Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 11.09.2024 | 108,111 USD | 108,111 USD | 10.09.2024 | 108,12 USD | 108,12 USD | 09.09.2024 | 108,129 USD | 108,129 USD | 06.09.2024 | 108,156 USD | 108,156 USD | 05.09.2024 | 108,165 USD | 108,165 USD | 04.09.2024 | 108,174 USD | 108,174 USD | 03.09.2024 | 108,183 USD | 108,183 USD | 02.09.2024 | 108,192 USD | 108,192 USD | 30.08.2024 | 108,219 USD | 108,219 USD | 29.08.2024 | 108,228 USD | 108,228 USD | 28.08.2024 | 108,237 USD | 108,237 USD | 27.08.2024 | 108,246 USD | 108,246 USD | 26.08.2024 | 108,255 USD | 108,255 USD | 23.08.2024 | 108,282 USD | 108,282 USD | 22.08.2024 | 108,291 USD | 108,291 USD | 21.08.2024 | 108,30 USD | 108,30 USD | 20.08.2024 | 108,929 USD | 108,929 USD | 19.08.2024 | 108,938 USD | 108,938 USD | 16.08.2024 | 108,965 USD | 108,965 USD | 15.08.2024 | 108,974 USD | 108,974 USD | 14.08.2024 | 108,983 USD | 108,983 USD | 13.08.2024 | 108,992 USD | 108,992 USD | 12.08.2024 | 109,001 USD | 109,001 USD | 09.08.2024 | 109,028 USD | 109,028 USD | 08.08.2024 | 109,037 USD | 109,037 USD | 07.08.2024 | 109,046 USD | 109,046 USD | 06.08.2024 | 109,055 USD | 109,055 USD | 05.08.2024 | 109,064 USD | 109,064 USD | 02.08.2024 | 109,091 USD | 109,091 USD | 01.08.2024 | 109,10 USD | 109,10 USD | 31.07.2024 | 109,109 USD | 109,109 USD | 30.07.2024 | 109,118 USD | 109,118 USD | 29.07.2024 | 109,127 USD | 109,127 USD | 26.07.2024 | 109,154 USD | 109,154 USD | 25.07.2024 | 109,163 USD | 109,163 USD | 24.07.2024 | 109,172 USD | 109,172 USD | 23.07.2024 | 109,181 USD | 109,181 USD | 22.07.2024 | 110,15 USD | 110,15 USD | 19.07.2024 | 110,177 USD | 110,177 USD | 18.07.2024 | 110,186 USD | 110,186 USD | 17.07.2024 | 110,195 USD | 110,195 USD | 16.07.2024 | 110,204 USD | 110,204 USD | 15.07.2024 | 110,213 USD | 110,213 USD | 12.07.2024 | 110,24 USD | 110,24 USD | 11.07.2024 | 110,249 USD | 110,249 USD | 10.07.2024 | 110,258 USD | 110,258 USD | 09.07.2024 | 110,267 USD | 110,267 USD | 08.07.2024 | 110,276 USD | 110,276 USD | 05.07.2024 | 110,303 USD | 110,303 USD | 04.07.2024 | 110,312 USD | 110,312 USD | 03.07.2024 | 110,321 USD | 110,321 USD | 02.07.2024 | 110,33 USD | 110,33 USD | 01.07.2024 | 110,339 USD | 110,339 USD | 28.06.2024 | 110,366 USD | 110,366 USD | 27.06.2024 | 110,375 USD | 110,375 USD | 26.06.2024 | 110,384 USD | 110,384 USD | 25.06.2024 | 110,393 USD | 110,393 USD | 24.06.2024 | 110,402 USD | 110,402 USD | 21.06.2024 | 110,429 USD | 110,429 USD | 20.06.2024 | 110,438 USD | 110,438 USD | 19.06.2024 | 110,447 USD | 110,447 USD | 18.06.2024 | 111,256 USD | 111,256 USD | 17.06.2024 | 111,265 USD | 111,265 USD | 14.06.2024 | 111,292 USD | 111,292 USD | 13.06.2024 | 111,301 USD | 111,301 USD | 12.06.2024 | 111,31 USD | 111,31 USD | 11.06.2024 | 111,319 USD | 111,319 USD | 10.06.2024 | 111,328 USD | 111,328 USD | 07.06.2024 | 111,355 USD | 111,355 USD | 06.06.2024 | 111,364 USD | 111,364 USD | 05.06.2024 | 111,373 USD | 111,373 USD | 04.06.2024 | 111,382 USD | 111,382 USD | 03.06.2024 | 111,391 USD | 111,391 USD | 31.05.2024 | 111,418 USD | 111,418 USD | 