Anpassungshistorie KO-Schwelle und Basispreis |
Datum | KO-Schwelle | Basispreis | 16.05.2025 | 128,6683 USD | 122,5836 USD | 15.05.2025 | 128,6683 USD | 122,5586 USD | 14.05.2025 | 128,6683 USD | 122,5336 USD | 13.05.2025 | 128,6683 USD | 122,5087 USD | 12.05.2025 | 128,6683 USD | 122,4838 USD | 09.05.2025 | 128,6683 USD | 122,4091 USD | 08.05.2025 | 128,6683 USD | 122,3842 USD | 07.05.2025 | 128,6683 USD | 122,3593 USD | 06.05.2025 | 128,6683 USD | 122,3344 USD | 05.05.2025 | 128,6683 USD | 122,3095 USD | 02.05.2025 | 128,6683 USD | 122,2348 USD | 01.05.2025 | 127,8935 USD | 122,21 USD | 30.04.2025 | 127,8935 USD | 122,1852 USD | 29.04.2025 | 127,8935 USD | 122,1604 USD | 28.04.2025 | 127,8935 USD | 122,1356 USD | 25.04.2025 | 127,8935 USD | 122,0612 USD | 24.04.2025 | 127,8935 USD | 122,0364 USD | 23.04.2025 | 127,8935 USD | 122,0116 USD | 22.04.2025 | 127,8935 USD | 121,9868 USD | 21.04.2025 | 127,8935 USD | 121,962 USD | 18.04.2025 | 128,5807 USD | 122,5745 USD | 17.04.2025 | 128,5807 USD | 122,5496 USD | 16.04.2025 | 128,5807 USD | 122,5247 USD | 15.04.2025 | 128,5807 USD | 122,4998 USD | 14.04.2025 | 128,5807 USD | 122,4749 USD | 11.04.2025 | 128,5807 USD | 122,4002 USD | 10.04.2025 | 128,5807 USD | 122,3753 USD | 09.04.2025 | 128,5807 USD | 122,3504 USD | 08.04.2025 | 128,5807 USD | 122,3255 USD | 07.04.2025 | 128,5807 USD | 122,3006 USD | 04.04.2025 | 128,5807 USD | 122,226 USD | 03.04.2025 | 128,5807 USD | 122,2012 USD | 02.04.2025 | 128,5807 USD | 122,1764 USD | 01.04.2025 | 128,5807 USD | 122,1516 USD | 31.03.2025 | 127,8248 USD | 122,1268 USD | 28.03.2025 | 127,8248 USD | 122,0524 USD | 27.03.2025 | 127,8248 USD | 122,0276 USD | 26.03.2025 | 127,8248 USD | 122,0028 USD | 25.03.2025 | 127,8248 USD | 121,978 USD | 24.03.2025 | 127,8248 USD | 121,9532 USD | 21.03.2025 | 127,8248 USD | 121,8788 USD | 20.03.2025 | 127,8248 USD | 121,854 USD | 19.03.2025 | 127,8248 USD | 121,8292 USD | 18.03.2025 | 127,8248 USD | 121,8044 USD | 17.03.2025 | 127,8248 USD | 121,7796 USD | 14.03.2025 | 127,8248 USD | 121,7052 USD | 13.03.2025 | 127,8248 USD | 121,6805 USD | 12.03.2025 | 127,8248 USD | 121,6558 USD | 11.03.2025 | 127,8248 USD | 121,6311 USD | 10.03.2025 | 127,8248 USD | 121,6064 USD | 07.03.2025 | 127,8248 USD | 121,5323 USD | 06.03.2025 | 127,8248 USD | 121,5076 USD | 05.03.2025 | 127,8248 USD | 121,4829 USD | 04.03.2025 | 127,8248 USD | 121,4582 USD | 03.03.2025 | 127,8248 USD | 121,4335 USD | 28.02.2025 | 127,10 USD | 121,3594 USD | 27.02.2025 | 127,10 USD | 121,3348 USD | 26.02.2025 | 127,10 USD | 121,3102 USD | 25.02.2025 | 127,10 USD | 121,2856 USD | 24.02.2025 | 127,10 USD | 121,261 USD | 21.02.2025 | 127,10 USD | 121,1872 USD | 20.02.2025 | 127,10 USD | 121,1626 USD | 19.02.2025 | 127,10 USD | 121,138 USD | 18.02.2025 | 127,10 USD | 121,1134 USD | 17.02.2025 | 127,10 USD | 121,0888 USD | 14.02.2025 | 127,10 USD | 121,015 USD | 13.02.2025 | 127,10 USD | 120,9904 USD | 12.02.2025 | 127,10 USD | 120,9658 USD | 11.02.2025 | 127,10 USD | 120,9412 USD | 10.02.2025 | 127,10 USD | 120,9166 USD | 07.02.2025 | 127,10 USD | 120,8429 USD | 06.02.2025 | 127,10 USD | 120,8184 USD | 05.02.2025 | 127,10 USD | 120,7939 USD | 04.02.2025 | 127,10 USD | 120,7694 USD | 03.02.2025 | 127,10 USD | 120,7449 USD | 31.01.2025 | 126,3065 USD | 120,6711 USD | 30.01.2025 | 126,3065 USD | 120,6465 USD | 29.01.2025 | 126,3065 USD | 120,622 USD | 28.01.2025 | 126,3065 USD | 120,5975 USD | 27.01.2025 | 126,3065 USD | 120,573 USD | 24.01.2025 | 126,3065 USD | 120,4995 USD | 23.01.2025 | 126,961 USD | 121,1293 USD | 22.01.2025 | 126,961 USD | 121,1047 USD | 21.01.2025 | 126,961 USD | 121,0801 USD | 20.01.2025 | 126,961 USD | 121,0555 USD | 17.01.2025 | 126,961 USD | 120,9817 USD | 16.01.2025 | 126,961 USD | 120,9571 USD | 15.01.2025 | 126,961 USD | 120,9325 USD | 14.01.2025 | 126,961 USD | 120,9079 USD | 13.01.2025 | 126,961 USD | 120,8833 USD | 10.01.2025 | 126,961 USD | 120,8095 USD | 09.01.2025 | 126,961 USD | 120,7849 USD | 08.01.2025 | 126,961 USD | 120,7603 USD | 07.01.2025 | 126,961 USD | 120,7357 USD | 06.01.2025 | 126,961 USD | 120,7111 USD | 03.01.2025 | 126,961 USD | 120,6374 USD | 02.01.2025 | 126,1409 USD | 120,6129 USD | 30.12.2024 | 126,1409 USD | 120,5373 USD | 27.12.2024 | 126,1409 USD | 120,4617 USD | 26.12.2024 | 126,1409 USD | 120,4365 USD | 24.12.2024 | 126,1409 USD | 120,3861 USD | 23.12.2024 | 126,1409 USD | 120,3609 USD | 20.12.2024 | 126,1409 USD | 120,2855 USD | 19.12.2024 | 126,1409 