| Anpassungshistorie KO-Schwelle und Basispreis |
| Datum | KO-Schwelle | Basispreis | | 11.03.2026 | 22,6182 ZAR | 22,6182 ZAR | | 10.03.2026 | 22,6172 ZAR | 22,6172 ZAR | | 09.03.2026 | 22,6162 ZAR | 22,6162 ZAR | | 06.03.2026 | 22,6132 ZAR | 22,6132 ZAR | | 05.03.2026 | 22,6122 ZAR | 22,6122 ZAR | | 04.03.2026 | 22,6112 ZAR | 22,6112 ZAR | | 03.03.2026 | 22,6102 ZAR | 22,6102 ZAR | | 02.03.2026 | 22,6092 ZAR | 22,6092 ZAR | | 27.02.2026 | 22,6059 ZAR | 22,6059 ZAR | | 26.02.2026 | 22,6048 ZAR | 22,6048 ZAR | | 25.02.2026 | 22,6037 ZAR | 22,6037 ZAR | | 24.02.2026 | 22,6026 ZAR | 22,6026 ZAR | | 23.02.2026 | 22,6015 ZAR | 22,6015 ZAR | | 20.02.2026 | 22,5982 ZAR | 22,5982 ZAR | | 19.02.2026 | 22,5971 ZAR | 22,5971 ZAR | | 18.02.2026 | 22,596 ZAR | 22,596 ZAR | | 17.02.2026 | 22,5949 ZAR | 22,5949 ZAR | | 16.02.2026 | 22,5938 ZAR | 22,5938 ZAR | | 13.02.2026 | 22,5905 ZAR | 22,5905 ZAR | | 12.02.2026 | 22,5894 ZAR | 22,5894 ZAR | | 11.02.2026 | 22,5883 ZAR | 22,5883 ZAR | | 10.02.2026 | 22,5872 ZAR | 22,5872 ZAR | | 09.02.2026 | 22,5861 ZAR | 22,5861 ZAR | | 06.02.2026 | 22,5828 ZAR | 22,5828 ZAR | | 05.02.2026 | 22,5817 ZAR | 22,5817 ZAR | | 04.02.2026 | 22,5806 ZAR | 22,5806 ZAR | | 03.02.2026 | 22,5795 ZAR | 22,5795 ZAR | | 02.02.2026 | 22,5784 ZAR | 22,5784 ZAR | | 30.01.2026 | 22,5751 ZAR | 22,5751 ZAR | | 29.01.2026 | 22,574 ZAR | 22,574 ZAR | | 28.01.2026 | 22,5729 ZAR | 22,5729 ZAR | | 27.01.2026 | 22,5718 ZAR | 22,5718 ZAR | | 26.01.2026 | 22,5707 ZAR | 22,5707 ZAR | | 23.01.2026 | 22,5674 ZAR | 22,5674 ZAR | | 22.01.2026 | 22,5663 ZAR | 22,5663 ZAR | | 21.01.2026 | 22,5652 ZAR | 22,5652 ZAR | | 20.01.2026 | 22,5641 ZAR | 22,5641 ZAR | | 19.01.2026 | 22,563 ZAR | 22,563 ZAR | | 16.01.2026 | 22,5597 ZAR | 22,5597 ZAR | | 15.01.2026 | 22,5586 ZAR | 22,5586 ZAR | | 14.01.2026 | 22,5575 ZAR | 22,5575 ZAR | | 13.01.2026 | 22,5564 ZAR | 22,5564 ZAR | | 12.01.2026 | 22,5553 ZAR | 22,5553 ZAR | | 09.01.2026 | 22,552 ZAR | 22,552 ZAR | | 08.01.2026 | 22,5509 ZAR | 22,5509 ZAR | | 07.01.2026 | 22,5498 ZAR | 22,5498 ZAR | | 06.01.2026 | 22,5487 ZAR | 22,5487 ZAR | | 05.01.2026 | 22,5476 ZAR | 22,5476 ZAR | | 02.01.2026 | 22,5443 ZAR | 22,5443 ZAR | | 31.12.2025 | 22,5421 ZAR | 22,5421 ZAR | | 30.12.2025 | 22,541 ZAR | 22,541 ZAR | | 29.12.2025 | 22,5399 ZAR | 22,5399 ZAR | | 26.12.2025 | 22,5366 ZAR | 22,5366 ZAR | | 24.12.2025 | 22,5344 ZAR | 22,5344 ZAR | | 23.12.2025 | 22,5333 ZAR | 22,5333 ZAR | | 22.12.2025 | 22,5322 ZAR | 22,5322 ZAR | | 19.12.2025 | 22,5289 ZAR | 22,5289 ZAR | | 18.12.2025 | 22,5278 ZAR | 22,5278 ZAR | | 17.12.2025 | 22,5267 ZAR | 22,5267 ZAR | | 16.12.2025 | 22,5256 ZAR | 22,5256 ZAR | | 15.12.2025 | 22,5245 ZAR | 22,5245 ZAR | | 12.12.2025 | 22,5212 ZAR | 22,5212 ZAR | | 11.12.2025 | 22,5201 ZAR | 22,5201 ZAR | | 10.12.2025 | 22,519 ZAR | 22,519 ZAR | | 09.12.2025 | 22,5179 ZAR | 22,5179 ZAR | | 08.12.2025 | 22,5168 ZAR | 22,5168 ZAR | | 05.12.2025 | 22,5135 ZAR | 22,5135 ZAR | | 04.12.2025 | 22,5124 ZAR | 22,5124 ZAR | | 03.12.2025 | 22,5113 ZAR | 22,5113 ZAR | | 02.12.2025 | 22,5102 ZAR | 22,5102 ZAR | | 01.12.2025 | 22,5091 ZAR | 22,5091 ZAR | | 28.11.2025 | 22,5055 ZAR | 22,5055 ZAR | | 27.11.2025 | 22,5043 ZAR | 22,5043 ZAR | | 26.11.2025 | 22,5031 ZAR | 22,5031 ZAR | | 25.11.2025 | 22,5019 ZAR | 22,5019 ZAR | | 24.11.2025 | 22,5007 ZAR | 22,5007 ZAR | | 21.11.2025 | 22,4971 ZAR | 22,4971 ZAR | | 20.11.2025 | 22,4959 ZAR | 22,4959 ZAR | | 19.11.2025 | 22,4947 ZAR | 22,4947 ZAR | | 18.11.2025 | 22,4935 ZAR | 22,4935 ZAR | | 17.11.2025 | 22,4923 ZAR | 22,4923 ZAR | | 14.11.2025 | 22,4887 ZAR | 22,4887 ZAR | | 13.11.2025 | 22,4875 ZAR | 22,4875 ZAR | | 12.11.2025 | 22,4863 ZAR | 22,4863 ZAR | | 11.11.2025 | 22,4851 ZAR | 22,4851 ZAR | | 10.11.2025 | 22,4839 ZAR | 22,4839 ZAR | | 07.11.2025 | 22,4803 ZAR | 22,4803 ZAR | | 06.11.2025 | 22,4791 ZAR | 22,4791 ZAR | | 05.11.2025 | 22,4779 ZAR | 22,4779 ZAR | | 04.11.2025 | 22,4767 ZAR | 22,4767 ZAR | | 03.11.2025 | 22,4755 ZAR | 22,4755 ZAR | | 31.10.2025 | 22,4719 ZAR | 22,4719 ZAR | | 30.10.2025 | 22,4707 ZAR | 22,4707 ZAR | | 29.10.2025 | 22,4695 ZAR | 22,4695 ZAR | | 28.10.2025 | 22,4683 ZAR | 22,4683 ZAR | | 27.10.2025 | 22,4671 ZAR | 22,4671 ZAR | | 24.10.2025 | 22,4635 ZAR | 22,4635 ZAR | | 23.10.2025 | 22,4623 ZAR | 22,4623 ZAR | | 22.10.2025 | 22,4611 ZAR | 22,4611 ZAR | | 21.10.2025 | 22,4599 ZAR | 22,4599 ZAR | | 20.10.2025 | 22,4587 