30.05.2024 | 111,427 USD | 111,427 USD | 29.05.2024 | 111,436 USD | 111,436 USD | 28.05.2024 | 111,445 USD | 111,445 USD | 27.05.2024 | 111,454 USD | 111,454 USD | 24.05.2024 | 111,481 USD | 111,481 USD | 23.05.2024 | 111,49 USD | 111,49 USD | 22.05.2024 | 111,499 USD | 111,499 USD | 21.05.2024 | 111,688 USD | 111,688 USD | 20.05.2024 | 111,697 USD | 111,697 USD | 17.05.2024 | 111,724 USD | 111,724 USD | 16.05.2024 | 111,733 USD | 111,733 USD | 15.05.2024 | 111,742 USD | 111,742 USD | 14.05.2024 | 111,751 USD | 111,751 USD | 13.05.2024 | 111,76 USD | 111,76 USD | 10.05.2024 | 111,787 USD | 111,787 USD | 09.05.2024 | 111,796 USD | 111,796 USD | 08.05.2024 | 111,805 USD | 111,805 USD | 07.05.2024 | 111,814 USD | 111,814 USD | 06.05.2024 | 111,823 USD | 111,823 USD | 03.05.2024 | 111,85 USD | 111,85 USD | 02.05.2024 | 111,859 USD | 111,859 USD | 01.05.2024 | 111,868 USD | 111,868 USD | 30.04.2024 | 111,877 USD | 111,877 USD | 29.04.2024 | 111,886 USD | 111,886 USD | 26.04.2024 | 111,913 USD | 111,913 USD | 25.04.2024 | 111,922 USD | 111,922 USD | 24.04.2024 | 111,931 USD | 111,931 USD | 23.04.2024 | 111,94 USD | 111,94 USD | 22.04.2024 | 112,879 USD | 112,879 USD | 19.04.2024 | 112,906 USD | 112,906 USD | 18.04.2024 | 112,915 USD | 112,915 USD | 17.04.2024 | 112,924 USD | 112,924 USD | 16.04.2024 | 112,933 USD | 112,933 USD | 15.04.2024 | 112,942 USD | 112,942 USD | 12.04.2024 | 112,969 USD | 112,969 USD | 11.04.2024 | 112,978 USD | 112,978 USD | 10.04.2024 | 112,987 USD | 112,987 USD | 09.04.2024 | 112,996 USD | 112,996 USD | 08.04.2024 | 113,005 USD | 113,005 USD | 05.04.2024 | 113,032 USD | 113,032 USD | 04.04.2024 | 113,041 USD | 113,041 USD | 03.04.2024 | 113,05 USD | 113,05 USD | 02.04.2024 | 113,059 USD | 113,059 USD | 01.04.2024 | 113,068 USD | 113,068 USD | 29.03.2024 | 113,095 USD | 113,095 USD | 28.03.2024 | 113,104 USD | 113,104 USD | 27.03.2024 | 113,113 USD | 113,113 USD | 26.03.2024 | 113,122 USD | 113,122 USD | 25.03.2024 | 113,131 USD | 113,131 USD | 23.03.2024 | 113,149 USD | 113,149 USD | 22.03.2024 | 113,158 USD | 113,158 USD | 21.03.2024 | 113,167 USD | 113,167 USD | 20.03.2024 | 113,176 USD | 113,176 USD | 19.03.2024 | 113,185 USD | 113,185 USD | 18.03.2024 | 113,894 USD | 113,894 USD | 15.03.2024 | 113,921 USD | 113,921 USD | 14.03.2024 | 113,93 USD | 113,93 USD | 13.03.2024 | 113,939 USD | 113,939 USD | 12.03.2024 | 113,948 USD | 113,948 USD | 11.03.2024 | 113,957 USD | 113,957 USD | 08.03.2024 | 113,984 USD | 113,984 USD | 07.03.2024 | 113,993 USD | 113,993 USD | 06.03.2024 | 114,003 USD | 114,003 USD | 05.03.2024 | 114,013 USD | 114,013 USD | 04.03.2024 | 114,023 USD | 114,023 USD | 01.03.2024 | 114,053 USD | 114,053 USD | 29.02.2024 | 114,063 USD | 114,063 USD | 28.02.2024 | 114,073 USD | 114,073 USD | 27.02.2024 | 114,083 USD | 114,083 USD | 26.02.2024 | 114,093 USD | 114,093 USD | 24.02.2024 | 114,113 USD | 114,113 USD | 23.02.2024 | 114,123 USD | 114,123 USD | 22.02.2024 | 114,133 USD | 114,133 USD | 21.02.2024 | 114,143 USD | 114,143 USD | 20.02.2024 | 114,153 USD | 114,153 USD | 19.02.2024 | 