05.05.2023 | 58,896 USD | 58,896 USD | 04.05.2023 | 58,891 USD | 58,891 USD | 03.05.2023 | 58,886 USD | 58,886 USD | 02.05.2023 | 58,881 USD | 58,881 USD | 01.05.2023 | 58,876 USD | 58,876 USD | 28.04.2023 | 58,861 USD | 58,861 USD | 27.04.2023 | 58,856 USD | 58,856 USD | 26.04.2023 | 58,851 USD | 58,851 USD | 25.04.2023 | 58,846 USD | 58,846 USD | 24.04.2023 | 58,841 USD | 58,841 USD | 21.04.2023 | 58,826 USD | 58,826 USD | 20.04.2023 | 58,821 USD | 58,821 USD | 19.04.2023 | 58,816 USD | 58,816 USD | 18.04.2023 | 59,131 USD | 59,131 USD | 17.04.2023 | 59,126 USD | 59,126 USD | 14.04.2023 | 59,111 USD | 59,111 USD | 13.04.2023 | 59,106 USD | 59,106 USD | 12.04.2023 | 59,101 USD | 59,101 USD | 11.04.2023 | 59,096 USD | 59,096 USD | 10.04.2023 | 59,091 USD | 59,091 USD | 07.04.2023 | 59,076 USD | 59,076 USD | 06.04.2023 | 59,071 USD | 59,071 USD | 05.04.2023 | 59,066 USD | 59,066 USD | 04.04.2023 | 59,061 USD | 59,061 USD | 03.04.2023 | 59,056 USD | 59,056 USD | 31.03.2023 | 59,041 USD | 59,041 USD | 30.03.2023 | 59,036 USD | 59,036 USD | 28.03.2023 | 59,026 USD | 59,026 USD | 27.03.2023 | 59,021 USD | 59,021 USD | 24.03.2023 | 59,006 USD | 59,006 USD | 23.03.2023 | 59,001 USD | 59,001 USD | 22.03.2023 | 58,996 USD | 58,996 USD | 21.03.2023 | 59,281 USD | 59,281 USD | 20.03.2023 | 59,276 USD | 59,276 USD | 17.03.2023 | 59,261 USD | 59,261 USD | 16.03.2023 | 59,256 USD | 59,256 USD | 15.03.2023 | 59,251 USD | 59,251 USD | 14.03.2023 | 59,246 USD | 59,246 USD | 13.03.2023 | 59,241 USD | 59,241 USD | 10.03.2023 | 59,226 USD | 59,226 USD | 09.03.2023 | 59,221 USD | 59,221 USD | 08.03.2023 | 59,216 USD | 59,216 USD | 07.03.2023 | 59,211 USD | 59,211 USD | 06.03.2023 | 59,206 USD | 59,206 USD | 03.03.2023 | 59,191 USD | 59,191 USD | 02.03.2023 | 59,186 USD | 59,186 USD | 01.03.2023 | 59,181 USD | 59,181 USD | 28.02.2023 | 59,176 USD | 59,176 USD | 27.02.2023 | 59,171 USD | 59,171 USD | 24.02.2023 | 59,156 USD | 59,156 USD | 23.02.2023 | 59,151 USD | 59,151 USD | 22.02.2023 | 59,146 USD | 59,146 USD | 21.02.2023 | 59,141 USD | 59,141 USD | 20.02.2023 | 59,426 USD | 59,426 USD | 17.02.2023 | 59,411 USD | 59,411 USD | 16.02.2023 | 59,406 USD | 59,406 USD | 15.02.2023 | 59,401 USD | 59,401 USD | 14.02.2023 | 59,396 USD | 59,396 USD | 13.02.2023 | 59,391 USD | 59,391 USD | 10.02.2023 | 59,376 USD | 59,376 USD | 09.02.2023 | 59,371 USD | 59,371 USD | 08.02.2023 | 59,366 USD | 