USD | 120,2604 USD | 18.12.2024 | 126,1409 USD | 120,2353 USD | 17.12.2024 | 126,1409 USD | 120,2102 USD | 16.12.2024 | 126,1409 USD | 120,1851 USD | 13.12.2024 | 126,1409 USD | 120,1098 USD | 12.12.2024 | 126,1409 USD | 120,0847 USD | 11.12.2024 | 126,1409 USD | 120,0596 USD | 10.12.2024 | 126,1409 USD | 120,0345 USD | 09.12.2024 | 126,1409 USD | 120,0094 USD | 06.12.2024 | 126,1409 USD | 119,9341 USD | 05.12.2024 | 126,1409 USD | 119,909 USD | 04.12.2024 | 126,1409 USD | 119,8839 USD | 03.12.2024 | 126,1409 USD | 119,8588 USD | 02.12.2024 | 126,1409 USD | 119,8338 USD | 29.11.2024 | 125,3127 USD | 119,7573 USD | 28.11.2024 | 125,3127 USD | 119,7319 USD | 27.11.2024 | 125,3127 USD | 119,7065 USD | 26.11.2024 | 125,3127 USD | 119,6811 USD | 25.11.2024 | 125,3127 USD | 119,6557 USD | 22.11.2024 | 125,3127 USD | 119,5795 USD | 21.11.2024 | 125,3127 USD | 119,5541 USD | 20.11.2024 | 125,3127 USD | 119,5287 USD | 19.11.2024 | 125,3127 USD | 119,5033 USD | 18.11.2024 | 125,3127 USD | 119,4779 USD | 15.11.2024 | 125,3127 USD | 119,4017 USD | 14.11.2024 | 125,3127 USD | 119,3763 USD | 13.11.2024 | 125,3127 USD | 119,3509 USD | 12.11.2024 | 125,3127 USD | 119,3255 USD | 11.11.2024 | 125,3127 USD | 119,3001 USD | 08.11.2024 | 125,3127 USD | 119,2241 USD | 07.11.2024 | 125,3127 USD | 119,1988 USD | 06.11.2024 | 125,3127 USD | 119,1735 USD | 05.11.2024 | 125,3127 USD | 119,1482 USD | 04.11.2024 | 125,3127 USD | 119,1229 USD | 01.11.2024 | 125,3127 USD | 119,047 USD | 31.10.2024 | 124,5006 USD | 119,021 USD | 30.10.2024 | 124,5006 USD | 118,9951 USD | 29.10.2024 | 124,5006 USD | 118,9692 USD | 28.10.2024 | 124,5006 USD | 118,9433 USD | 25.10.2024 | 124,5006 USD | 118,8656 USD | 24.10.2024 | 124,5006 USD | 118,8397 USD | 23.10.2024 | 124,5006 USD | 118,8138 USD | 22.10.2024 | 124,5006 USD | 118,7879 USD | 21.10.2024 | 124,5006 USD | 118,762 USD | 18.10.2024 | 124,5006 USD | 118,6843 USD | 17.10.2024 | 125,1551 USD | 119,3128 USD | 16.10.2024 | 125,1551 USD | 119,2868 USD | 15.10.2024 | 125,1551 USD | 119,2608 USD | 14.10.2024 | 125,1551 USD | 119,2348 USD | 11.10.2024 | 125,1551 USD | 119,1568 USD | 10.10.2024 | 125,1551 USD | 119,1308 USD | 09.10.2024 | 125,1551 USD | 119,1048 USD | 08.10.2024 | 125,1551 USD | 119,0788 USD | 07.10.2024 | 125,1551 USD | 119,0528 USD | 04.10.2024 | 125,1551 USD | 118,975 USD | 03.10.2024 | 125,1551 USD | 118,9491 USD | 02.10.2024 | 125,1551 USD | 118,9232 USD | 01.10.2024 | 125,1551 USD | 118,8973 USD | 30.09.2024 | 124,3318 USD | 118,8702 USD | 27.09.2024 | 124,3318 USD | 118,7891 USD | 26.09.2024 | 124,3318 USD | 118,7621 USD | 25.09.2024 | 124,3318 USD | 118,7351 USD | 24.09.2024 | 124,3318 USD | 118,7081 USD | 23.09.2024 | 124,3318 USD | 118,6811 USD | 20.09.2024 | 124,3318 USD | 118,6001 USD | 19.09.2024 | 124,3318 USD | 118,5731 USD | 18.09.2024 | 124,3318 USD | 118,5461 USD | 17.09.2024 | 124,3318 USD | 118,5191 USD | 16.09.2024 | 124,3318 USD | 118,4921 USD | 13.09.2024 | 124,3318 USD | 118,4111 USD | 12.09.2024 | 124,3318 USD | 118,3842 USD | 11.09.2024 | 124,3318 USD | 118,3573 USD | 10.09.2024 | 124,3318 USD | 118,3304 USD | 09.09.2024 | 124,3318 USD | 118,3035 USD | 06.09.2024 | 124,3318 USD | 118,2228 USD | 05.09.2024 | 124,3318 USD | 118,1959 USD | 04.09.2024 | 124,3318 USD | 118,169 USD | 03.09.2024 | 124,3318 USD | 118,1421 USD | 02.09.2024 | 124,3318 USD | 118,1152 USD | 30.08.2024 | 123,4125 USD | 118,033 USD | 29.08.2024 | 123,4125 USD | 118,0056 USD | 28.08.2024 | 123,4125 USD | 117,9782 USD | 27.08.2024 | 123,4125 USD | 117,9508 USD | 26.08.2024 | 123,4125 USD | 117,9234 USD | 23.08.2024 | 123,4125 USD | 117,8415 USD | 22.08.2024 | 123,4125 USD | 117,8142 USD | 21.08.2024 | 123,4125 USD | 117,7869 USD | 20.08.2024 | 123,4125 USD | 117,7596 USD | 19.08.2024 | 123,4125 USD | 117,7323 USD | 16.08.2024 | 123,4125 USD | 117,6504 USD | 15.08.2024 | 123,4125 USD | 117,6231 USD | 14.08.2024 | 123,4125 USD | 117,5958 USD | 13.08.2024 | 123,4125 USD | 117,5685 USD | 12.08.2024 | 123,4125 USD | 117,5412 USD | 09.08.2024 | 123,4125 USD | 117,4594 USD | 08.08.2024 | 123,4125 USD | 117,4322 USD | 07.08.2024 | 123,4125 USD | 117,405 USD | 06.08.2024 | 123,4125 USD | 117,3778 USD | 05.08.2024 | 123,4125 USD | 117,3506 USD | 02.08.2024 | 123,4125 USD | 117,269 USD | 01.08.2024 | 123,4125 USD | 117,2418 USD | 31.07.2024 | 122,5617 USD | 117,2147 USD | 30.07.2024 | 122,5617 USD | 117,1876 USD | 29.07.2024 | 122,5617 USD | 117,1605 USD | 26.07.2024 | 122,5617 USD | 