114,993 USD | 114,993 USD | 16.02.2024 | 115,023 USD | 115,023 USD | 15.02.2024 | 115,033 USD | 115,033 USD | 14.02.2024 | 115,043 USD | 115,043 USD | 13.02.2024 | 115,053 USD | 115,053 USD | 12.02.2024 | 115,063 USD | 115,063 USD | 09.02.2024 | 115,093 USD | 115,093 USD | 08.02.2024 | 115,103 USD | 115,103 USD | 07.02.2024 | 115,113 USD | 115,113 USD | 06.02.2024 | 115,123 USD | 115,123 USD | 05.02.2024 | 115,133 USD | 115,133 USD | 02.02.2024 | 115,163 USD | 115,163 USD | 01.02.2024 | 115,173 USD | 115,173 USD | 31.01.2024 | 115,183 USD | 115,183 USD | 30.01.2024 | 115,193 USD | 115,193 USD | 29.01.2024 | 115,203 USD | 115,203 USD | 26.01.2024 | 115,233 USD | 115,233 USD | 25.01.2024 | 115,243 USD | 115,243 USD | 24.01.2024 | 115,253 USD | 115,253 USD | 23.01.2024 | 115,263 USD | 115,263 USD | 22.01.2024 | 115,733 USD | 115,733 USD | 19.01.2024 | 115,763 USD | 115,763 USD | 18.01.2024 | 115,773 USD | 115,773 USD | 17.01.2024 | 115,783 USD | 115,783 USD | 16.01.2024 | 115,793 USD | 115,793 USD | 15.01.2024 | 115,803 USD | 115,803 USD | 12.01.2024 | 115,833 USD | 115,833 USD | 11.01.2024 | 115,843 USD | 115,843 USD | 10.01.2024 | 115,853 USD | 115,853 USD | 09.01.2024 | 115,863 USD | 115,863 USD | 08.01.2024 | 115,873 USD | 115,873 USD | 05.01.2024 | 115,903 USD | 115,903 USD | 04.01.2024 | 115,913 USD | 115,913 USD | 03.01.2024 | 115,923 USD | 115,923 USD | 02.01.2024 | 115,933 USD | 115,933 USD | 29.12.2023 | 115,973 USD | 115,973 USD | 28.12.2023 | 115,983 USD | 115,983 USD | 27.12.2023 | 115,993 USD | 115,993 USD | 26.12.2023 | 116,003 USD | 116,003 USD | 22.12.2023 | 116,043 USD | 116,043 USD | 21.12.2023 | 116,053 USD | 116,053 USD | 20.12.2023 | 116,063 USD | 116,063 USD | 19.12.2023 | 116,073 USD | 116,073 USD | 18.12.2023 | 115,923 USD | 115,923 USD | 15.12.2023 | 115,953 USD | 115,953 USD | 14.12.2023 | 115,963 USD | 115,963 USD | 13.12.2023 | 115,973 USD | 115,973 USD | 12.12.2023 | 115,983 USD | 115,983 USD | 11.12.2023 | 115,993 USD | 115,993 USD | 09.12.2023 | 116,013 USD | 116,013 USD | 08.12.2023 | 116,023 USD | 116,023 USD | 07.12.2023 | 116,033 USD | 116,033 USD | 06.12.2023 | 116,043 USD | 116,043 USD | 05.12.2023 | 116,053 USD | 116,053 USD | 04.12.2023 | 116,063 USD | 116,063 USD | 01.12.2023 | 116,093 USD | 116,093 USD | 30.11.2023 | 116,103 USD | 116,103 USD | 29.11.2023 | 116,113 USD | 116,113 USD | 28.11.2023 | 116,123 USD | 116,123 USD | 27.11.2023 | 116,133 USD | 116,133 USD | 24.11.2023 | 116,163 USD | 116,163 USD | 23.11.2023 | 116,173 USD | 116,173 USD | 22.11.2023 | 116,183 USD | 116,183 USD | 21.11.2023 | 116,193 USD | 116,193 USD | 20.11.2023 | 116,183 USD | 116,183 USD | 17.11.2023 | 116,213 USD | 116,213 USD | 16.11.2023 | 116,223 USD | 116,223 USD | 15.11.2023 | 116,233 USD | 116,233 USD | 14.11.2023 | 116,243 USD | 116,243 USD | 13.11.2023 | 116,253 USD | 116,253 USD | 10.11.2023 | 116,283 USD | 116,283 USD | 09.11.2023 | 116,293 USD | 116,293 USD | 08.11.2023 | 116,303 USD | 116,303 USD | 07.11.2023 | 116,313 USD | 116,313 USD | 06.11.2023 | 116,323 USD | 116,323 USD | 03.11.2023 | 