ZAR | 22,4587 ZAR | | 17.10.2025 | 22,4551 ZAR | 22,4551 ZAR | | 16.10.2025 | 22,4539 ZAR | 22,4539 ZAR | | 15.10.2025 | 22,4527 ZAR | 22,4527 ZAR | | 14.10.2025 | 22,4515 ZAR | 22,4515 ZAR | | 13.10.2025 | 22,4503 ZAR | 22,4503 ZAR | | 10.10.2025 | 22,4467 ZAR | 22,4467 ZAR | | 09.10.2025 | 22,4455 ZAR | 22,4455 ZAR | | 08.10.2025 | 22,4443 ZAR | 22,4443 ZAR | | 07.10.2025 | 22,4431 ZAR | 22,4431 ZAR | | 06.10.2025 | 22,4419 ZAR | 22,4419 ZAR | | 03.10.2025 | 22,4383 ZAR | 22,4383 ZAR | | 02.10.2025 | 22,4371 ZAR | 22,4371 ZAR | | 01.10.2025 | 22,4359 ZAR | 22,4359 ZAR | | 30.09.2025 | 22,4346 ZAR | 22,4346 ZAR | | 29.09.2025 | 22,4333 ZAR | 22,4333 ZAR | | 26.09.2025 | 22,4294 ZAR | 22,4294 ZAR | | 25.09.2025 | 22,4281 ZAR | 22,4281 ZAR | | 24.09.2025 | 22,4268 ZAR | 22,4268 ZAR | | 23.09.2025 | 22,4255 ZAR | 22,4255 ZAR | | 22.09.2025 | 22,4242 ZAR | 22,4242 ZAR | | 19.09.2025 | 22,4203 ZAR | 22,4203 ZAR | | 18.09.2025 | 22,419 ZAR | 22,419 ZAR | | 17.09.2025 | 22,4177 ZAR | 22,4177 ZAR | | 16.09.2025 | 22,4164 ZAR | 22,4164 ZAR | | 15.09.2025 | 22,4151 ZAR | 22,4151 ZAR | | 12.09.2025 | 22,4112 ZAR | 22,4112 ZAR | | 11.09.2025 | 22,4099 ZAR | 22,4099 ZAR | | 10.09.2025 | 22,4086 ZAR | 22,4086 ZAR | | 09.09.2025 | 22,4073 ZAR | 22,4073 ZAR | | 08.09.2025 | 22,406 ZAR | 22,406 ZAR | | 05.09.2025 | 22,4021 ZAR | 22,4021 ZAR | | 04.09.2025 | 22,4008 ZAR | 22,4008 ZAR | | 03.09.2025 | 22,3995 ZAR | 22,3995 ZAR | | 02.09.2025 | 22,3982 ZAR | 22,3982 ZAR | | 01.09.2025 | 22,3969 ZAR | 22,3969 ZAR | | 29.08.2025 | 22,393 ZAR | 22,393 ZAR | | 28.08.2025 | 22,3917 ZAR | 22,3917 ZAR | | 27.08.2025 | 22,3904 ZAR | 22,3904 ZAR | | 26.08.2025 | 22,3891 ZAR | 22,3891 ZAR | | 25.08.2025 | 22,3878 ZAR | 22,3878 ZAR | | 22.08.2025 | 22,3839 ZAR | 22,3839 ZAR | | 21.08.2025 | 22,3826 ZAR | 22,3826 ZAR | | 20.08.2025 | 22,3813 ZAR | 22,3813 ZAR | | 19.08.2025 | 22,38 ZAR | 22,38 ZAR | | 18.08.2025 | 22,3787 ZAR | 22,3787 ZAR | | 15.08.2025 | 22,3748 ZAR | 22,3748 ZAR | | 14.08.2025 | 22,3735 ZAR | 22,3735 ZAR | | 13.08.2025 | 22,3722 ZAR | 22,3722 ZAR | | 12.08.2025 | 22,3709 ZAR | 22,3709 ZAR | | 11.08.2025 | 22,3696 ZAR | 22,3696 ZAR | | 08.08.2025 | 22,3657 ZAR | 22,3657 