117,0792 USD | 25.07.2024 | 122,5617 USD | 117,0521 USD | 24.07.2024 | 122,5617 USD | 117,025 USD | 23.07.2024 | 122,5617 USD | 116,9979 USD | 22.07.2024 | 122,5617 USD | 116,9708 USD | 19.07.2024 | 122,5617 USD | 116,8895 USD | 18.07.2024 | 123,2162 USD | 117,5168 USD | 17.07.2024 | 123,2162 USD | 117,4896 USD | 16.07.2024 | 123,2162 USD | 117,4624 USD | 15.07.2024 | 123,2162 USD | 117,4352 USD | 12.07.2024 | 123,2162 USD | 117,3536 USD | 11.07.2024 | 123,2162 USD | 117,3264 USD | 10.07.2024 | 123,2162 USD | 117,2992 USD | 09.07.2024 | 123,2162 USD | 117,2721 USD | 08.07.2024 | 123,2162 USD | 117,245 USD | 05.07.2024 | 123,2162 USD | 117,1637 USD | 04.07.2024 | 123,2162 USD | 117,1366 USD | 03.07.2024 | 123,2162 USD | 117,1095 USD | 02.07.2024 | 123,2162 USD | 117,0824 USD | 01.07.2024 | 122,4208 USD | 117,0553 USD | 28.06.2024 | 122,4208 USD | 116,974 USD | 27.06.2024 | 122,4208 USD | 116,9469 USD | 26.06.2024 | 122,4208 USD | 116,9199 USD | 25.06.2024 | 122,4208 USD | 116,8929 USD | 24.06.2024 | 122,4208 USD | 116,8659 USD | 21.06.2024 | 122,4208 USD | 116,7849 USD | 20.06.2024 | 122,4208 USD | 116,7579 USD | 19.06.2024 | 122,4208 USD | 116,7309 USD | 18.06.2024 | 122,4208 USD | 116,7039 USD | 17.06.2024 | 122,4208 USD | 116,6769 USD | 14.06.2024 | 122,4208 USD | 116,5959 USD | 13.06.2024 | 122,4208 USD | 116,5689 USD | 12.06.2024 | 122,4208 USD | 116,5419 USD | 11.06.2024 | 122,4208 USD | 116,5149 USD | 10.06.2024 | 122,4208 USD | 116,488 USD | 07.06.2024 | 122,4208 USD | 116,4073 USD | 06.06.2024 | 122,4208 USD | 116,3804 USD | 05.06.2024 | 122,4208 USD | 116,3535 USD | 04.06.2024 | 122,4208 USD | 116,3266 USD | 03.06.2024 | 121,5185 USD | 116,2997 USD | 31.05.2024 | 121,5185 USD | 116,219 USD | 30.05.2024 | 121,5185 USD | 116,1921 USD | 29.05.2024 | 121,5185 USD | 116,1652 USD | 28.05.2024 | 121,5185 USD | 116,1383 USD | 27.05.2024 | 121,5185 USD | 116,1115 USD | 24.05.2024 | 121,5185 USD | 116,0311 USD | 23.05.2024 | 121,5185 USD | 116,0043 USD | 22.05.2024 | 121,5185 USD | 115,9775 USD | 21.05.2024 | 121,5185 USD | 115,9507 USD | 20.05.2024 | 121,5185 USD | 115,9239 USD | 17.05.2024 | 121,5185 USD | 115,8435 USD | 16.05.2024 | 121,5185 USD | 115,8167 USD | 15.05.2024 | 121,5185 USD | 115,7899 USD | 14.05.2024 | 121,5185 USD | 115,7631 USD | 13.05.2024 | 121,5185 USD | 115,7363 USD | 10.05.2024 | 121,5185 USD | 115,6561 USD | 09.05.2024 | 121,5185 USD | 115,6294 USD | 08.05.2024 | 121,5185 USD | 115,6027 USD | 07.05.2024 | 121,5185 USD | 115,576 USD | 06.05.2024 | 121,5185 USD | 115,5493 USD | 03.05.2024 | 121,5185 USD | 115,4692 USD | 02.05.2024 | 121,5185 USD | 115,4425 USD | 01.05.2024 | 120,7105 USD | 115,4158 USD | 30.04.2024 | 120,7105 USD | 115,3891 USD | 29.04.2024 | 120,7105 USD | 115,3624 USD | 26.04.2024 | 120,7105 USD | 115,2823 USD | 25.04.2024 | 120,7105 USD | 115,2557 USD | 24.04.2024 | 120,7105 USD | 115,2291 USD | 23.04.2024 | 120,7105 USD | 115,2025 USD | 22.04.2024 | 120,7105 USD | 115,1759 USD | 19.04.2024 | 120,7105 USD | 115,0961 USD | 18.04.2024 | 120,7105 USD | 115,0695 USD | 17.04.2024 | 121,365 USD | 115,6972 USD | 16.04.2024 | 121,365 USD | 115,6705 USD | 15.04.2024 | 121,365 USD | 115,6438 USD | 12.04.2024 | 121,365 USD | 115,5637 USD | 11.04.2024 | 121,365 USD | 115,537 USD | 10.04.2024 | 121,365 USD | 115,5103 USD | 09.04.2024 | 121,365 USD | 115,4836 USD | 08.04.2024 | 121,365 USD | 115,4569 USD | 05.04.2024 | 121,365 USD | 115,3768 USD | 04.04.2024 | 121,365 USD | 115,3501 USD | 03.04.2024 | 121,365 USD | 115,3234 USD | 02.04.2024 | 121,365 USD | 115,2967 USD | 01.04.2024 | 120,4706 USD | 115,2701 USD | 29.03.2024 | 120,4706 USD | 115,1903 USD | 28.03.2024 | 120,4706 USD | 115,1637 USD | 27.03.2024 | 120,4706 USD | 115,1371 USD | 26.03.2024 | 120,4706 USD | 115,1105 USD | 25.03.2024 | 120,4706 USD | 115,0839 USD | 23.03.2024 | 120,4706 USD | 115,0307 USD | 22.03.2024 | 120,4706 USD | 115,0041 USD | 21.03.2024 | 120,4706 USD | 114,9775 USD | 20.03.2024 | 120,4706 USD | 114,9509 USD | 19.03.2024 | 120,4706 USD | 114,9243 USD | 18.03.2024 | 120,4706 USD | 114,8977 USD | 15.03.2024 | 120,4706 USD | 114,818 USD | 14.03.2024 | 120,4706 USD | 114,7915 USD | 13.03.2024 | 120,4706 USD | 114,765 USD | 12.03.2024 | 120,4706 USD | 114,7385 USD | 11.03.2024 | 120,4706 USD | 114,712 USD | 08.03.2024 | 120,4706 USD | 114,6325 USD | 07.03.2024 | 120,4706 USD | 114,606 USD | 06.03.2024 | 120,4706 USD | 114,5795 USD | 05.03.2024 | 120,4706 USD | 114,553 USD | 04.03.2024 | 120,4706 USD | 114,5265 USD | 01.03.2024 | 120,4706 USD | 114,447 USD | 29.02.2024 | 119,6657 USD | 114,4205 USD | 28.02.2024 | 119,6657 USD | 114,3941 USD | 27.02.2024 | 119,6657 USD | 114,3677 USD | 26.02.2024 | 119,6657 USD | 114,3413 USD | 24.02.2024 | 119,6657 USD | 114,2885 USD | 23.02.2024 | 119,6657 USD | 114,2621 USD | 22.02.2024 | 119,6657 USD | 114,2357 USD | 21.02.2024 | 119,6657 USD | 114,2093 USD | 20.02.2024 | 119,6657 USD | 114,1829 USD | 19.02.2024 | 119,6657 USD | 114,1565 USD | 16.02.2024 | 119,6657 USD | 114,0773 USD | 15.02.2024 | 119,6657 USD | 114,0509 USD | 14.02.2024 | 119,6657 USD | 114,0245 USD | 13.02.2024 | 119,6657 USD | 113,9981 USD | 12.02.2024 | 119,6657 USD | 113,9717 USD | 09.02.2024 | 119,6657 USD | 113,8928 USD | 08.02.2024 | 119,6657 USD | 113,8665 USD | 07.02.2024 | 119,6657 USD | 113,8402 USD | 06.02.2024 | 119,6657 USD | 113,8139 USD | 05.02.2024 | 119,6657 USD | 113,7876 USD | 02.02.2024 | 119,6657 USD | 113,7087 USD | 01.02.2024 | 119,6657 USD | 113,6824 USD | 31.01.2024 | 118,8654 USD | 113,656 USD | 30.01.2024 | 118,8654 USD | 113,6296 USD | 29.01.2024 | 118,8654 USD | 113,6032 USD | 26.01.2024 | 118,8654 USD | 113,5241 USD | 25.01.2024 | 118,8654 USD | 113,4978 USD | 24.01.2024 | 118,8654 USD | 113,4715 USD | 23.01.2024 | 118,8654 USD | 113,4452 USD | 22.01.2024 | 118,8654 USD | 113,4189 USD | 19.01.2024 | 118,8654 USD | 113,34 USD | 18.01.2024 | 118,8654 USD | 113,3137 USD | 17.01.2024 | 119,4771 USD | 113,899 USD | 16.01.2024 | 119,4771 USD | 113,8726 USD | 15.01.2024 | 119,4771 USD | 113,8462 USD | 12.01.2024 | 119,4771 USD | 113,767 USD | 11.01.2024 | 119,4771 USD | 113,7406 USD | 10.01.2024 | 119,4771 USD | 113,7142 USD | 09.01.2024 | 119,4771 USD | 113,6878 USD | 08.01.2024 | 119,4771 USD | 113,6614 USD | 05.01.2024 | 119,4771 USD | 113,5822 USD | 04.01.2024 | 119,4771 USD | 113,5558 USD | 03.01.2024 | 119,4771 USD | 113,5295 USD | 02.01.2024 | 119,4771 USD | 113,5032 USD | 29.12.2023 | 118,5942 USD | 113,398 USD | 28.12.2023 | 118,5942 USD | 113,3717 USD | 27.12.2023 | 118,5942 USD | 113,3454 USD | 26.12.2023 | 118,5942 USD | 113,3191 USD | 22.12.2023 | 118,5942 USD | 113,214 USD | 21.12.2023 | 118,5942 USD | 113,1878 USD | 20.12.2023 | 118,5942 USD | 113,1616 USD | 19.12.2023 | 118,5942 USD | 113,1354 USD | 18.12.2023 | 118,5942 USD | 113,1092 USD | 15.12.2023 | 118,5942 USD | 113,0306 USD | 14.12.2023 | 118,5942 USD | 113,0044 USD | 13.12.2023 | 118,5942 USD | 112,9782 USD | 12.12.2023 | 118,5942 USD | 112,952 USD | 11.12.2023 | 118,5942 USD | 112,9258 USD | 09.12.2023 | 118,5942 USD | 112,8734 USD | 08.12.2023 | 118,5942 USD | 112,8472 USD | 07.12.2023 | 118,5942 USD | 112,821 USD | 06.12.2023 | 118,5942 USD | 112,7949 USD | 05.12.2023 | 118,5942 USD | 112,7688 USD | 04.12.2023 | 118,5942 USD | 112,7427 USD | 01.12.2023 | 118,5942 USD | 112,6644 USD | 30.11.2023 | 117,7746 USD | 112,6384 USD | 29.11.2023 | 117,7746 USD | 112,6124 USD | 28.11.2023 | 117,7746 USD | 112,5864 USD | 27.11.2023 | 117,7746 USD | 112,5604 USD | 24.11.2023 | 117,7746 USD | 112,4824 USD | 23.11.2023 | 117,7746 USD | 112,4564 USD | 22.11.2023 | 117,7746 USD | 112,4304 USD | 21.11.2023 | 117,7746 USD | 112,4044 USD | 20.11.2023 | 117,7746 USD | 112,3784 USD | 17.11.2023 | 117,7746 USD | 112,3004 USD | 16.11.2023 | 117,7746 USD | 112,2744 USD | 15.11.2023 | 117,7746 USD | 112,2484 USD | 14.11.2023 | 117,7746 USD | 112,2225 USD | 13.11.2023 | 117,7746 USD | 112,1966 USD | 10.11.2023 | 117,7746 USD | 112,1189 USD | 09.11.2023 | 117,7746 USD | 112,093 USD | 08.11.2023 | 117,7746 USD | 112,0671 USD | 07.11.2023 | 117,7746 USD | 112,0412 USD | 06.11.2023 | 117,7746 USD | 112,0153 USD | 03.11.2023 | 117,7746 USD | 111,9376 USD | 02.11.2023 | 117,7746 USD | 111,9117 USD | 01.11.2023 | 117,7746 USD | 111,8858 USD | 31.10.2023 | 116,9909 USD | 111,86 USD | 30.10.2023 | 116,9909 USD | 111,8342 USD | 27.10.2023 | 116,9909 USD | 111,7568 USD | 26.10.2023 | 116,9909 USD | 111,731 USD | 25.10.2023 | 116,9909 USD | 111,7052 USD | 24.10.2023 | 116,9909 USD | 111,6794 USD | 23.10.2023 | 116,9909 USD | 111,6536 USD | 20.10.2023 | 116,9909 USD | 111,5762 USD | 19.10.2023 | 116,9909 USD | 111,5504 USD | 18.10.2023 | 117,6026 USD | 112,1362 USD | 17.10.2023 | 117,6026 USD | 112,1103 USD | 16.10.2023 | 117,6026 USD | 112,0844 USD | 13.10.2023 | 117,6026 USD | 112,0067 USD | 12.10.2023 | 117,6026 USD | 111,9808 USD | 11.10.2023 | 117,6026 USD | 111,9549 USD | 10.10.2023 | 117,6026 