116,353 USD | 116,353 USD | 02.11.2023 | 116,363 USD | 116,363 USD | 01.11.2023 | 116,373 USD | 116,373 USD | 31.10.2023 | 116,383 USD | 116,383 USD | 30.10.2023 | 116,393 USD | 116,393 USD | 27.10.2023 | 116,423 USD | 116,423 USD | 26.10.2023 | 116,433 USD | 116,433 USD | 25.10.2023 | 116,443 USD | 116,443 USD | 24.10.2023 | 116,453 USD | 116,453 USD | 23.10.2023 | 117,603 USD | 117,603 USD | 20.10.2023 | 117,633 USD | 117,633 USD | 19.10.2023 | 117,643 USD | 117,643 USD | 18.10.2023 | 117,653 USD | 117,653 USD | 17.10.2023 | 117,663 USD | 117,663 USD | 16.10.2023 | 117,673 USD | 117,673 USD | 13.10.2023 | 117,703 USD | 117,703 USD | 12.10.2023 | 117,713 USD | 117,713 USD | 11.10.2023 | 117,723 USD | 117,723 USD | 10.10.2023 | 117,733 USD | 117,733 USD | 06.10.2023 | 117,773 USD | 117,773 USD | 05.10.2023 | 117,783 USD | 117,783 USD | 04.10.2023 | 117,793 USD | 117,793 USD | 03.10.2023 | 117,803 USD | 117,803 USD | 02.10.2023 | 117,813 USD | 117,813 USD | 29.09.2023 | 117,843 USD | 117,843 USD | 28.09.2023 | 117,853 USD | 117,853 USD | 27.09.2023 | 117,863 USD | 117,863 USD | 26.09.2023 | 117,873 USD | 117,873 USD | 25.09.2023 | 117,883 USD | 117,883 USD | 22.09.2023 | 117,913 USD | 117,913 USD | 21.09.2023 | 117,923 USD | 117,923 USD | 20.09.2023 | 117,933 USD | 117,933 USD | 19.09.2023 | 119,143 USD | 119,143 USD | 18.09.2023 | 119,153 USD | 119,153 USD | 15.09.2023 | 119,183 USD | 119,183 USD | 14.09.2023 | 119,193 USD | 119,193 USD | 13.09.2023 | 119,203 USD | 119,203 USD | 12.09.2023 | 119,213 USD | 119,213 USD | 11.09.2023 | 119,223 USD | 119,223 USD | 08.09.2023 | 119,253 USD | 119,253 USD | 07.09.2023 | 119,263 USD | 119,263 USD | 06.09.2023 | 119,273 USD | 119,273 USD | 05.09.2023 | 119,283 USD | 119,283 USD | 04.09.2023 | 119,293 USD | 119,293 USD | 01.09.2023 | 119,323 USD | 119,323 USD | 31.08.2023 | 119,333 USD | 119,333 USD | 30.08.2023 | 119,343 USD | 119,343 USD | 29.08.2023 | 119,353 USD | 119,353 USD | 28.08.2023 | 119,363 USD | 119,363 USD | 25.08.2023 | 119,393 USD | 119,393 USD | 24.08.2023 | 119,403 USD | 119,403 USD | 23.08.2023 | 119,413 USD | 119,413 USD | 22.08.2023 | 119,423 USD | 119,423 USD | 21.08.2023 | 119,803 USD | 119,803 USD | 18.08.2023 | 119,833 USD | 119,833 USD | 17.08.2023 | 119,843 USD | 119,843 USD | 16.08.2023 | 119,853 USD | 119,853 USD | 15.08.2023 | 119,863 USD | 119,863 USD | 14.08.2023 | 119,873 USD | 119,873 USD | 11.08.2023 | 119,903 USD | 119,903 USD | 10.08.2023 | 119,913 USD | 119,913 USD | 09.08.2023 | 119,923 USD | 119,923 USD | 08.08.2023 | 119,933 USD | 119,933 USD | 07.08.2023 | 119,943 USD | 119,943 USD | 04.08.2023 | 119,973 USD | 119,973 USD | 03.08.2023 | 119,983 USD | 119,983 USD | 02.08.2023 | 119,993 USD | 119,993 USD | 01.08.2023 | 120,003 USD | 120,003 USD | 31.07.2023 | 120,013 USD | 120,013 USD | 28.07.2023 | 120,043 USD | 120,043 USD | 27.07.2023 | 120,053 USD | 120,053 USD | 26.07.2023 | 120,063 USD | 120,063 USD | 25.07.2023 | 120,073 USD | 120,073 USD | 24.07.2023 | 120,083 USD | 120,083 USD | 21.07.2023 | 120,303 USD | 120,303 USD | 20.07.2023 | 