ZAR | | 07.08.2025 | 22,3644 ZAR | 22,3644 ZAR | | 06.08.2025 | 22,3631 ZAR | 22,3631 ZAR | | 05.08.2025 | 22,3618 ZAR | 22,3618 ZAR | | 04.08.2025 | 22,3605 ZAR | 22,3605 ZAR | | 01.08.2025 | 22,3566 ZAR | 22,3566 ZAR | | 31.07.2025 | 22,3552 ZAR | 22,3552 ZAR | | 30.07.2025 | 22,3538 ZAR | 22,3538 ZAR | | 29.07.2025 | 22,3524 ZAR | 22,3524 ZAR | | 28.07.2025 | 22,351 ZAR | 22,351 ZAR | | 25.07.2025 | 22,3468 ZAR | 22,3468 ZAR | | 24.07.2025 | 22,3454 ZAR | 22,3454 ZAR | | 23.07.2025 | 22,344 ZAR | 22,344 ZAR | | 22.07.2025 | 22,3426 ZAR | 22,3426 ZAR | | 21.07.2025 | 22,3412 ZAR | 22,3412 ZAR | | 18.07.2025 | 22,337 ZAR | 22,337 ZAR | | 17.07.2025 | 22,3356 ZAR | 22,3356 ZAR | | 16.07.2025 | 22,3342 ZAR | 22,3342 ZAR | | 15.07.2025 | 22,3328 ZAR | 22,3328 ZAR | | 14.07.2025 | 22,3314 ZAR | 22,3314 ZAR | | 11.07.2025 | 22,3272 ZAR | 22,3272 ZAR | | 10.07.2025 | 22,3258 ZAR | 22,3258 ZAR | | 09.07.2025 | 22,3244 ZAR | 22,3244 ZAR | | 08.07.2025 | 22,323 ZAR | 22,323 ZAR | | 07.07.2025 | 22,3216 ZAR | 22,3216 ZAR | | 04.07.2025 | 22,3174 ZAR | 22,3174 ZAR | | 03.07.2025 | 22,316 ZAR | 22,316 ZAR | | 02.07.2025 | 22,3146 ZAR | 22,3146 ZAR | | 01.07.2025 | 22,3132 ZAR | 22,3132 ZAR | | 30.06.2025 | 22,3118 ZAR | 22,3118 ZAR | | 27.06.2025 | 22,3076 ZAR | 22,3076 ZAR | | 26.06.2025 | 22,3062 ZAR | 22,3062 ZAR | | 25.06.2025 | 22,3048 ZAR | 22,3048 ZAR | | 24.06.2025 | 22,3034 ZAR | 22,3034 ZAR | | 23.06.2025 | 22,302 ZAR | 22,302 ZAR | | 20.06.2025 | 22,2978 ZAR | 22,2978 ZAR | | 19.06.2025 | 22,2964 ZAR | 22,2964 ZAR | | 18.06.2025 | 22,295 ZAR | 22,295 ZAR | | 17.06.2025 | 22,2936 ZAR | 22,2936 ZAR | | 16.06.2025 | 22,2922 ZAR | 22,2922 ZAR | | 13.06.2025 | 22,288 ZAR | 22,288 ZAR | | 12.06.2025 | 22,2866 ZAR | 22,2866 ZAR | | 11.06.2025 | 22,2852 ZAR | 22,2852 ZAR | | 10.06.2025 | 22,2838 ZAR | 22,2838 ZAR | | 09.06.2025 | 22,2824 ZAR | 22,2824 ZAR | | 06.06.2025 | 22,2782 ZAR | 22,2782 ZAR | | 05.06.2025 | 22,2768 ZAR | 22,2768 ZAR | | 04.06.2025 | 22,2754 ZAR | 22,2754 ZAR | | 03.06.2025 | 22,274 ZAR | 22,274 ZAR | | 02.06.2025 | 22,2726 ZAR | 22,2726 ZAR | | 30.05.2025 | 22,2684 ZAR | 22,2684 ZAR | | 29.05.2025 | 22,267 ZAR | 22,267 ZAR | | 28.05.2025 | 22,2656 