Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 13.09.2024 | 104,887 USD | 104,887 USD | 12.09.2024 | 104,896 USD | 104,896 USD | 11.09.2024 | 104,905 USD | 104,905 USD | 10.09.2024 | 104,914 USD | 104,914 USD | 09.09.2024 | 104,923 USD | 104,923 USD | 06.09.2024 | 104,95 USD | 104,95 USD | 05.09.2024 | 104,959 USD | 104,959 USD | 04.09.2024 | 104,968 USD | 104,968 USD | 03.09.2024 | 104,977 USD | 104,977 USD | 02.09.2024 | 104,986 USD | 104,986 USD | 30.08.2024 | 105,013 USD | 105,013 USD | 29.08.2024 | 105,022 USD | 105,022 USD | 28.08.2024 | 105,031 USD | 105,031 USD | 27.08.2024 | 105,04 USD | 105,04 USD | 26.08.2024 | 105,049 USD | 105,049 USD | 23.08.2024 | 105,076 USD | 105,076 USD | 22.08.2024 | 105,085 USD | 105,085 USD | 21.08.2024 | 105,094 USD | 105,094 USD | 20.08.2024 | 105,723 USD | 105,723 USD | 19.08.2024 | 105,732 USD | 105,732 USD | 16.08.2024 | 105,759 USD | 105,759 USD | 15.08.2024 | 105,768 USD | 105,768 USD | 14.08.2024 | 105,777 USD | 105,777 USD | 13.08.2024 | 105,786 USD | 105,786 USD | 12.08.2024 | 105,795 USD | 105,795 USD | 09.08.2024 | 105,822 USD | 105,822 USD | 08.08.2024 | 105,831 USD | 105,831 USD | 07.08.2024 | 105,84 USD | 105,84 USD | 06.08.2024 | 105,849 USD | 105,849 USD | 05.08.2024 | 105,858 USD | 105,858 USD | 02.08.2024 | 105,885 USD | 105,885 USD | 01.08.2024 | 105,894 USD | 105,894 USD | 31.07.2024 | 105,903 USD | 105,903 USD | 30.07.2024 | 105,912 USD | 105,912 USD | 29.07.2024 | 105,921 USD | 105,921 USD | 26.07.2024 | 105,948 USD | 105,948 USD | 25.07.2024 | 105,957 USD | 105,957 USD | 24.07.2024 | 105,966 USD | 105,966 USD | 23.07.2024 | 105,975 USD | 105,975 USD | 22.07.2024 | 106,944 USD | 106,944 USD | 19.07.2024 | 106,971 USD | 106,971 USD | 18.07.2024 | 106,98 USD | 106,98 USD | 17.07.2024 | 106,989 USD | 106,989 USD | 16.07.2024 | 106,998 USD | 106,998 USD | 15.07.2024 | 107,007 USD | 107,007 USD | 12.07.2024 | 107,034 USD | 107,034 USD | 11.07.2024 | 107,043 USD | 107,043 USD | 10.07.2024 | 107,052 USD | 107,052 USD | 09.07.2024 | 107,061 USD | 107,061 USD | 08.07.2024 | 107,07 USD | 107,07 USD | 05.07.2024 | 107,097 USD | 107,097 USD | 04.07.2024 | 107,106 USD | 107,106 USD | 03.07.2024 | 107,115 USD | 107,115 USD | 02.07.2024 | 107,124 USD | 107,124 USD | 01.07.2024 | 107,133 USD | 107,133 USD | 28.06.2024 | 107,16 USD | 107,16 USD | 27.06.2024 | 107,169 USD | 107,169 USD | 26.06.2024 | 107,178 USD | 107,178 USD | 25.06.2024 | 107,187 USD | 107,187 USD | 24.06.2024 | 107,196 USD | 107,196 USD | 21.06.2024 | 107,223 USD | 107,223 USD | 20.06.2024 | 107,232 USD | 107,232 USD | 19.06.2024 | 107,241 USD | 107,241 USD | 18.06.2024 | 108,05 USD | 108,05 USD | 17.06.2024 | 108,059 USD | 108,059 USD | 14.06.2024 | 108,086 USD | 108,086 USD | 13.06.2024 | 108,095 USD | 108,095 USD | 12.06.2024 | 108,104 USD | 108,104 USD | 11.06.2024 | 108,113 USD | 108,113 USD | 10.06.2024 | 108,122 USD | 108,122 USD | 07.06.2024 | 108,149 USD | 108,149 USD | 06.06.2024 | 108,158 USD | 108,158 USD | 05.06.2024 | 108,167 USD | 108,167 USD | 04.06.2024 | 108,176 USD | 108,176 USD | 03.06.2024 | 108,185 USD | 108,185 USD | 31.05.2024 | 108,212 USD | 108,212 USD | 30.05.2024 | 108,221 USD | 108,221 USD | 29.05.2024 | 108,23 USD | 108,23 USD | 28.05.2024 | 108,239 USD | 108,239 USD | 27.05.2024 | 108,248 USD | 108,248 USD | 24.05.2024 | 108,275 USD | 108,275 USD | 23.05.2024 | 108,284 USD | 108,284 USD | 22.05.2024 | 108,293 USD | 108,293 USD | 21.05.2024 | 108,482 USD | 108,482 USD | 20.05.2024 | 108,491 USD | 108,491 USD | 17.05.2024 | 108,518 USD | 108,518 USD | 16.05.2024 | 108,527 USD | 108,527 USD | 15.05.2024 | 108,536 USD | 108,536 USD | 14.05.2024 | 108,545 USD | 108,545 USD | 13.05.2024 | 108,554 USD | 108,554 USD | 10.05.2024 | 108,581 USD | 108,581 USD | 09.05.2024 | 108,59 USD | 108,59 USD | 08.05.2024 | 108,599 USD | 108,599 USD | 07.05.2024 | 108,608 USD | 108,608 USD | 06.05.2024 | 108,617 USD | 108,617 USD | 03.05.2024 | 108,644 USD | 108,644 USD | 02.05.2024 | 108,653 USD | 108,653 USD | 01.05.2024 | 108,662 USD | 108,662 USD | 30.04.2024 | 108,671 USD | 108,671 USD | 29.04.2024 | 108,68 USD | 108,68 USD | 26.04.2024 | 108,707 USD | 108,707 USD | 25.04.2024 | 108,716 USD | 108,716 USD | 24.04.2024 | 108,725 USD | 108,725 USD | 23.04.2024 | 108,734 USD | 108,734 USD | 22.04.2024 | 109,673 USD | 109,673 USD | 19.04.2024 | 109,70 USD | 109,70 USD | 18.04.2024 | 109,709 USD | 109,709 USD | 17.04.2024 | 109,718 USD | 109,718 USD | 16.04.2024 | 109,727 USD | 109,727 USD | 15.04.2024 | 109,736 USD | 109,736 USD | 12.04.2024 | 109,763 USD | 109,763 USD | 11.04.2024 | 109,772 USD | 109,772 USD | 10.04.2024 | 109,781 USD | 109,781 USD | 09.04.2024 | 109,79 USD | 109,79 USD | 08.04.2024 | 109,799 USD | 109,799 USD | 05.04.2024 | 109,826 USD | 109,826 USD | 04.04.2024 | 109,835 USD | 109,835 USD | 03.04.2024 | 109,844 USD | 109,844 USD | 02.04.2024 | 109,853 USD | 109,853 USD | 01.04.2024 | 109,862 USD | 109,862 USD | 29.03.2024 | 109,889 USD | 109,889 USD | 28.03.2024 | 109,898 USD | 109,898 USD | 27.03.2024 | 109,907 USD | 109,907 USD | 26.03.2024 | 109,916 USD | 109,916 USD | 25.03.2024 | 109,925 USD | 109,925 USD | 23.03.2024 | 109,943 USD | 109,943 USD | 22.03.2024 | 109,952 USD | 109,952 USD | 21.03.2024 | 109,961 USD | 109,961 USD | 20.03.2024 | 109,97 USD | 109,97 USD | 19.03.2024 | 109,979 USD | 109,979 USD | 18.03.2024 | 110,688 USD | 110,688 USD | 15.03.2024 | 110,715 USD | 110,715 USD | 14.03.2024 | 110,724 USD | 110,724 USD | 13.03.2024 | 110,733 USD | 110,733 USD | 12.03.2024 | 110,742 USD | 110,742 USD | 11.03.2024 | 110,751 USD | 110,751 USD | 08.03.2024 | 110,778 USD | 110,778 USD | 07.03.2024 | 110,787 USD | 110,787 USD | 06.03.2024 | 110,796 USD | 110,796 USD | 05.03.2024 | 110,805 USD | 110,805 USD | 04.03.2024 | 110,814 USD | 110,814 USD | 01.03.2024 | 110,841 USD | 110,841 USD | 29.02.2024 | 110,85 USD | 110,85 USD | 28.02.2024 | 110,859 USD | 110,859 USD | 27.02.2024 | 110,868 USD | 110,868 USD | 26.02.2024 | 110,877 USD | 110,877 USD | 24.02.2024 | 110,895 USD | 110,895 USD | 23.02.2024 | 110,904 USD | 110,904 USD | 22.02.2024 | 110,913 USD | 110,913 USD | 21.02.2024 | 110,922 USD | 110,922 