120,313 USD | 120,313 USD | 19.07.2023 | 120,323 USD | 120,323 USD | 18.07.2023 | 120,333 USD | 120,333 USD | 17.07.2023 | 120,343 USD | 120,343 USD | 14.07.2023 | 120,373 USD | 120,373 USD | 13.07.2023 | 120,383 USD | 120,383 USD | 12.07.2023 | 120,393 USD | 120,393 USD | 11.07.2023 | 120,403 USD | 120,403 USD | 10.07.2023 | 120,413 USD | 120,413 USD | 07.07.2023 | 120,443 USD | 120,443 USD | 06.07.2023 | 120,453 USD | 120,453 USD | 05.07.2023 | 120,463 USD | 120,463 USD | 04.07.2023 | 120,473 USD | 120,473 USD | 03.07.2023 | 120,483 USD | 120,483 USD | 30.06.2023 | 120,513 USD | 120,513 USD | 29.06.2023 | 120,523 USD | 120,523 USD | 28.06.2023 | 120,533 USD | 120,533 USD | 27.06.2023 | 120,543 USD | 120,543 USD | 26.06.2023 | 120,553 USD | 120,553 USD | 23.06.2023 | 120,583 USD | 120,583 USD | 22.06.2023 | 120,593 USD | 120,593 USD | 21.06.2023 | 120,603 USD | 120,603 USD | 20.06.2023 | 120,623 USD | 120,623 USD | 19.06.2023 | 120,633 USD | 120,633 USD | 16.06.2023 | 120,663 USD | 120,663 USD | 15.06.2023 | 120,673 USD | 120,673 USD | 14.06.2023 | 120,683 USD | 120,683 USD | 13.06.2023 | 120,693 USD | 120,693 USD | 12.06.2023 | 120,703 USD | 120,703 USD | 09.06.2023 | 120,733 USD | 120,733 USD | 08.06.2023 | 120,743 USD | 120,743 USD | 07.06.2023 | 120,753 USD | 120,753 USD | 06.06.2023 | 120,763 USD | 120,763 USD | 05.06.2023 | 120,773 USD | 120,773 USD | 02.06.2023 | 120,803 USD | 120,803 USD | 01.06.2023 | 120,813 USD | 120,813 USD | 31.05.2023 | 120,823 USD | 120,823 USD | 30.05.2023 | 120,833 USD | 120,833 USD | 29.05.2023 | 120,843 USD | 120,843 USD | 26.05.2023 | 120,873 USD | 120,873 USD | 25.05.2023 | 120,883 USD | 120,883 USD | 24.05.2023 | 120,893 USD | 120,893 USD | 23.05.2023 | 120,903 USD | 120,903 USD | 22.05.2023 | 121,033 USD | 121,033 USD | 19.05.2023 | 121,063 USD | 121,063 USD | 18.05.2023 | 121,073 USD | 121,073 USD | 17.05.2023 | 121,083 USD | 121,083 USD | 16.05.2023 | 121,093 USD | 121,093 USD | 15.05.2023 | 121,103 USD | 121,103 USD | 12.05.2023 | 121,133 USD | 121,133 USD | 11.05.2023 | 121,143 USD | 121,143 USD | 10.05.2023 | 121,153 USD | 121,153 USD | 09.05.2023 | 121,163 USD | 121,163 USD | 08.05.2023 | 121,173 USD | 121,173 USD | 05.05.2023 | 121,203 USD | 121,203 USD | 04.05.2023 | 121,213 USD | 121,213 USD | 03.05.2023 | 121,223 USD | 121,223 USD | 02.05.2023 | 121,233 USD | 121,233 USD | 01.05.2023 | 121,243 USD | 121,243 USD | 28.04.2023 | 121,273 USD | 121,273 USD | 27.04.2023 | 121,283 USD | 121,283 USD | 26.04.2023 | 121,293 USD | 121,293 USD | 25.04.2023 | 121,303 USD | 121,303 USD | 24.04.2023 | 121,313 USD | 121,313 USD | 21.04.2023 | 121,343 USD | 121,343 USD | 20.04.2023 | 121,353 USD | 121,353 USD | 19.04.2023 | 121,363 USD | 121,363 USD | 18.04.2023 | 121,693 USD | 121,693 USD | 17.04.2023 | 121,703 USD | 121,703 USD | 14.04.2023 | 121,733 USD | 121,733 USD | 13.04.2023 | 121,743 USD | 121,743 USD | 12.04.2023 | 121,753 USD | 121,753 USD | 11.04.2023 | 121,763 USD | 121,763 USD | 10.04.2023 | 121,773 USD | 121,773 USD | 07.04.2023 | 121,803 USD | 121,803 USD | 06.04.2023 | 121,813 