USD | 111,929 USD | 06.10.2023 | 117,6026 USD | 111,8256 USD | 05.10.2023 | 117,6026 USD | 111,7998 USD | 04.10.2023 | 117,6026 USD | 111,774 USD | 03.10.2023 | 117,6026 USD | 111,7482 USD | 02.10.2023 | 117,6026 USD | 111,7224 USD | 29.09.2023 | 116,7623 USD | 111,645 USD | 28.09.2023 | 116,7623 USD | 111,6192 USD | 27.09.2023 | 116,7623 USD | 111,5934 USD | 26.09.2023 | 116,7623 USD | 111,5676 USD | 25.09.2023 | 116,7623 USD | 111,5418 USD | 22.09.2023 | 116,7623 USD | 111,4644 USD | 21.09.2023 | 116,7623 USD | 111,4386 USD | 20.09.2023 | 116,7623 USD | 111,4128 USD | 19.09.2023 | 116,7623 USD | 111,387 USD | 18.09.2023 | 116,7623 USD | 111,3612 USD | 15.09.2023 | 116,7623 USD | 111,2839 USD | 14.09.2023 | 116,7623 USD | 111,2582 USD | 13.09.2023 | 116,7623 USD | 111,2325 USD | 12.09.2023 | 116,7623 USD | 111,2068 USD | 11.09.2023 | 116,7623 USD | 111,1811 USD | 08.09.2023 | 116,7623 USD | 111,104 USD | 07.09.2023 | 116,7623 USD | 111,0783 USD | 06.09.2023 | 116,7623 USD | 111,0526 USD | 05.09.2023 | 116,7623 USD | 111,0269 USD | 04.09.2023 | 116,7623 USD | 111,0012 USD | 01.09.2023 | 116,7623 USD | 110,9241 USD | 31.08.2023 | 115,9289 USD | 110,8985 USD | 30.08.2023 | 115,9289 USD | 110,8729 USD | 29.08.2023 | 115,9289 USD | 110,8473 USD | 28.08.2023 | 115,9289 USD | 110,8217 USD | 25.08.2023 | 115,9289 USD | 110,7449 USD | 24.08.2023 | 115,9289 USD | 110,7193 USD | 23.08.2023 | 115,9289 USD | 110,6937 USD | 22.08.2023 | 115,9289 USD | 110,6681 USD | 21.08.2023 | 115,9289 USD | 110,6425 USD | 18.08.2023 | 115,9289 USD | 110,5658 USD | 17.08.2023 | 115,9289 USD | 110,5403 USD | 16.08.2023 | 115,9289 USD | 110,5148 USD | 15.08.2023 | 115,9289 USD | 110,4893 USD | 14.08.2023 | 115,9289 USD | 110,4638 USD | 11.08.2023 | 115,9289 USD | 110,3873 USD | 10.08.2023 | 115,9289 USD | 110,3618 USD | 09.08.2023 | 115,9289 USD | 110,3363 USD | 08.08.2023 | 115,9289 USD | 110,3108 USD | 07.08.2023 | 115,9289 USD | 110,2853 USD | 04.08.2023 | 115,9289 USD | 110,2088 USD | 03.08.2023 | 115,9289 USD | 110,1833 USD | 02.08.2023 | 115,9289 USD | 110,1578 USD | 01.08.2023 | 115,9289 USD | 110,1324 USD | 31.07.2023 | 115,2009 USD | 110,1075 USD | 28.07.2023 | 115,2009 USD | 110,0328 USD | 27.07.2023 | 115,2009 USD | 110,0079 USD | 26.07.2023 | 115,2009 USD | 109,983 USD | 25.07.2023 | 115,2009 USD | 109,9581 USD | 24.07.2023 | 115,2009 USD | 109,9332 USD | 21.07.2023 | 115,2009 USD | 109,8587 USD | 20.07.2023 | 115,2009 USD | 109,8339 USD | 19.07.2023 | 115,8126 USD | 110,4206 USD | 18.07.2023 | 115,8126 USD | 110,3956 USD | 17.07.2023 | 115,8126 USD | 110,3706 USD | 14.07.2023 | 115,8126 USD | 110,2958 USD | 13.07.2023 | 115,8126 USD | 110,2709 USD | 12.07.2023 | 115,8126 USD | 110,246 USD | 11.07.2023 | 115,8126 USD | 110,2211 USD | 10.07.2023 | 115,8126 USD | 110,1962 USD | 07.07.2023 | 115,8126 USD | 110,1215 USD | 06.07.2023 | 115,8126 USD | 110,0966 USD | 05.07.2023 | 115,8126 USD | 110,0717 USD | 04.07.2023 | 115,8126 USD | 110,0468 USD | 03.07.2023 | 115,8126 USD | 110,0219 USD | 30.06.2023 | 114,9743 USD | 109,9469 USD | 29.06.2023 | 114,9743 USD | 109,9219 USD | 28.06.2023 | 114,9743 USD | 109,8969 USD | 27.06.2023 | 114,9743 USD | 109,872 USD | 26.06.2023 | 114,9743 USD | 109,8471 USD | 23.06.2023 | 114,9743 USD | 109,7724 USD | 22.06.2023 | 114,9743 USD | 109,7475 USD | 21.06.2023 | 114,9743 USD | 109,7226 USD | 20.06.2023 | 114,9743 USD | 109,6977 USD | 19.06.2023 | 114,9743 USD | 109,6728 USD | 16.06.2023 | 114,9743 USD | 109,5981 USD | 15.06.2023 | 114,9743 USD | 109,5732 USD | 14.06.2023 | 114,9743 USD | 109,5483 USD | 13.06.2023 | 114,9743 USD | 109,5234 USD | 12.06.2023 | 114,9743 USD | 109,4985 USD | 09.06.2023 | 114,9743 USD | 109,4239 USD | 08.06.2023 | 114,9743 USD | 109,3991 USD | 07.06.2023 | 114,9743 USD | 109,3743 USD | 06.06.2023 | 114,9743 USD | 109,3495 USD | 05.06.2023 | 114,9743 USD | 109,3247 USD | 02.06.2023 | 114,9743 USD | 109,2503 USD | 01.06.2023 | 114,9743 USD | 109,2255 USD | 31.05.2023 | 114,2072 USD | 109,2011 USD | 30.05.2023 | 114,2072 USD | 109,1767 USD | 29.05.2023 | 114,2072 USD | 109,1523 USD | 26.05.2023 | 114,2072 USD | 109,0793 USD | 25.05.2023 | 114,2072 USD | 109,055 USD | 24.05.2023 | 114,2072 USD | 109,0307 USD | 23.05.2023 | 114,2072 USD | 109,0064 USD | 22.05.2023 | 114,2072 USD | 108,9821 USD | 19.05.2023 | 114,2072 USD | 108,9092 USD | 18.05.2023 | 114,2072 USD | 108,8849 USD | 17.05.2023 | 114,2072 USD | 108,8606 USD | 16.05.2023 | 114,2072 USD | 