USD | 20.02.2024 | 110,931 USD | 110,931 USD | 19.02.2024 | 111,77 USD | 111,77 USD | 16.02.2024 | 111,797 USD | 111,797 USD | 15.02.2024 | 111,806 USD | 111,806 USD | 14.02.2024 | 111,815 USD | 111,815 USD | 13.02.2024 | 111,824 USD | 111,824 USD | 12.02.2024 | 111,833 USD | 111,833 USD | 09.02.2024 | 111,86 USD | 111,86 USD | 08.02.2024 | 111,869 USD | 111,869 USD | 07.02.2024 | 111,878 USD | 111,878 USD | 06.02.2024 | 111,887 USD | 111,887 USD | 05.02.2024 | 111,896 USD | 111,896 USD | 02.02.2024 | 111,923 USD | 111,923 USD | 01.02.2024 | 111,932 USD | 111,932 USD | 31.01.2024 | 111,941 USD | 111,941 USD | 30.01.2024 | 111,95 USD | 111,95 USD | 29.01.2024 | 111,959 USD | 111,959 USD | 26.01.2024 | 111,986 USD | 111,986 USD | 25.01.2024 | 111,995 USD | 111,995 USD | 24.01.2024 | 112,004 USD | 112,004 USD | 23.01.2024 | 112,013 USD | 112,013 USD | 22.01.2024 | 112,482 USD | 112,482 USD | 19.01.2024 | 112,509 USD | 112,509 USD | 18.01.2024 | 112,518 USD | 112,518 USD | 17.01.2024 | 112,527 USD | 112,527 USD | 16.01.2024 | 112,536 USD | 112,536 USD | 15.01.2024 | 112,545 USD | 112,545 USD | 12.01.2024 | 112,572 USD | 112,572 USD | 11.01.2024 | 112,581 USD | 112,581 USD | 10.01.2024 | 112,59 USD | 112,59 USD | 09.01.2024 | 112,599 USD | 112,599 USD | 08.01.2024 | 112,608 USD | 112,608 USD | 05.01.2024 | 112,635 USD | 112,635 USD | 04.01.2024 | 112,644 USD | 112,644 USD | 03.01.2024 | 112,653 USD | 112,653 USD | 02.01.2024 | 112,662 USD | 112,662 USD | 29.12.2023 | 112,698 USD | 112,698 USD | 28.12.2023 | 112,707 USD | 112,707 USD | 27.12.2023 | 112,716 USD | 112,716 USD | 26.12.2023 | 112,725 USD | 112,725 USD | 22.12.2023 | 112,761 USD | 112,761 USD | 21.12.2023 | 112,77 USD | 112,77 USD | 20.12.2023 | 112,779 USD | 112,779 USD | 19.12.2023 | 112,788 USD | 112,788 USD | 18.12.2023 | 112,637 USD | 112,637 USD | 15.12.2023 | 112,664 USD | 112,664 USD | 14.12.2023 | 112,673 USD | 112,673 USD | 13.12.2023 | 112,682 USD | 112,682 USD | 12.12.2023 | 112,691 USD | 112,691 USD | 11.12.2023 | 112,70 USD | 112,70 USD | 09.12.2023 | 112,718 USD | 112,718 USD | 08.12.2023 | 112,727 USD | 112,727 USD | 07.12.2023 | 112,736 USD | 112,736 USD | 06.12.2023 | 112,745 USD | 112,745 USD | 05.12.2023 | 112,754 USD | 112,754 USD | 04.12.2023 | 112,763 USD | 112,763 USD | 01.12.2023 | 112,79 USD | 112,79 USD | 30.11.2023 | 112,799 USD | 112,799 USD | 29.11.2023 | 112,808 USD | 112,808 USD | 28.11.2023 | 112,817 USD | 112,817 USD | 27.11.2023 | 112,826 USD | 112,826 USD | 24.11.2023 | 112,853 USD | 112,853 USD | 23.11.2023 | 112,862 USD | 112,862 USD | 22.11.2023 | 112,871 USD | 112,871 USD | 21.11.2023 | 112,88 USD | 112,88 USD | 20.11.2023 | 112,869 USD | 112,869 USD | 17.11.2023 | 112,896 USD | 112,896 USD | 16.11.2023 | 112,905 USD | 112,905 USD | 15.11.2023 | 112,914 USD | 112,914 USD | 14.11.2023 | 112,923 USD | 112,923 USD | 13.11.2023 | 112,932 USD | 112,932 USD | 10.11.2023 | 112,959 USD | 112,959 USD | 09.11.2023 | 112,968 USD | 112,968 USD | 08.11.2023 | 112,977 USD | 112,977 USD | 07.11.2023 | 112,986 USD | 112,986 USD | 06.11.2023 | 112,995 