59,366 USD | 07.02.2023 | 59,361 USD | 59,361 USD | 06.02.2023 | 59,356 USD | 59,356 USD | 03.02.2023 | 59,341 USD | 59,341 USD | 02.02.2023 | 59,336 USD | 59,336 USD | 01.02.2023 | 59,331 USD | 59,331 USD | 31.01.2023 | 59,326 USD | 59,326 USD | 30.01.2023 | 59,321 USD | 59,321 USD | 27.01.2023 | 59,306 USD | 59,306 USD | 26.01.2023 | 59,301 USD | 59,301 USD | 25.01.2023 | 59,296 USD | 59,296 USD | 24.01.2023 | 59,291 USD | 59,291 USD | 23.01.2023 | 59,316 USD | 59,316 USD | 20.01.2023 | 59,301 USD | 59,301 USD | 19.01.2023 | 59,296 USD | 59,296 USD | 18.01.2023 | 59,291 USD | 59,291 USD | 17.01.2023 | 59,286 USD | 59,286 USD | 16.01.2023 | 59,281 USD | 59,281 USD | 13.01.2023 | 59,266 USD | 59,266 USD | 12.01.2023 | 59,261 USD | 59,261 USD | 11.01.2023 | 59,256 USD | 59,256 USD | 10.01.2023 | 59,251 USD | 59,251 USD | 09.01.2023 | 59,246 USD | 59,246 USD | 06.01.2023 | 59,231 USD | 59,231 USD | 05.01.2023 | 59,226 USD | 59,226 USD | 04.01.2023 | 59,221 USD | 59,221 USD | 03.01.2023 | 59,216 USD | 59,216 USD | 02.01.2023 | 59,211 USD | 59,211 USD | 30.12.2022 | 59,196 USD | 59,196 USD | 29.12.2022 | 59,191 USD | 59,191 USD | 28.12.2022 | 59,186 USD | 59,186 USD | 27.12.2022 | 59,181 USD | 59,181 USD | 26.12.2022 | 59,176 USD | 59,176 USD | 23.12.2022 | 59,161 USD | 59,161 USD | 22.12.2022 | 59,156 USD | 59,156 USD | 21.12.2022 | 59,151 USD | 59,151 USD | 20.12.2022 | 59,146 USD | 59,146 USD | 19.12.2022 | 58,801 USD | 58,801 USD | 16.12.2022 | 58,786 USD | 58,786 USD | 15.12.2022 | 58,781 USD | 58,781 USD | 14.12.2022 | 58,776 USD | 58,776 USD | 13.12.2022 | 58,771 USD | 58,771 USD | 12.12.2022 | 58,766 USD | 58,766 USD | 09.12.2022 | 58,751 USD | 58,751 USD | 08.12.2022 | 58,746 USD | 58,746 USD | 07.12.2022 | 58,741 USD | 58,741 USD | 06.12.2022 | 58,736 USD | 58,736 USD | 05.12.2022 | 58,731 USD | 58,731 USD | 02.12.2022 | 58,716 USD | 58,716 USD | 01.12.2022 | 58,711 USD | 58,711 USD | 30.11.2022 | 58,706 USD | 58,706 USD | 29.11.2022 | 58,701 USD | 58,701 USD | 28.11.2022 | 58,696 USD | 58,696 USD | 25.11.2022 | 58,681 USD | 58,681 USD | 24.11.2022 | 58,676 USD | 58,676 USD | 23.11.2022 | 58,671 USD | 58,671 USD | 22.11.2022 | 58,666 USD | 58,666 USD | 21.11.2022 | 59,021 USD | 59,021 USD | 18.11.2022 | 59,006 USD | 59,006 USD | 17.11.2022 | 59,001 USD | 59,001 USD | 16.11.2022 | 58,996 USD | 58,996 USD | 15.11.2022 | 58,991 USD | 58,991 USD | 14.11.2022 | 58,986 