108,8363 USD | 15.05.2023 | 114,2072 USD | 108,812 USD | 12.05.2023 | 114,2072 USD | 108,7391 USD | 11.05.2023 | 114,2072 USD | 108,7148 USD | 10.05.2023 | 114,2072 USD | 108,6905 USD | 09.05.2023 | 114,2072 USD | 108,6662 USD | 08.05.2023 | 114,2072 USD | 108,642 USD | 05.05.2023 | 114,2072 USD | 108,5694 USD | 04.05.2023 | 114,2072 USD | 108,5452 USD | 03.05.2023 | 114,2072 USD | 108,521 USD | 02.05.2023 | 114,2072 USD | 108,4968 USD | 01.05.2023 | 113,5213 USD | 108,4733 USD | 28.04.2023 | 113,5213 USD | 108,4028 USD | 27.04.2023 | 113,5213 USD | 108,3793 USD | 26.04.2023 | 113,5213 USD | 108,3558 USD | 25.04.2023 | 113,5213 USD | 108,3323 USD | 24.04.2023 | 113,5213 USD | 108,3088 USD | 21.04.2023 | 113,5213 USD | 108,2383 USD | 20.04.2023 | 113,5213 USD | 108,2148 USD | 19.04.2023 | 114,133 USD | 108,8029 USD | 18.04.2023 | 114,133 USD | 108,7793 USD | 17.04.2023 | 114,133 USD | 108,7557 USD | 14.04.2023 | 114,133 USD | 108,6849 USD | 13.04.2023 | 114,133 USD | 108,6613 USD | 12.04.2023 | 114,133 USD | 108,6378 USD | 11.04.2023 | 114,133 USD | 108,6143 USD | 10.04.2023 | 114,133 USD | 108,5908 USD | 07.04.2023 | 114,133 USD | 108,5203 USD | 06.04.2023 | 114,133 USD | 108,4968 USD | 05.04.2023 | 114,133 USD | 108,4733 USD | 04.04.2023 | 114,133 USD | 108,4498 USD | 03.04.2023 | 114,133 USD | 108,4263 USD | 31.03.2023 | 113,3341 USD | 108,357 USD | 30.03.2023 | 113,3341 USD | 108,3339 USD | 28.03.2023 | 113,3341 USD | 108,2877 USD | 27.03.2023 | 113,3341 USD | 108,2647 USD | 24.03.2023 | 113,3341 USD | 108,1957 USD | 23.03.2023 | 113,3341 USD | 108,1727 USD | 22.03.2023 | 113,3341 USD | 108,1497 USD | 21.03.2023 | 113,3341 USD | 108,1267 USD | 20.03.2023 | 113,3341 USD | 108,1037 USD | 17.03.2023 | 113,3341 USD | 108,0347 USD | 16.03.2023 | 113,3341 USD | 108,0117 USD | 15.03.2023 | 113,3341 USD | 107,9887 USD | 14.03.2023 | 113,3341 USD | 107,9657 USD | 13.03.2023 | 113,3341 USD | 107,9427 USD | 10.03.2023 | 113,3341 USD | 107,8737 USD | 09.03.2023 | 113,3341 USD | 107,8507 USD | 08.03.2023 | 113,3341 USD | 107,8277 USD | 07.03.2023 | 113,3341 USD | 107,8047 USD | 06.03.2023 | 113,3341 USD | 107,7818 USD | 03.03.2023 | 113,3341 USD | 107,7131 USD | 02.03.2023 | 113,3341 USD | 107,6902 USD | 01.03.2023 | 113,3341 USD | 107,6673 USD | 28.02.2023 | 112,6688 USD | 107,6447 USD | 27.02.2023 | 112,6688 USD | 107,6221 USD | 24.02.2023 | 112,6688 USD | 107,5543 USD | 23.02.2023 | 112,6688 USD | 107,5317 USD | 22.02.2023 | 112,6688 USD | 107,5091 USD | 21.02.2023 | 112,6688 USD | 107,4865 USD | 20.02.2023 | 112,6688 USD | 107,4639 USD | 17.02.2023 | 112,6688 USD | 107,3961 USD | 16.02.2023 | 112,6688 USD | 107,3735 USD | 15.02.2023 | 112,6688 USD | 107,3509 USD | 14.02.2023 | 112,6688 USD | 107,3283 USD | 13.02.2023 | 112,6688 USD | 107,3057 USD | 10.02.2023 | 112,6688 USD | 107,2379 USD | 09.02.2023 | 112,6688 USD | 107,2153 USD | 08.02.2023 | 112,6688 USD | 107,1928 USD | 07.02.2023 | 112,6688 USD | 107,1703 USD | 06.02.2023 | 112,6688 USD | 107,1478 USD | 03.02.2023 | 112,6688 USD | 107,0803 USD | 02.02.2023 | 112,6688 USD | 107,0578 USD | 01.02.2023 | 112,6688 USD | 107,0353 USD | 31.01.2023 | 112,0091 USD | 107,0134 USD | 30.01.2023 | 112,0091 USD | 106,9915 USD | 27.01.2023 | 112,0091 USD | 106,9258 USD | 26.01.2023 | 112,0091 USD | 106,9039 USD | 25.01.2023 | 112,0091 USD | 106,8821 USD | 24.01.2023 | 112,0091 USD | 106,8603 USD | 23.01.2023 | 112,0091 USD | 106,8385 USD | 20.01.2023 | 112,0091 USD | 106,7731 USD | 19.01.2023 | 112,0091 USD | 106,7513 USD | 18.01.2023 | 112,603 USD | 107,3232 USD | 17.01.2023 | 112,603 USD | 107,3013 USD | 16.01.2023 | 112,603 USD | 107,2794 USD | 13.01.2023 | 112,603 USD | 107,2137 USD | 12.01.2023 | 112,603 USD | 107,1918 USD | 11.01.2023 | 112,603 USD | 107,1699 USD | 10.01.2023 | 112,603 USD | 107,148 USD | 09.01.2023 | 112,603 USD | 107,1261 USD | 06.01.2023 | 112,603 USD | 107,0604 USD | 05.01.2023 | 112,603 USD | 107,0385 USD | 04.01.2023 | 112,603 USD | 107,0166 USD | 03.01.2023 | 112,603 USD | 106,9947 USD | 02.01.2023 | 111,8868 USD | 106,9728 USD | 30.12.2022 | 111,8868 USD | 106,9089 USD | 29.12.2022 | 111,8868 USD | 106,8876 USD | 28.12.2022 | 111,8868 USD | 106,8663 USD | 27.12.2022 | 111,8868 USD | 106,845 USD | 26.12.2022 | 111,8868 USD | 106,8237 USD | 23.12.2022 | 111,8868 USD | 106,7598 USD | 22.12.2022 | 111,8868 USD | 106,7385 USD | 21.12.2022 | 111,8868 USD | 106,7172 USD | 20.12.2022 | 111,8868 USD | 106,6959 USD | 19.12.2022 | 