USD | 112,995 USD | 03.11.2023 | 113,022 USD | 113,022 USD | 02.11.2023 | 113,031 USD | 113,031 USD | 01.11.2023 | 113,04 USD | 113,04 USD | 31.10.2023 | 113,049 USD | 113,049 USD | 30.10.2023 | 113,058 USD | 113,058 USD | 27.10.2023 | 113,085 USD | 113,085 USD | 26.10.2023 | 113,094 USD | 113,094 USD | 25.10.2023 | 113,103 USD | 113,103 USD | 24.10.2023 | 113,112 USD | 113,112 USD | 23.10.2023 | 114,262 USD | 114,262 USD | 20.10.2023 | 114,292 USD | 114,292 USD | 19.10.2023 | 114,302 USD | 114,302 USD | 18.10.2023 | 114,312 USD | 114,312 USD | 17.10.2023 | 114,322 USD | 114,322 USD | 16.10.2023 | 114,332 USD | 114,332 USD | 13.10.2023 | 114,362 USD | 114,362 USD | 12.10.2023 | 114,372 USD | 114,372 USD | 11.10.2023 | 114,382 USD | 114,382 USD | 10.10.2023 | 114,392 USD | 114,392 USD | 06.10.2023 | 114,432 USD | 114,432 USD | 05.10.2023 | 114,442 USD | 114,442 USD | 04.10.2023 | 114,452 USD | 114,452 USD | 03.10.2023 | 114,462 USD | 114,462 USD | 02.10.2023 | 114,472 USD | 114,472 USD | 29.09.2023 | 114,502 USD | 114,502 USD | 28.09.2023 | 114,512 USD | 114,512 USD | 27.09.2023 | 114,522 USD | 114,522 USD | 26.09.2023 | 114,532 USD | 114,532 USD | 25.09.2023 | 114,542 USD | 114,542 USD | 22.09.2023 | 114,572 USD | 114,572 USD | 21.09.2023 | 114,582 USD | 114,582 USD | 20.09.2023 | 114,592 USD | 114,592 USD | 19.09.2023 | 115,802 USD | 115,802 USD | 18.09.2023 | 115,812 USD | 115,812 USD | 15.09.2023 | 115,842 USD | 115,842 USD | 14.09.2023 | 115,852 USD | 115,852 USD | 13.09.2023 | 115,862 USD | 115,862 USD | 12.09.2023 | 115,872 USD | 115,872 USD | 11.09.2023 | 115,882 USD | 115,882 USD | 08.09.2023 | 115,912 USD | 115,912 USD | 07.09.2023 | 115,922 USD | 115,922 USD | 06.09.2023 | 115,932 USD | 115,932 USD | 05.09.2023 | 115,942 USD | 115,942 USD | 04.09.2023 | 115,952 USD | 115,952 USD | 01.09.2023 | 115,982 USD | 115,982 USD | 31.08.2023 | 115,992 USD | 115,992 USD | 30.08.2023 | 116,002 USD | 116,002 USD | 29.08.2023 | 116,012 USD | 116,012 USD | 28.08.2023 | 116,022 USD | 116,022 USD | 25.08.2023 | 116,052 USD | 116,052 USD | 24.08.2023 | 116,062 USD | 116,062 USD | 23.08.2023 | 116,072 USD | 116,072 USD | 22.08.2023 | 116,082 USD | 116,082 USD | 21.08.2023 | 116,462 USD | 116,462 USD | 18.08.2023 | 116,492 USD | 116,492 USD | 17.08.2023 | 116,502 USD | 116,502 USD | 16.08.2023 | 116,512 USD | 116,512 USD | 15.08.2023 | 116,522 USD | 116,522 USD | 14.08.2023 | 116,532 USD | 116,532 USD | 11.08.2023 | 116,562 USD | 116,562 USD | 10.08.2023 | 116,572 USD | 116,572 USD | 09.08.2023 | 116,582 USD | 116,582 USD | 08.08.2023 | 116,592 USD | 116,592 USD | 07.08.2023 | 116,602 USD | 116,602 USD | 04.08.2023 | 116,632 USD | 116,632 USD | 03.08.2023 | 116,642 USD | 116,642 USD | 02.08.2023 | 116,652 USD | 116,652 USD | 01.08.2023 | 116,662 USD | 116,662 USD | 31.07.2023 | 116,672 USD | 116,672 USD | 28.07.2023 | 116,702 USD | 116,702 USD | 27.07.2023 | 116,712 USD | 116,712 USD | 26.07.2023 | 116,722 USD | 116,722 USD | 25.07.2023 | 116,732 USD | 116,732 USD | 24.07.2023 | 116,742 USD | 116,742 USD | 21.07.2023 | 116,962 USD | 116,962 