USD | 58,986 USD | 11.11.2022 | 58,971 USD | 58,971 USD | 10.11.2022 | 58,966 USD | 58,966 USD | 09.11.2022 | 58,961 USD | 58,961 USD | 08.11.2022 | 58,956 USD | 58,956 USD | 07.11.2022 | 58,951 USD | 58,951 USD | 04.11.2022 | 58,936 USD | 58,936 USD | 03.11.2022 | 58,931 USD | 58,931 USD | 02.11.2022 | 58,926 USD | 58,926 USD | 01.11.2022 | 58,921 USD | 58,921 USD | 31.10.2022 | 58,916 USD | 58,916 USD | 28.10.2022 | 58,901 USD | 58,901 USD | 27.10.2022 | 58,896 USD | 58,896 USD | 26.10.2022 | 58,891 USD | 58,891 USD | 25.10.2022 | 58,886 USD | 58,886 USD | 24.10.2022 | 58,881 USD | 58,881 USD | 21.10.2022 | 61,026 USD | 61,026 USD | 20.10.2022 | 61,021 USD | 61,021 USD | 19.10.2022 | 61,016 USD | 61,016 USD | 18.10.2022 | 61,011 USD | 61,011 USD | 17.10.2022 | 61,006 USD | 61,006 USD | 14.10.2022 | 60,991 USD | 60,991 USD | 13.10.2022 | 60,986 USD | 60,986 USD | 12.10.2022 | 60,981 USD | 60,981 USD | 11.10.2022 | 60,976 USD | 60,976 USD | 10.10.2022 | 60,971 USD | 60,971 USD | 07.10.2022 | 60,956 USD | 60,956 USD | 06.10.2022 | 60,951 USD | 60,951 USD | 05.10.2022 | 60,946 USD | 60,946 USD | 04.10.2022 | 60,941 USD | 60,941 USD | 03.10.2022 | 60,936 USD | 60,936 USD | 30.09.2022 | 60,921 USD | 60,921 USD | 29.09.2022 | 60,916 USD | 60,916 USD | 28.09.2022 | 60,911 USD | 60,911 USD | 27.09.2022 | 60,906 USD | 60,906 USD | 26.09.2022 | 60,901 USD | 60,901 USD | 23.09.2022 | 60,886 USD | 60,886 USD | 22.09.2022 | 60,881 USD | 60,881 USD | 21.09.2022 | 60,876 USD | 60,876 USD | 20.09.2022 | 62,091 USD | 62,091 USD | 19.09.2022 | 62,086 USD | 62,086 USD | 16.09.2022 | 62,071 USD | 62,071 USD | 15.09.2022 | 62,066 USD | 62,066 USD | 14.09.2022 | 62,061 USD | 62,061 USD | 13.09.2022 | 62,056 USD | 62,056 USD | 12.09.2022 | 62,051 USD | 62,051 USD | 09.09.2022 | 62,036 USD | 62,036 USD | 08.09.2022 | 62,031 USD | 62,031 USD | 07.09.2022 | 62,026 USD | 62,026 USD | 06.09.2022 | 62,021 USD | 62,021 USD | 05.09.2022 | 62,016 USD | 62,016 USD | 02.09.2022 | 62,001 USD | 62,001 USD | 01.09.2022 | 61,996 USD | 61,996 USD | 31.08.2022 | 61,991 USD | 61,991 USD | 30.08.2022 | 61,986 USD | 61,986 USD | 29.08.2022 | 61,981 USD | 61,981 USD | 26.08.2022 | 61,966 USD | 61,966 USD | 25.08.2022 | 61,961 USD | 61,961 USD | 24.08.2022 | 61,956 USD | 61,956 USD | 23.08.2022 | 61,951 USD | 61,951 USD | 22.08.2022 | 62,616 USD | 62,616 USD | 19.08.2022 | 62,601 USD | 62,601 USD | 18.08.2022 | 62,596 USD | 62,596 USD | 17.08.2022 | 62,591 USD | 62,591 USD | 16.08.2022 | 62,586 USD | 62,586 USD | 15.08.2022 | 62,581 USD | 62,581 USD | 12.08.2022 | 62,566 USD | 62,566 USD | 11.08.2022 | 62,561 USD | 62,561 USD | 10.08.2022 | 62,556 USD | 62,556 USD | 09.08.2022 | 62,551 USD | 62,551 USD | 08.08.2022 | 62,546 USD | 62,546 USD | 05.08.2022 | 62,531 USD | 62,531 USD | 04.08.2022 | 62,526 USD | 62,526 USD | 03.08.2022 | 62,521 USD | 62,521 USD | 02.08.2022 | 62,516 USD | 62,516 USD | 01.08.2022 | 62,511 USD | 62,511 USD | 29.07.2022 | 62,496 USD | 62,496 USD | 28.07.2022 | 62,491 USD | 62,491 USD | 27.07.2022 | 62,486 USD | 62,486 USD | 26.07.2022 | 62,481 USD | 62,481 USD | 25.07.2022 | 62,476 USD | 62,476 USD | 22.07.2022 | 62,461 USD | 62,461 USD | 21.07.2022 | 62,456 USD | 62,456 USD | 20.07.2022 | 62,451 USD | 62,451 USD | 19.07.2022 | 66,915 USD | 66,915 USD | 18.07.2022 | 66,909 USD | 66,909 USD | 15.07.2022 | 66,891 USD | 66,891 USD | 14.07.2022 | 66,885 USD | 66,885 USD | 13.07.2022 | 66,879 USD | 66,879 USD | 12.07.2022 | 66,873 USD | 66,873 USD | 11.07.2022 | 66,867 USD | 66,867 USD | 08.07.2022 | 66,849 USD | 66,849 USD | 07.07.2022 | 66,843 USD | 66,843 USD | 06.07.2022 | 66,837 USD | 66,837 USD | 05.07.2022 | 66,831 USD | 66,831 USD | 04.07.2022 | 66,825 USD | 66,825 USD | 01.07.2022 | 66,807 USD | 66,807 USD | 30.06.2022 | 66,801 USD | 66,801 USD | 29.06.2022 | 66,795 USD | 66,795 USD | 28.06.2022 | 66,789 USD | 66,789 USD | 27.06.2022 | 66,783 USD | 66,783 USD | 24.06.2022 | 66,765 USD | 66,765 USD | 23.06.2022 | 66,759 USD | 66,759 USD | 22.06.2022 | 66,753 USD | 66,753 USD | 21.06.2022 | 66,747 USD | 66,747 USD | 20.06.2022 | 69,511 USD | 69,511 USD | 17.06.2022 | 69,493 USD | 69,493 USD | 16.06.2022 | 69,487 USD | 69,487 USD | 15.06.2022 | 69,481 USD | 69,481 USD | 14.06.2022 | 69,475 USD | 69,475 USD | 13.06.2022 | 69,469 USD | 69,469 USD | 10.06.2022 | 69,451 USD | 69,451 USD | 09.06.2022 | 69,445 USD | 69,445 USD | 08.06.2022 | 69,439 USD | 69,439 USD | 07.06.2022 | 69,433 USD | 69,433 USD | 06.06.2022 | 69,427 USD | 69,427 USD | 03.06.2022 | 69,409 USD | 69,409 USD | 02.06.2022 | 69,403 USD | 69,403 USD | 01.06.2022 | 69,397 USD | 69,397 USD | 31.05.2022 | 69,391 USD | 69,391 USD | 30.05.2022 | 69,385 USD | 69,385 USD | 27.05.2022 | 69,367 USD | 69,367 USD | 26.05.2022 | 69,361 USD | 69,361 USD | 25.05.2022 | 69,355 USD | 69,355 USD |
|