USD | 121,813 USD | 05.04.2023 | 121,823 USD | 121,823 USD | 04.04.2023 | 121,833 USD | 121,833 USD | 03.04.2023 | 121,843 USD | 121,843 USD | 31.03.2023 | 121,873 USD | 121,873 USD | 30.03.2023 | 121,883 USD | 121,883 USD | 28.03.2023 | 121,903 USD | 121,903 USD | 27.03.2023 | 121,913 USD | 121,913 USD | 24.03.2023 | 121,943 USD | 121,943 USD | 23.03.2023 | 121,953 USD | 121,953 USD | 22.03.2023 | 121,963 USD | 121,963 USD | 21.03.2023 | 122,263 USD | 122,263 USD | 20.03.2023 | 122,273 USD | 122,273 USD | 17.03.2023 | 122,303 USD | 122,303 USD | 16.03.2023 | 122,313 USD | 122,313 USD | 15.03.2023 | 122,323 USD | 122,323 USD | 14.03.2023 | 122,333 USD | 122,333 USD | 13.03.2023 | 122,343 USD | 122,343 USD | 10.03.2023 | 122,373 USD | 122,373 USD | 09.03.2023 | 122,383 USD | 122,383 USD | 08.03.2023 | 122,393 USD | 122,393 USD | 07.03.2023 | 122,403 USD | 122,403 USD | 06.03.2023 | 122,413 USD | 122,413 USD | 03.03.2023 | 122,443 USD | 122,443 USD | 02.03.2023 | 122,453 USD | 122,453 USD | 01.03.2023 | 122,463 USD | 122,463 USD | 28.02.2023 | 122,473 USD | 122,473 USD | 27.02.2023 | 122,483 USD | 122,483 USD | 24.02.2023 | 122,513 USD | 122,513 USD | 23.02.2023 | 122,523 USD | 122,523 USD | 22.02.2023 | 122,533 USD | 122,533 USD | 21.02.2023 | 122,543 USD | 122,543 USD | 20.02.2023 | 122,843 USD | 122,843 USD | 17.02.2023 | 122,873 USD | 122,873 USD | 16.02.2023 | 122,883 USD | 122,883 USD | 15.02.2023 | 122,893 USD | 122,893 USD | 14.02.2023 | 122,903 USD | 122,903 USD | 13.02.2023 | 122,913 USD | 122,913 USD | 10.02.2023 | 122,943 USD | 122,943 USD | 09.02.2023 | 122,953 USD | 122,953 USD | 08.02.2023 | 122,963 USD | 122,963 USD | 07.02.2023 | 122,973 USD | 122,973 USD | 06.02.2023 | 122,983 USD | 122,983 USD | 03.02.2023 | 123,013 USD | 123,013 USD | 02.02.2023 | 123,023 USD | 123,023 USD | 01.02.2023 | 123,033 USD | 123,033 USD | 31.01.2023 | 123,043 USD | 123,043 USD | 30.01.2023 | 123,053 USD | 123,053 USD | 27.01.2023 | 123,083 USD | 123,083 USD | 26.01.2023 | 123,093 USD | 123,093 USD | 25.01.2023 | 123,103 USD | 123,103 USD | 24.01.2023 | 123,113 USD | 123,113 USD | 23.01.2023 | 123,153 USD | 123,153 USD | 20.01.2023 | 123,183 USD | 123,183 USD | 19.01.2023 | 123,193 USD | 123,193 USD | 18.01.2023 | 123,203 USD | 123,203 USD | 17.01.2023 | 123,213 USD | 123,213 USD | 16.01.2023 | 123,223 USD | 123,223 USD | 13.01.2023 | 123,253 USD | 123,253 USD | 12.01.2023 | 123,263 USD | 123,263 USD | 11.01.2023 | 123,273 USD | 123,273 USD | 10.01.2023 | 123,283 USD | 123,283 USD | 09.01.2023 | 123,293 USD | 123,293 USD | 06.01.2023 | 123,323 USD | 123,323 USD | 05.01.2023 | 123,333 USD | 123,333 USD | 04.01.2023 | 123,343 USD | 123,343 USD | 03.01.2023 | 123,353 USD | 123,353 USD | 02.01.2023 | 123,363 USD | 123,363 USD | 30.12.2022 | 123,393 USD | 123,393 USD | 29.12.2022 | 123,403 USD | 123,403 USD | 28.12.2022 | 123,413 USD | 123,413 USD | 27.12.2022 | 123,423 USD | 123,423 USD | 26.12.2022 | 123,433 USD | 123,433 USD | 23.12.2022 | 123,463 USD | 123,463 USD | 22.12.2022 | 123,473 USD | 123,473 USD | 21.12.2022 | 123,483 