USD | 20.07.2023 | 116,972 USD | 116,972 USD | 19.07.2023 | 116,982 USD | 116,982 USD | 18.07.2023 | 116,992 USD | 116,992 USD | 17.07.2023 | 117,002 USD | 117,002 USD | 14.07.2023 | 117,032 USD | 117,032 USD | 13.07.2023 | 117,042 USD | 117,042 USD | 12.07.2023 | 117,052 USD | 117,052 USD | 11.07.2023 | 117,062 USD | 117,062 USD | 10.07.2023 | 117,072 USD | 117,072 USD | 07.07.2023 | 117,102 USD | 117,102 USD | 06.07.2023 | 117,112 USD | 117,112 USD | 05.07.2023 | 117,122 USD | 117,122 USD | 04.07.2023 | 117,132 USD | 117,132 USD | 03.07.2023 | 117,142 USD | 117,142 USD | 30.06.2023 | 117,172 USD | 117,172 USD | 29.06.2023 | 117,182 USD | 117,182 USD | 28.06.2023 | 117,192 USD | 117,192 USD | 27.06.2023 | 117,202 USD | 117,202 USD | 26.06.2023 | 117,212 USD | 117,212 USD | 23.06.2023 | 117,242 USD | 117,242 USD | 22.06.2023 | 117,252 USD | 117,252 USD | 21.06.2023 | 117,262 USD | 117,262 USD | 20.06.2023 | 117,282 USD | 117,282 USD | 19.06.2023 | 117,292 USD | 117,292 USD | 16.06.2023 | 117,322 USD | 117,322 USD | 15.06.2023 | 117,332 USD | 117,332 USD | 14.06.2023 | 117,342 USD | 117,342 USD | 13.06.2023 | 117,352 USD | 117,352 USD | 12.06.2023 | 117,362 USD | 117,362 USD | 09.06.2023 | 117,392 USD | 117,392 USD | 08.06.2023 | 117,402 USD | 117,402 USD | 07.06.2023 | 117,412 USD | 117,412 USD | 06.06.2023 | 117,422 USD | 117,422 USD | 05.06.2023 | 117,432 USD | 117,432 USD | 02.06.2023 | 117,462 USD | 117,462 USD | 01.06.2023 | 117,472 USD | 117,472 USD | 31.05.2023 | 117,482 USD | 117,482 USD | 30.05.2023 | 117,492 USD | 117,492 USD | 29.05.2023 | 117,502 USD | 117,502 USD | 26.05.2023 | 117,532 USD | 117,532 USD | 25.05.2023 | 117,542 USD | 117,542 USD | 24.05.2023 | 117,552 USD | 117,552 USD | 23.05.2023 | 117,562 USD | 117,562 USD | 22.05.2023 | 117,692 USD | 117,692 USD | 19.05.2023 | 117,722 USD | 117,722 USD | 18.05.2023 | 117,732 USD | 117,732 USD | 17.05.2023 | 117,742 USD | 117,742 USD | 16.05.2023 | 117,752 USD | 117,752 USD | 15.05.2023 | 117,762 USD | 117,762 USD | 12.05.2023 | 117,792 USD | 117,792 USD | 11.05.2023 | 117,802 USD | 117,802 USD | 10.05.2023 | 117,812 USD | 117,812 USD | 09.05.2023 | 117,822 USD | 117,822 USD | 08.05.2023 | 117,832 USD | 117,832 USD | 05.05.2023 | 117,862 USD | 117,862 USD | 04.05.2023 | 117,872 USD | 117,872 USD | 03.05.2023 | 117,882 USD | 117,882 USD | 02.05.2023 | 117,892 USD | 117,892 USD | 01.05.2023 | 117,902 USD | 117,902 USD | 28.04.2023 | 117,932 USD | 117,932 USD | 27.04.2023 | 117,942 USD | 117,942 USD | 26.04.2023 | 117,952 USD | 117,952 USD | 25.04.2023 | 117,962 USD | 117,962 USD | 24.04.2023 | 117,972 USD | 117,972 USD | 21.04.2023 | 118,002 USD | 118,002 USD | 20.04.2023 | 118,012 USD | 118,012 USD | 19.04.2023 | 118,022 USD | 118,022 USD | 18.04.2023 | 118,352 USD | 118,352 USD | 17.04.2023 | 118,362 USD | 118,362 USD | 14.04.2023 | 118,392 USD | 118,392 USD | 13.04.2023 | 118,402 USD | 118,402 USD | 12.04.2023 | 118,412 USD | 118,412 USD | 11.04.2023 | 118,422 USD | 118,422 USD | 10.04.2023 | 118,432 USD | 118,432 USD | 07.04.2023 | 118,462 USD | 118,462 USD | 