ZAR | 22,2656 ZAR | | 27.05.2025 | 22,2642 ZAR | 22,2642 ZAR | | 26.05.2025 | 22,2628 ZAR | 22,2628 ZAR | | 23.05.2025 | 22,2586 ZAR | 22,2586 ZAR | | 22.05.2025 | 22,2572 ZAR | 22,2572 ZAR | | 21.05.2025 | 22,2558 ZAR | 22,2558 ZAR | | 20.05.2025 | 22,2544 ZAR | 22,2544 ZAR | | 19.05.2025 | 22,253 ZAR | 22,253 ZAR | | 16.05.2025 | 22,2488 ZAR | 22,2488 ZAR | | 15.05.2025 | 22,2474 ZAR | 22,2474 ZAR | | 14.05.2025 | 22,246 ZAR | 22,246 ZAR | | 13.05.2025 | 22,2446 ZAR | 22,2446 ZAR | | 12.05.2025 | 22,2432 ZAR | 22,2432 ZAR | | 09.05.2025 | 22,239 ZAR | 22,239 ZAR | | 08.05.2025 | 22,2376 ZAR | 22,2376 ZAR | | 07.05.2025 | 22,2362 ZAR | 22,2362 ZAR | | 06.05.2025 | 22,2348 ZAR | 22,2348 ZAR | | 05.05.2025 | 22,2334 ZAR | 22,2334 ZAR | | 02.05.2025 | 22,2292 ZAR | 22,2292 ZAR | | 01.05.2025 | 22,2279 ZAR | 22,2279 ZAR | | 30.04.2025 | 22,2266 ZAR | 22,2266 ZAR | | 29.04.2025 | 22,2253 ZAR | 22,2253 ZAR | | 28.04.2025 | 22,224 ZAR | 22,224 ZAR | | 25.04.2025 | 22,2201 ZAR | 22,2201 ZAR | | 24.04.2025 | 22,2188 ZAR | 22,2188 ZAR | | 23.04.2025 | 22,2175 ZAR | 22,2175 ZAR | | 22.04.2025 | 22,2162 ZAR | 22,2162 ZAR | | 21.04.2025 | 22,2149 ZAR | 22,2149 ZAR | | 18.04.2025 | 22,211 ZAR | 22,211 ZAR | | 17.04.2025 | 22,2097 ZAR | 22,2097 ZAR | | 16.04.2025 | 22,2084 ZAR | 22,2084 ZAR | | 15.04.2025 | 22,2071 ZAR | 22,2071 ZAR | | 14.04.2025 | 22,2058 ZAR | 22,2058 ZAR | | 11.04.2025 | 22,2019 ZAR | 22,2019 ZAR | | 10.04.2025 | 22,2006 ZAR | 22,2006 ZAR | | 09.04.2025 | 22,1993 ZAR | 22,1993 ZAR | | 08.04.2025 | 22,198 ZAR | 22,198 ZAR | | 07.04.2025 | 22,1967 ZAR | 22,1967 ZAR | | 04.04.2025 | 22,1928 ZAR | 22,1928 ZAR | | 03.04.2025 | 22,1915 ZAR | 22,1915 ZAR | | 02.04.2025 | 22,1902 ZAR | 22,1902 ZAR | | 01.04.2025 | 22,1889 ZAR | 22,1889 ZAR | | 31.03.2025 | 22,1877 ZAR | 22,1877 ZAR | | 28.03.2025 | 22,1841 ZAR | 22,1841 ZAR | | 27.03.2025 | 22,1829 ZAR | 22,1829 ZAR | | 26.03.2025 | 22,1817 ZAR | 22,1817 ZAR | | 25.03.2025 | 22,1805 ZAR | 22,1805 ZAR | | 24.03.2025 | 22,1793 ZAR | 22,1793 ZAR | | 21.03.2025 | 22,1757 ZAR | 22,1757 ZAR | | 20.03.2025 | 22,1745 ZAR | 22,1745 ZAR | | 19.03.2025 | 22,1733 ZAR | 22,1733 ZAR | | 18.03.2025 | 22,1721 ZAR | 22,1721 