USD | 123,483 USD | 20.12.2022 | 123,493 USD | 123,493 USD | 19.12.2022 | 123,163 USD | 123,163 USD | 16.12.2022 | 123,193 USD | 123,193 USD | 15.12.2022 | 123,203 USD | 123,203 USD | 14.12.2022 | 123,213 USD | 123,213 USD | 13.12.2022 | 123,223 USD | 123,223 USD | 12.12.2022 | 123,233 USD | 123,233 USD | 09.12.2022 | 123,263 USD | 123,263 USD | 08.12.2022 | 123,273 USD | 123,273 USD | 07.12.2022 | 123,283 USD | 123,283 USD | 06.12.2022 | 123,293 USD | 123,293 USD | 05.12.2022 | 123,303 USD | 123,303 USD | 02.12.2022 | 123,333 USD | 123,333 USD | 01.12.2022 | 123,343 USD | 123,343 USD | 30.11.2022 | 123,353 USD | 123,353 USD | 29.11.2022 | 123,363 USD | 123,363 USD | 28.11.2022 | 123,373 USD | 123,373 USD | 25.11.2022 | 123,403 USD | 123,403 USD | 24.11.2022 | 123,413 USD | 123,413 USD | 23.11.2022 | 123,423 USD | 123,423 USD | 22.11.2022 | 123,433 USD | 123,433 USD | 21.11.2022 | 123,803 USD | 123,803 USD | 18.11.2022 | 123,833 USD | 123,833 USD | 17.11.2022 | 123,843 USD | 123,843 USD | 16.11.2022 | 123,853 USD | 123,853 USD | 15.11.2022 | 123,863 USD | 123,863 USD | 14.11.2022 | 123,873 USD | 123,873 USD | 11.11.2022 | 123,903 USD | 123,903 USD | 10.11.2022 | 123,913 USD | 123,913 USD | 09.11.2022 | 123,923 USD | 123,923 USD | 08.11.2022 | 123,933 USD | 123,933 USD | 07.11.2022 | 123,943 USD | 123,943 USD | 04.11.2022 | 123,973 USD | 123,973 USD | 03.11.2022 | 123,983 USD | 123,983 USD | 02.11.2022 | 123,993 USD | 123,993 USD | 01.11.2022 | 124,003 USD | 124,003 USD | 31.10.2022 | 124,013 USD | 124,013 USD | 28.10.2022 | 124,043 USD | 124,043 USD | 27.10.2022 | 124,053 USD | 124,053 USD | 26.10.2022 | 124,063 USD | 124,063 USD | 25.10.2022 | 124,073 USD | 124,073 USD | 24.10.2022 | 124,083 USD | 124,083 USD | 21.10.2022 | 126,276 USD | 126,276 USD | 20.10.2022 | 126,287 USD | 126,287 USD | 19.10.2022 | 126,298 USD | 126,298 USD | 18.10.2022 | 126,309 USD | 126,309 USD | 17.10.2022 | 126,32 USD | 126,32 USD | 14.10.2022 | 126,353 USD | 126,353 USD | 13.10.2022 | 126,364 USD | 126,364 USD | 12.10.2022 | 126,375 USD | 126,375 USD | 11.10.2022 | 126,386 USD | 126,386 USD | 10.10.2022 | 126,397 USD | 126,397 USD | 07.10.2022 | 126,43 USD | 126,43 USD | 06.10.2022 | 126,441 USD | 126,441 USD | 05.10.2022 | 126,452 USD | 126,452 USD | 04.10.2022 | 126,463 USD | 126,463 USD | 03.10.2022 | 126,474 USD | 126,474 USD | 30.09.2022 | 126,507 USD | 126,507 USD | 29.09.2022 | 126,518 USD | 126,518 USD | 28.09.2022 | 126,529 USD | 126,529 USD | 27.09.2022 | 126,54 USD | 126,54 USD | 26.09.2022 | 126,551 USD | 126,551 USD | 23.09.2022 | 126,584 USD | 126,584 USD | 22.09.2022 | 126,595 USD | 126,595 USD | 21.09.2022 | 126,606 USD | 126,606 USD | 20.09.2022 | 127,837 USD | 127,837 USD | 19.09.2022 | 127,848 USD | 127,848 USD | 16.09.2022 | 127,881 USD | 127,881 USD | 15.09.2022 | 127,892 USD | 127,892 USD | 14.09.2022 | 127,903 USD | 127,903 USD | 13.09.2022 | 127,914 USD | 127,914 USD | 12.09.2022 | 127,925 USD | 127,925 USD | 09.09.2022 | 127,958 USD | 127,958 USD | 08.09.2022 | 127,969 USD | 127,969 USD | 07.09.2022 | 127,98 USD | 