06.04.2023 | 118,472 USD | 118,472 USD | 05.04.2023 | 118,482 USD | 118,482 USD | 04.04.2023 | 118,492 USD | 118,492 USD | 03.04.2023 | 118,502 USD | 118,502 USD | 31.03.2023 | 118,532 USD | 118,532 USD | 30.03.2023 | 118,542 USD | 118,542 USD | 28.03.2023 | 118,562 USD | 118,562 USD | 27.03.2023 | 118,572 USD | 118,572 USD | 24.03.2023 | 118,602 USD | 118,602 USD | 23.03.2023 | 118,612 USD | 118,612 USD | 22.03.2023 | 118,622 USD | 118,622 USD | 21.03.2023 | 118,922 USD | 118,922 USD | 20.03.2023 | 118,932 USD | 118,932 USD | 17.03.2023 | 118,962 USD | 118,962 USD | 16.03.2023 | 118,972 USD | 118,972 USD | 15.03.2023 | 118,982 USD | 118,982 USD | 14.03.2023 | 118,992 USD | 118,992 USD | 13.03.2023 | 119,002 USD | 119,002 USD | 10.03.2023 | 119,032 USD | 119,032 USD | 09.03.2023 | 119,042 USD | 119,042 USD | 08.03.2023 | 119,052 USD | 119,052 USD | 07.03.2023 | 119,062 USD | 119,062 USD | 06.03.2023 | 119,072 USD | 119,072 USD | 03.03.2023 | 119,102 USD | 119,102 USD | 02.03.2023 | 119,112 USD | 119,112 USD | 01.03.2023 | 119,122 USD | 119,122 USD | 28.02.2023 | 119,132 USD | 119,132 USD | 27.02.2023 | 119,142 USD | 119,142 USD | 24.02.2023 | 119,172 USD | 119,172 USD | 23.02.2023 | 119,182 USD | 119,182 USD | 22.02.2023 | 119,192 USD | 119,192 USD | 21.02.2023 | 119,202 USD | 119,202 USD | 20.02.2023 | 119,502 USD | 119,502 USD | 17.02.2023 | 119,532 USD | 119,532 USD | 16.02.2023 | 119,542 USD | 119,542 USD | 15.02.2023 | 119,552 USD | 119,552 USD | 14.02.2023 | 119,562 USD | 119,562 USD | 13.02.2023 | 119,572 USD | 119,572 USD | 10.02.2023 | 119,602 USD | 119,602 USD | 09.02.2023 | 119,612 USD | 119,612 USD | 08.02.2023 | 119,622 USD | 119,622 USD | 07.02.2023 | 119,632 USD | 119,632 USD | 06.02.2023 | 119,642 USD | 119,642 USD | 03.02.2023 | 119,672 USD | 119,672 USD | 02.02.2023 | 119,682 USD | 119,682 USD | 01.02.2023 | 119,692 USD | 119,692 USD | 31.01.2023 | 119,702 USD | 119,702 USD | 30.01.2023 | 119,712 USD | 119,712 USD | 27.01.2023 | 119,742 USD | 119,742 USD | 26.01.2023 | 119,752 USD | 119,752 USD | 25.01.2023 | 119,762 USD | 119,762 USD | 24.01.2023 | 119,772 USD | 119,772 USD | 23.01.2023 | 119,812 USD | 119,812 USD | 20.01.2023 | 119,842 USD | 119,842 USD | 19.01.2023 | 119,852 USD | 119,852 USD | 18.01.2023 | 119,862 USD | 119,862 USD | 17.01.2023 | 119,872 USD | 119,872 USD | 16.01.2023 | 119,882 USD | 119,882 USD | 13.01.2023 | 119,912 USD | 119,912 USD | 12.01.2023 | 119,922 USD | 119,922 USD | 11.01.2023 | 119,932 USD | 119,932 USD | 10.01.2023 | 119,942 USD | 119,942 USD | 09.01.2023 | 119,952 USD | 119,952 USD | 06.01.2023 | 119,982 USD | 119,982 USD | 05.01.2023 | 119,992 USD | 119,992 USD | 04.01.2023 | 120,002 USD | 120,002 USD | 03.01.2023 | 120,012 USD | 120,012 USD | 02.01.2023 | 120,022 USD | 120,022 USD | 30.12.2022 | 120,052 USD | 120,052 USD | 29.12.2022 | 120,062 USD | 120,062 USD | 28.12.2022 | 120,072 USD | 120,072 USD | 27.12.2022 | 120,082 USD | 120,082 USD | 26.12.2022 | 120,092 USD | 120,092 USD | 23.12.2022 | 120,122 USD | 120,122 USD | 22.12.2022 | 120,132 USD | 120,132 USD | 21.12.2022 | 