ZAR | | 17.03.2025 | 22,1709 ZAR | 22,1709 ZAR | | 14.03.2025 | 22,1673 ZAR | 22,1673 ZAR | | 13.03.2025 | 22,1661 ZAR | 22,1661 ZAR | | 12.03.2025 | 22,1649 ZAR | 22,1649 ZAR | | 11.03.2025 | 22,1637 ZAR | 22,1637 ZAR | | 10.03.2025 | 22,1625 ZAR | 22,1625 ZAR | | 07.03.2025 | 22,1589 ZAR | 22,1589 ZAR | | 06.03.2025 | 22,1577 ZAR | 22,1577 ZAR | | 05.03.2025 | 22,1565 ZAR | 22,1565 ZAR | | 04.03.2025 | 22,1553 ZAR | 22,1553 ZAR | | 03.03.2025 | 22,1541 ZAR | 22,1541 ZAR | | 28.02.2025 | 22,1508 ZAR | 22,1508 ZAR | | 27.02.2025 | 22,1497 ZAR | 22,1497 ZAR | | 26.02.2025 | 22,1486 ZAR | 22,1486 ZAR | | 25.02.2025 | 22,1475 ZAR | 22,1475 ZAR | | 24.02.2025 | 22,1464 ZAR | 22,1464 ZAR | | 21.02.2025 | 22,1431 ZAR | 22,1431 ZAR | | 20.02.2025 | 22,142 ZAR | 22,142 ZAR | | 19.02.2025 | 22,1409 ZAR | 22,1409 ZAR | | 18.02.2025 | 22,1398 ZAR | 22,1398 ZAR | | 17.02.2025 | 22,1387 ZAR | 22,1387 ZAR | | 14.02.2025 | 22,1354 ZAR | 22,1354 ZAR | | 13.02.2025 | 22,1343 ZAR | 22,1343 ZAR | | 12.02.2025 | 22,1332 ZAR | 22,1332 ZAR | | 11.02.2025 | 22,1321 ZAR | 22,1321 ZAR | | 10.02.2025 | 22,131 ZAR | 22,131 ZAR | | 07.02.2025 | 22,1277 ZAR | 22,1277 ZAR | | 06.02.2025 | 22,1266 ZAR | 22,1266 ZAR | | 05.02.2025 | 22,1255 ZAR | 22,1255 ZAR | | 04.02.2025 | 22,1244 ZAR | 22,1244 ZAR | | 03.02.2025 | 22,1233 ZAR | 22,1233 ZAR | | 31.01.2025 | 22,1197 ZAR | 22,1197 ZAR | | 30.01.2025 | 22,1185 ZAR | 22,1185 ZAR | | 29.01.2025 | 22,1173 ZAR | 22,1173 ZAR | | 28.01.2025 | 22,1161 ZAR | 22,1161 ZAR | | 27.01.2025 | 22,1149 ZAR | 22,1149 ZAR | | 24.01.2025 | 22,1113 ZAR | 22,1113 ZAR | | 23.01.2025 | 22,1101 ZAR | 22,1101 ZAR | | 22.01.2025 | 22,1089 ZAR | 22,1089 ZAR | | 21.01.2025 | 22,1077 ZAR | 22,1077 ZAR | | 20.01.2025 | 22,1065 ZAR | 22,1065 ZAR | | 17.01.2025 | 22,1029 ZAR | 22,1029 ZAR | | 16.01.2025 | 22,1017 ZAR | 22,1017 ZAR | | 15.01.2025 | 22,1005 ZAR | 22,1005 ZAR | | 14.01.2025 | 22,0993 ZAR | 22,0993 ZAR | | 13.01.2025 | 22,0981 ZAR | 22,0981 ZAR | | 10.01.2025 | 22,0945 ZAR | 22,0945 ZAR | | 09.01.2025 | 22,0933 ZAR | 22,0933 ZAR | | 08.01.2025 | 22,0921 ZAR | 22,0921 ZAR | | 07.01.2025 | 22,0909 ZAR | 22,0909 ZAR | | 06.01.2025 | 22,0897 ZAR | 22,0897 ZAR | | 