111,8868 USD | 106,6746 USD | 16.12.2022 | 111,8868 USD | 106,6107 USD | 15.12.2022 | 111,8868 USD | 106,5894 USD | 14.12.2022 | 111,8868 USD | 106,5681 USD | 13.12.2022 | 111,8868 USD | 106,5468 USD | 12.12.2022 | 111,8868 USD | 106,5256 USD | 09.12.2022 | 111,8868 USD | 106,462 USD | 08.12.2022 | 111,8868 USD | 106,4408 USD | 07.12.2022 | 111,8868 USD | 106,4196 USD | 06.12.2022 | 111,8868 USD | 106,3984 USD | 05.12.2022 | 111,8868 USD | 106,3772 USD | 02.12.2022 | 111,8868 USD | 106,3136 USD | 01.12.2022 | 111,8868 USD | 106,2924 USD | 30.11.2022 | 111,2559 USD | 106,2724 USD | 29.11.2022 | 111,2559 USD | 106,2524 USD | 28.11.2022 | 111,2559 USD | 106,2324 USD | 25.11.2022 | 111,2559 USD | 106,1724 USD | 24.11.2022 | 111,2559 USD | 106,1524 USD | 23.11.2022 | 111,2559 USD | 106,1324 USD | 22.11.2022 | 111,2559 USD | 106,1124 USD | 21.11.2022 | 111,2559 USD | 106,0924 USD | 18.11.2022 | 111,2559 USD | 106,0324 USD | 17.11.2022 | 111,2559 USD | 106,0124 USD | 16.11.2022 | 111,2559 USD | 105,9924 USD | 15.11.2022 | 111,2559 USD | 105,9724 USD | 14.11.2022 | 111,2559 USD | 105,9524 USD | 11.11.2022 | 111,2559 USD | 105,8924 USD | 10.11.2022 | 111,2559 USD | 105,8724 USD | 09.11.2022 | 111,2559 USD | 105,8524 USD | 08.11.2022 | 111,2559 USD | 105,8324 USD | 07.11.2022 | 111,2559 USD | 105,8125 USD | 04.11.2022 | 111,2559 USD | 105,7528 USD | 03.11.2022 | 111,2559 USD | 105,7329 USD | 02.11.2022 | 111,2559 USD | 105,713 USD | 01.11.2022 | 111,2559 USD | 105,6931 USD | 31.10.2022 | 110,7414 USD | 105,6752 USD | 28.10.2022 | 110,7414 USD | 105,6215 USD | 27.10.2022 | 110,7414 USD | 105,6036 USD | 26.10.2022 | 110,7414 USD | 105,5857 USD | 25.10.2022 | 110,7414 USD | 105,5678 USD | 24.10.2022 | 110,7414 USD | 105,5499 USD | 21.10.2022 | 110,7414 USD | 105,4962 USD | 20.10.2022 | 110,7414 USD | 105,4783 USD | 19.10.2022 | 111,3353 USD | 106,0542 USD | 18.10.2022 | 111,3353 USD | 106,0362 USD | 17.10.2022 | 111,3353 USD | 106,0182 USD | 14.10.2022 | 111,3353 USD | 105,9642 USD | 13.10.2022 | 111,3353 USD | 105,9462 USD | 12.10.2022 | 111,3353 USD | 105,9282 USD | 11.10.2022 | 111,3353 USD | 105,9102 USD | 10.10.2022 | 111,3353 USD | 105,8923 USD | 07.10.2022 | 111,3353 USD | 105,8386 USD | 06.10.2022 | 111,3353 USD | 105,8207 USD | 05.10.2022 | 111,3353 USD | 105,8028 USD | 04.10.2022 | 111,3353 USD | 105,7849 USD | 03.10.2022 | 111,3353 USD | 105,7685 USD | 30.09.2022 | 110,7856 USD | 105,7193 USD | 29.09.2022 | 110,7856 USD | 105,7029 USD | 28.09.2022 | 110,7856 USD | 105,6865 USD | 27.09.2022 | 110,7856 USD | 105,6701 USD | 26.09.2022 | 110,7856 USD | 105,6537 USD | 23.09.2022 | 110,7856 USD | 105,6045 USD | 22.09.2022 | 110,7856 USD | 105,5881 USD | 21.09.2022 | 110,7856 USD | 105,5717 USD | 20.09.2022 | 110,7856 USD | 105,5553 USD | 19.09.2022 | 110,7856 USD | 105,5389 USD | 16.09.2022 | 110,7856 USD | 105,4897 USD | 15.09.2022 | 110,7856 USD | 105,4733 USD | 14.09.2022 | 110,7856 USD | 105,4569 USD | 13.09.2022 | 110,7856 USD | 105,4405 USD | 12.09.2022 | 110,7856 USD | 105,4241 USD | 09.09.2022 | 110,7856 USD | 105,3749 USD | 08.09.2022 | 110,7856 USD | 105,3585 USD | 07.09.2022 | 110,7856 USD | 105,3421 USD | 06.09.2022 | 110,7856 USD | 105,3257 USD | 05.09.2022 | 110,7856 USD | 105,3093 USD | 02.09.2022 | 110,7856 USD | 105,2601 USD | 01.09.2022 | 110,3353 USD | 105,2463 USD | 31.08.2022 | 110,3353 USD | 105,2325 USD | 30.08.2022 | 110,3353 USD | 105,2187 USD | 29.08.2022 | 110,3353 USD | 105,2049 USD | 26.08.2022 | 110,3353 USD | 105,1635 USD | 25.08.2022 | 110,3353 USD | 105,1497 USD | 24.08.2022 | 110,3353 USD | 105,1359 USD | 23.08.2022 | 110,3353 USD | 105,1221 USD | 22.08.2022 | 110,3353 USD | 105,1083 USD | 19.08.2022 | 110,3353 USD | 105,0669 USD | 18.08.2022 | 110,3353 USD | 105,0531 USD | 17.08.2022 | 110,3353 USD | 105,0393 USD | 16.08.2022 | 110,3353 USD | 105,0255 USD | 15.08.2022 | 110,3353 USD | 105,0117 USD | 12.08.2022 | 110,3353 USD | 104,9703 USD | 11.08.2022 | 110,3353 USD | 104,9565 USD | 10.08.2022 | 110,3353 USD | 104,9427 USD | 09.08.2022 | 110,3353 USD | 104,9289 USD | 08.08.2022 | 110,3353 USD | 104,9151 USD | 05.08.2022 | 110,3353 USD | 104,8737 USD | 04.08.2022 | 110,3353 USD | 104,8599 USD | 03.08.2022 | 110,3353 USD | 104,8461 USD | 02.08.2022 | 110,3353 USD | 104,8323 USD | 01.08.2022 | 110,3353 USD | 104,8185 USD | 29.07.2022 | 109,9166 USD | 104,7771 USD | 28.07.2022 | 109,9166 USD | 104,7633 USD | 27.07.2022 | 109,9166 USD | 104,7495 USD | 26.07.2022 | 