127,98 USD | 06.09.2022 | 127,991 USD | 127,991 USD | 05.09.2022 | 128,002 USD | 128,002 USD | 02.09.2022 | 128,035 USD | 128,035 USD | 01.09.2022 | 128,046 USD | 128,046 USD | 31.08.2022 | 128,057 USD | 128,057 USD | 30.08.2022 | 128,068 USD | 128,068 USD | 29.08.2022 | 128,079 USD | 128,079 USD | 26.08.2022 | 128,112 USD | 128,112 USD | 25.08.2022 | 128,123 USD | 128,123 USD | 24.08.2022 | 128,134 USD | 128,134 USD | 23.08.2022 | 128,145 USD | 128,145 USD | 22.08.2022 | 128,826 USD | 128,826 USD | 19.08.2022 | 128,859 USD | 128,859 USD | 18.08.2022 | 128,87 USD | 128,87 USD | 17.08.2022 | 128,881 USD | 128,881 USD | 16.08.2022 | 128,892 USD | 128,892 USD | 15.08.2022 | 128,903 USD | 128,903 USD | 12.08.2022 | 128,936 USD | 128,936 USD | 11.08.2022 | 128,947 USD | 128,947 USD | 10.08.2022 | 128,958 USD | 128,958 USD | 09.08.2022 | 128,969 USD | 128,969 USD | 08.08.2022 | 128,98 USD | 128,98 USD | 05.08.2022 | 129,013 USD | 129,013 USD | 04.08.2022 | 129,024 USD | 129,024 USD | 03.08.2022 | 129,035 USD | 129,035 USD | 02.08.2022 | 129,046 USD | 129,046 USD | 01.08.2022 | 129,057 USD | 129,057 USD | 29.07.2022 | 129,09 USD | 129,09 USD | 28.07.2022 | 129,101 USD | 129,101 USD | 27.07.2022 | 129,112 USD | 129,112 USD | 26.07.2022 | 129,123 USD | 129,123 USD | 25.07.2022 | 129,134 USD | 129,134 USD | 22.07.2022 | 129,167 USD | 129,167 USD | 21.07.2022 | 129,178 USD | 129,178 USD | 20.07.2022 | 129,189 USD | 129,189 USD | 19.07.2022 | 133,67 USD | 133,67 USD | 18.07.2022 | 133,681 USD | 133,681 USD | 15.07.2022 | 133,714 USD | 133,714 USD | 14.07.2022 | 133,725 USD | 133,725 USD | 13.07.2022 | 133,736 USD | 133,736 USD | 12.07.2022 | 133,747 USD | 133,747 USD | 11.07.2022 | 133,758 USD | 133,758 USD | 08.07.2022 | 133,791 USD | 133,791 USD | 07.07.2022 | 133,802 USD | 133,802 USD | 06.07.2022 | 133,813 USD | 133,813 USD | 05.07.2022 | 133,824 USD | 133,824 USD | 04.07.2022 | 133,835 USD | 133,835 USD | 01.07.2022 | 133,868 USD | 133,868 USD | 30.06.2022 | 133,879 USD | 133,879 USD | 29.06.2022 | 133,89 USD | 133,89 USD | 28.06.2022 | 133,901 USD | 133,901 USD | 27.06.2022 | 133,912 USD | 133,912 USD | 24.06.2022 | 133,945 USD | 133,945 USD | 23.06.2022 | 133,956 USD | 133,956 USD | 22.06.2022 | 133,967 USD | 133,967 USD | 21.06.2022 | 133,978 USD | 133,978 USD | 20.06.2022 | 136,759 USD | 136,759 USD | 17.06.2022 | 136,792 USD | 136,792 USD | 16.06.2022 | 136,803 USD | 136,803 USD | 15.06.2022 | 136,814 USD | 136,814 USD | 14.06.2022 | 136,825 USD | 136,825 USD | 13.06.2022 | 136,836 USD | 136,836 USD | 10.06.2022 | 136,869 USD | 136,869 USD | 09.06.2022 | 136,88 USD | 136,88 USD | 08.06.2022 | 136,891 USD | 136,891 USD | 07.06.2022 | 136,902 USD | 136,902 USD | 06.06.2022 | 136,913 USD | 136,913 USD | 03.06.2022 | 136,946 USD | 136,946 USD | 02.06.2022 | 136,957 USD | 136,957 USD | 01.06.2022 | 136,968 USD | 136,968 USD | 31.05.2022 | 136,979 USD | 136,979 USD | 30.05.2022 | 136,99 USD | 136,99 USD | 27.05.2022 | 137,023 USD | 137,023 USD | 26.05.2022 | 137,034 USD | 137,034 USD | 25.05.2022 | 137,045 USD | 137,045 USD |
|