03.01.2025 | 22,0861 ZAR | 22,0861 ZAR | | 02.01.2025 | 22,0849 ZAR | 22,0849 ZAR | | 30.12.2024 | 22,0816 ZAR | 22,0816 ZAR | | 27.12.2024 | 22,0783 ZAR | 22,0783 ZAR | | 26.12.2024 | 22,0772 ZAR | 22,0772 ZAR | | 24.12.2024 | 22,075 ZAR | 22,075 ZAR | | 23.12.2024 | 22,0739 ZAR | 22,0739 ZAR | | 20.12.2024 | 22,0706 ZAR | 22,0706 ZAR | | 19.12.2024 | 22,0695 ZAR | 22,0695 ZAR | | 18.12.2024 | 22,0684 ZAR | 22,0684 ZAR | | 17.12.2024 | 22,0673 ZAR | 22,0673 ZAR | | 16.12.2024 | 22,0663 ZAR | 22,0663 ZAR | | 13.12.2024 | 22,0633 ZAR | 22,0633 ZAR | | 12.12.2024 | 22,0623 ZAR | 22,0623 ZAR | | 11.12.2024 | 22,0613 ZAR | 22,0613 ZAR | | 10.12.2024 | 22,0603 ZAR | 22,0603 ZAR | | 09.12.2024 | 22,0593 ZAR | 22,0593 ZAR | | 06.12.2024 | 22,0563 ZAR | 22,0563 ZAR | | 05.12.2024 | 22,0553 ZAR | 22,0553 ZAR | | 04.12.2024 | 22,0543 ZAR | 22,0543 ZAR | | 03.12.2024 | 22,0533 ZAR | 22,0533 ZAR | | 02.12.2024 | 22,0523 ZAR | 22,0523 ZAR | | 29.11.2024 | 22,049 ZAR | 22,049 ZAR | | 28.11.2024 | 22,0479 ZAR | 22,0479 ZAR | | 27.11.2024 | 22,0468 ZAR | 22,0468 ZAR | | 26.11.2024 | 22,0457 ZAR | 22,0457 ZAR | | 25.11.2024 | 22,0446 ZAR | 22,0446 ZAR | | 22.11.2024 | 22,0413 ZAR | 22,0413 ZAR | | 21.11.2024 | 22,0402 ZAR | 22,0402 ZAR | | 20.11.2024 | 22,0391 ZAR | 22,0391 ZAR | | 19.11.2024 | 22,038 ZAR | 22,038 ZAR | | 18.11.2024 | 22,0369 ZAR | 22,0369 ZAR | | 15.11.2024 | 22,0336 ZAR | 22,0336 ZAR | | 14.11.2024 | 22,0325 ZAR | 22,0325 ZAR | | 13.11.2024 | 22,0314 ZAR | 22,0314 ZAR | | 12.11.2024 | 22,0303 ZAR | 22,0303 ZAR | | 11.11.2024 | 22,0292 ZAR | 22,0292 ZAR | | 08.11.2024 | 22,0259 ZAR | 22,0259 ZAR | | 07.11.2024 | 22,0248 ZAR | 22,0248 ZAR | | 06.11.2024 | 22,0237 ZAR | 22,0237 ZAR | | 05.11.2024 | 22,0226 ZAR | 22,0226 ZAR | | 04.11.2024 | 22,0215 ZAR | 22,0215 ZAR | | 01.11.2024 | 22,0182 ZAR | 22,0182 ZAR | | 31.10.2024 | 22,0172 ZAR | 22,0172 ZAR | | 30.10.2024 | 22,0162 ZAR | 22,0162 ZAR | | 29.10.2024 | 22,0152 ZAR | 22,0152 ZAR | | 28.10.2024 | 22,0142 ZAR | 22,0142 ZAR | | 25.10.2024 | 22,0112 ZAR | 22,0112 ZAR | | 24.10.2024 | 22,0102 ZAR | 22,0102 ZAR | | 23.10.2024 | 22,0092 ZAR | 22,0092 ZAR | | 22.10.2024 | 22,0082 ZAR | 22,0082 ZAR | | 21.10.2024 | 