120,142 USD | 120,142 USD | 20.12.2022 | 120,152 USD | 120,152 USD | 19.12.2022 | 119,822 USD | 119,822 USD | 16.12.2022 | 119,852 USD | 119,852 USD | 15.12.2022 | 119,862 USD | 119,862 USD | 14.12.2022 | 119,872 USD | 119,872 USD | 13.12.2022 | 119,882 USD | 119,882 USD | 12.12.2022 | 119,892 USD | 119,892 USD | 09.12.2022 | 119,922 USD | 119,922 USD | 08.12.2022 | 119,932 USD | 119,932 USD | 07.12.2022 | 119,942 USD | 119,942 USD | 06.12.2022 | 119,952 USD | 119,952 USD | 05.12.2022 | 119,962 USD | 119,962 USD | 02.12.2022 | 119,992 USD | 119,992 USD | 01.12.2022 | 120,002 USD | 120,002 USD | 30.11.2022 | 120,012 USD | 120,012 USD | 29.11.2022 | 120,022 USD | 120,022 USD | 28.11.2022 | 120,032 USD | 120,032 USD | 25.11.2022 | 120,062 USD | 120,062 USD | 24.11.2022 | 120,072 USD | 120,072 USD | 23.11.2022 | 120,082 USD | 120,082 USD | 22.11.2022 | 120,092 USD | 120,092 USD | 21.11.2022 | 120,462 USD | 120,462 USD | 18.11.2022 | 120,492 USD | 120,492 USD | 17.11.2022 | 120,502 USD | 120,502 USD | 16.11.2022 | 120,512 USD | 120,512 USD | 15.11.2022 | 120,522 USD | 120,522 USD | 14.11.2022 | 120,532 USD | 120,532 USD | 11.11.2022 | 120,562 USD | 120,562 USD | 10.11.2022 | 120,572 USD | 120,572 USD | 09.11.2022 | 120,582 USD | 120,582 USD | 08.11.2022 | 120,592 USD | 120,592 USD | 07.11.2022 | 120,602 USD | 120,602 USD | 04.11.2022 | 120,632 USD | 120,632 USD | 03.11.2022 | 120,642 USD | 120,642 USD | 02.11.2022 | 120,652 USD | 120,652 USD | 01.11.2022 | 120,662 USD | 120,662 USD | 31.10.2022 | 120,672 USD | 120,672 USD | 28.10.2022 | 120,702 USD | 120,702 USD | 27.10.2022 | 120,712 USD | 120,712 USD | 26.10.2022 | 120,722 USD | 120,722 USD | 25.10.2022 | 120,732 USD | 120,732 USD | 24.10.2022 | 120,742 USD | 120,742 USD | 21.10.2022 | 122,932 USD | 122,932 USD | 20.10.2022 | 122,942 USD | 122,942 USD | 19.10.2022 | 122,952 USD | 122,952 USD | 18.10.2022 | 122,962 USD | 122,962 USD | 17.10.2022 | 122,972 USD | 122,972 USD | 14.10.2022 | 123,002 USD | 123,002 USD | 13.10.2022 | 123,012 USD | 123,012 USD | 12.10.2022 | 123,022 USD | 123,022 USD | 11.10.2022 | 123,032 USD | 123,032 USD | 10.10.2022 | 123,042 USD | 123,042 USD | 07.10.2022 | 123,072 USD | 123,072 USD | 06.10.2022 | 123,082 USD | 123,082 USD | 05.10.2022 | 123,092 USD | 123,092 USD | 04.10.2022 | 123,102 USD | 123,102 USD | 03.10.2022 | 123,112 USD | 123,112 USD | 30.09.2022 | 123,142 USD | 123,142 USD | 29.09.2022 | 123,152 USD | 123,152 USD | 28.09.2022 | 123,162 USD | 123,162 USD | 27.09.2022 | 123,172 USD | 123,172 USD | 26.09.2022 | 123,182 USD | 123,182 USD | 23.09.2022 | 123,212 USD | 123,212 USD | 22.09.2022 | 123,222 USD | 123,222 USD | 21.09.2022 | 123,232 USD | 123,232 USD | 20.09.2022 | 124,462 USD | 124,462 USD | 19.09.2022 | 124,472 USD | 124,472 USD | 16.09.2022 | 124,502 USD | 124,502 USD | 15.09.2022 | 124,512 USD | 124,512 USD | 14.09.2022 | 124,522 USD | 124,522 USD | 13.09.2022 | 124,532 USD | 124,532 USD | 12.09.2022 | 124,542 USD | 124,542 USD | 09.09.2022 | 124,572 USD | 124,572 USD | 08.09.2022 | 124,582 USD | 124,582 USD | 07.09.2022 | 124,592 USD | 124,592 USD | 06.09.2022 | 124,602 USD | 124,602 USD | 05.09.2022 | 124,612 USD | 124,612 USD | 02.09.2022 | 124,642 USD | 124,642 USD | 01.09.2022 | 124,652 USD | 124,652 USD | 31.08.2022 | 124,662 USD | 124,662 USD | 30.08.2022 | 124,672 USD | 124,672 USD | 29.08.2022 | 124,682 USD | 124,682 USD | 26.08.2022 | 124,712 USD | 124,712 USD | 25.08.2022 | 124,722 USD | 124,722 USD | 24.08.2022 | 124,732 USD | 124,732 USD | 23.08.2022 | 124,742 USD | 124,742 USD | 22.08.2022 | 125,422 USD | 125,422 USD | 19.08.2022 | 125,452 USD | 125,452 USD | 18.08.2022 | 125,462 USD | 125,462 USD | 17.08.2022 | 125,472 USD | 125,472 USD | 16.08.2022 | 125,482 USD | 125,482 USD | 15.08.2022 | 125,492 USD | 125,492 USD | 12.08.2022 | 125,522 USD | 125,522 USD | 11.08.2022 | 125,532 USD | 125,532 USD | 10.08.2022 | 125,542 USD | 125,542 USD | 09.08.2022 | 125,552 USD | 125,552 USD | 08.08.2022 | 125,562 USD | 125,562 USD | 05.08.2022 | 125,592 USD | 125,592 USD | 04.08.2022 | 125,602 USD | 125,602 USD | 03.08.2022 | 125,612 USD | 125,612 USD | 02.08.2022 | 125,622 USD | 125,622 USD | 01.08.2022 | 125,632 USD | 125,632 USD | 29.07.2022 | 125,662 USD | 125,662 USD | 28.07.2022 | 125,672 USD | 125,672 USD | 27.07.2022 | 125,682 USD | 125,682 USD | 26.07.2022 | 125,692 USD | 125,692 USD | 25.07.2022 | 125,702 USD | 125,702 USD | 22.07.2022 | 125,732 USD | 125,732 USD | 21.07.2022 | 125,742 USD | 125,742 USD | 20.07.2022 | 125,752 USD | 125,752 USD | 19.07.2022 | 130,233 USD | 130,233 USD | 18.07.2022 | 130,244 USD | 130,244 USD | 15.07.2022 | 130,277 USD | 130,277 USD | 14.07.2022 | 130,288 USD | 130,288 USD | 13.07.2022 | 130,299 USD | 130,299 USD | 12.07.2022 | 130,31 USD | 130,31 USD | 11.07.2022 | 130,321 USD | 130,321 USD | 08.07.2022 | 130,354 USD | 130,354 USD | 07.07.2022 | 130,365 USD | 130,365 USD | 06.07.2022 | 130,376 USD | 130,376 USD | 05.07.2022 | 130,387 USD | 130,387 USD | 04.07.2022 | 130,398 USD | 130,398 USD | 01.07.2022 | 130,431 USD | 130,431 USD | 30.06.2022 | 130,442 USD | 130,442 USD | 29.06.2022 | 130,453 USD | 130,453 USD | 28.06.2022 | 130,464 USD | 130,464 USD | 27.06.2022 | 130,475 USD | 130,475 USD | 24.06.2022 | 130,508 USD | 130,508 USD | 23.06.2022 | 130,519 USD | 130,519 USD | 22.06.2022 | 130,53 USD | 130,53 USD | 21.06.2022 | 130,541 USD | 130,541 USD | 20.06.2022 | 133,322 USD | 133,322 USD | 17.06.2022 | 133,355 USD | 133,355 USD | 16.06.2022 | 133,366 USD | 133,366 USD | 15.06.2022 | 133,377 USD | 133,377 USD | 14.06.2022 | 133,388 USD | 133,388 USD | 13.06.2022 | 133,399 USD | 133,399 USD | 10.06.2022 | 133,432 USD | 133,432 USD | 09.06.2022 | 133,443 USD | 133,443 USD | 08.06.2022 | 133,454 USD | 133,454 USD | 07.06.2022 | 133,465 USD | 133,465 USD | 06.06.2022 | 133,476 USD | 133,476 USD | 03.06.2022 | 133,509 USD | 133,509 USD | 02.06.2022 | 133,52 USD | 133,52 USD | 01.06.2022 | 133,531 USD | 133,531 USD | 31.05.2022 | 133,542 USD | 133,542 USD | 30.05.2022 | 133,553 USD | 133,553 USD | 27.05.2022 | 133,586 USD | 133,586 USD | 26.05.2022 | 133,597 USD | 133,597 USD | 25.05.2022 | 133,608 USD | 133,608 USD |
|