109,9166 USD | 104,7357 USD | 25.07.2022 | 109,9166 USD | 104,7219 USD | 22.07.2022 | 109,9166 USD | 104,6807 USD | 21.07.2022 | 109,9166 USD | 104,667 USD | 20.07.2022 | 110,5105 USD | 105,2471 USD | 19.07.2022 | 110,5105 USD | 105,2333 USD | 18.07.2022 | 110,5105 USD | 105,2195 USD | 15.07.2022 | 110,5105 USD | 105,1781 USD | 14.07.2022 | 110,5105 USD | 105,1643 USD | 13.07.2022 | 110,5105 USD | 105,1505 USD | 12.07.2022 | 110,5105 USD | 105,1367 USD | 11.07.2022 | 110,5105 USD | 105,1229 USD | 08.07.2022 | 110,5105 USD | 105,0815 USD | 07.07.2022 | 110,5105 USD | 105,0677 USD | 06.07.2022 | 110,5105 USD | 105,0539 USD | 05.07.2022 | 110,5105 USD | 105,0401 USD | 04.07.2022 | 110,5105 USD | 105,0263 USD | 01.07.2022 | 110,5105 USD | 104,9849 USD | 30.06.2022 | 110,1347 USD | 104,973 USD | 29.06.2022 | 110,1347 USD | 104,9611 USD | 28.06.2022 | 110,1347 USD | 104,9492 USD | 27.06.2022 | 110,1347 USD | 104,9373 USD | 24.06.2022 | 110,1347 USD | 104,9016 USD | 23.06.2022 | 110,1347 USD | 104,8897 USD | 22.06.2022 | 110,1347 USD | 104,8778 USD | 21.06.2022 | 110,1347 USD | 104,8659 USD | 20.06.2022 | 110,1347 USD | 104,854 USD | 17.06.2022 | 110,1347 USD | 104,8183 USD | 16.06.2022 | 110,1347 USD | 104,8064 USD | 15.06.2022 | 110,1347 USD | 104,7945 USD | 14.06.2022 | 110,1347 USD | 104,7826 USD | 13.06.2022 | 110,1347 USD | 104,7707 USD | 10.06.2022 | 110,1347 USD | 104,735 USD | 09.06.2022 | 110,1347 USD | 104,7231 USD | 08.06.2022 | 110,1347 USD | 104,7112 USD | 07.06.2022 | 110,1347 USD | 104,6993 USD | 06.06.2022 | 110,1347 USD | 104,6874 USD | 03.06.2022 | 110,1347 USD | 104,6517 USD | 02.06.2022 | 110,1347 USD | 104,6398 USD | 01.06.2022 | 110,1347 USD | 104,6279 USD | 31.05.2022 | 109,7905 USD | 104,617 USD | 30.05.2022 | 109,7905 USD | 104,6061 USD | 27.05.2022 | 109,7905 USD | 104,5734 USD | 26.05.2022 | 109,7905 USD | 104,5625 USD | 25.05.2022 | 109,7905 USD | 104,5516 USD | 24.05.2022 | 109,7905 USD | 104,5407 USD | 23.05.2022 | 109,7905 USD | 104,5298 USD | 20.05.2022 | 109,7905 USD | 104,4971 USD | 19.05.2022 | 109,7905 USD | 104,4862 USD | 18.05.2022 | 109,7905 USD | 104,4753 USD | 17.05.2022 | 109,7905 USD | 104,4644 USD | 16.05.2022 | 109,7905 USD | 104,4535 USD | 13.05.2022 | 109,7905 USD | 104,4208 USD | 12.05.2022 | 109,7905 USD | 104,4099 USD | 11.05.2022 | 109,7905 USD | 104,399 USD | 10.05.2022 | 109,7905 USD | 104,3881 USD | 09.05.2022 | 109,7905 USD | 104,3772 USD | 06.05.2022 | 109,7905 USD | 104,3445 USD | 05.05.2022 | 109,7905 USD | 104,3336 USD | 04.05.2022 | 109,7905 USD | 104,3227 USD | 03.05.2022 | 109,7905 USD | 104,3118 USD | 02.05.2022 | 109,7905 USD | 104,3009 USD | 29.04.2022 | 109,5096 USD | 104,2724 USD | 28.04.2022 | 109,5096 USD | 104,2629 USD | 27.04.2022 | 109,5096 USD | 104,2534 USD | 26.04.2022 | 109,5096 USD | 104,2439 USD | 25.04.2022 | 109,5096 USD | 104,2344 USD | 22.04.2022 | 109,5096 USD | 104,2059 USD | 21.04.2022 | 109,5096 USD | 104,1964 USD | 20.04.2022 | 110,1035 USD | 104,7807 USD | 19.04.2022 | 110,1035 USD | 104,7711 USD | 18.04.2022 | 110,1035 USD | 104,7615 USD | 14.04.2022 | 110,1035 USD | 104,7231 USD | 13.04.2022 | 110,1035 USD | 104,7135 USD | 11.04.2022 | 110,1035 USD | 104,6943 USD | 08.04.2022 | 110,1035 USD | 104,6655 USD | 07.04.2022 | 110,1035 USD | 104,6559 USD | 06.04.2022 | 110,1035 USD | 104,6463 USD | 05.04.2022 | 110,1035 USD | 104,6367 USD | 04.04.2022 | 110,1035 USD | 104,6271 USD | 01.04.2022 | 110,1035 USD | 104,5983 USD | 31.03.2022 | 109,799 USD | 104,5889 USD | 30.03.2022 | 109,799 USD | 104,5795 USD | 29.03.2022 | 109,799 USD | 104,5701 USD | 28.03.2022 | 109,799 USD | 104,5607 USD | 25.03.2022 | 109,799 USD | 104,5325 USD | 24.03.2022 | 109,799 USD | 104,5231 USD | 23.03.2022 | 109,799 USD | 104,5137 USD | 22.03.2022 | 109,799 USD | 104,5043 USD | 21.03.2022 | 109,799 USD | 104,495 USD | 18.03.2022 | 109,799 USD | 104,4671 USD | 17.03.2022 | 109,799 USD | 104,4578 USD | 16.03.2022 | 109,799 USD | 104,4485 USD | 15.03.2022 | 109,799 USD | 104,4392 USD | 14.03.2022 | 109,799 USD | 104,4299 USD | 11.03.2022 | 109,799 USD | 104,402 USD | 10.03.2022 | 109,799 USD | 104,3927 USD | 09.03.2022 | 109,799 USD | 104,3834 USD | 08.03.2022 | 109,799 USD | 104,3741 USD | 07.03.2022 | 109,799 USD | 104,3648 USD | 04.03.2022 | 109,799 USD | 104,3369 USD | 03.03.2022 | 109,799 USD | 104,3276 USD | 02.03.2022 | 109,799 USD | 104,3183 USD | 01.03.2022 | 109,799 USD | 104,309 USD | 28.02.2022 | 109,799 USD | 104,309 USD |
|