22,0072 ZAR | 22,0072 ZAR | | 18.10.2024 | 22,0042 ZAR | 22,0042 ZAR | | 17.10.2024 | 22,0032 ZAR | 22,0032 ZAR | | 16.10.2024 | 22,0022 ZAR | 22,0022 ZAR | | 15.10.2024 | 22,0012 ZAR | 22,0012 ZAR | | 14.10.2024 | 22,0002 ZAR | 22,0002 ZAR | | 11.10.2024 | 21,9972 ZAR | 21,9972 ZAR | | 10.10.2024 | 21,9962 ZAR | 21,9962 ZAR | | 09.10.2024 | 21,9952 ZAR | 21,9952 ZAR | | 08.10.2024 | 21,9942 ZAR | 21,9942 ZAR | | 07.10.2024 | 21,9932 ZAR | 21,9932 ZAR | | 04.10.2024 | 21,9902 ZAR | 21,9902 ZAR | | 03.10.2024 | 21,9892 ZAR | 21,9892 ZAR | | 02.10.2024 | 21,9882 ZAR | 21,9882 ZAR | | 01.10.2024 | 21,9872 ZAR | 21,9872 ZAR | | 30.09.2024 | 21,9863 ZAR | 21,9863 ZAR | | 27.09.2024 | 21,9836 ZAR | 21,9836 ZAR | | 26.09.2024 | 21,9827 ZAR | 21,9827 ZAR | | 25.09.2024 | 21,9818 ZAR | 21,9818 ZAR | | 24.09.2024 | 21,9809 ZAR | 21,9809 ZAR | | 23.09.2024 | 21,98 ZAR | 21,98 ZAR | | 20.09.2024 | 21,9773 ZAR | 21,9773 ZAR | | 19.09.2024 | 21,9764 ZAR | 21,9764 ZAR | | 18.09.2024 | 21,9755 ZAR | 21,9755 ZAR | | 17.09.2024 | 21,9746 ZAR | 21,9746 ZAR | | 16.09.2024 | 21,9737 ZAR | 21,9737 ZAR | | 13.09.2024 | 21,971 ZAR | 21,971 ZAR | | 12.09.2024 | 21,9701 ZAR | 21,9701 ZAR | | 11.09.2024 | 21,9692 ZAR | 21,9692 ZAR | | 10.09.2024 | 21,9683 ZAR | 21,9683 ZAR | | 09.09.2024 | 21,9674 ZAR | 21,9674 ZAR | | 06.09.2024 | 21,9647 ZAR | 21,9647 ZAR | | 05.09.2024 | 21,9638 ZAR | 21,9638 ZAR | | 04.09.2024 | 21,9629 ZAR | 21,9629 ZAR | | 03.09.2024 | 21,962 ZAR | 21,962 ZAR | | 02.09.2024 | 21,9611 ZAR | 21,9611 ZAR | | 30.08.2024 | 21,9581 ZAR | 21,9581 ZAR | | 29.08.2024 | 21,9571 ZAR | 21,9571 ZAR | | 28.08.2024 | 21,9561 ZAR | 21,9561 ZAR | | 27.08.2024 | 21,9551 ZAR | 21,9551 ZAR | | 26.08.2024 | 21,9541 ZAR | 21,9541 ZAR | | 23.08.2024 | 21,9511 ZAR | 21,9511 ZAR | | 22.08.2024 | 21,9501 ZAR | 21,9501 ZAR | | 21.08.2024 | 21,9491 ZAR | 21,9491 ZAR | | 20.08.2024 | 21,9481 ZAR | 21,9481 ZAR | | 19.08.2024 | 21,9471 ZAR | 21,9471 ZAR | | 16.08.2024 | 21,9441 ZAR | 21,9441 ZAR | | 15.08.2024 | 21,9431 ZAR | 21,9431 ZAR | | 14.08.2024 | 21,9421 ZAR | 21,9421 ZAR | | 13.08.2024 | 21,9411 ZAR | 21,9411 ZAR | | 12.08.2024 | 21,9401 ZAR | 21,9401 ZAR | | 09.08.2024 | 21,9371 ZAR | 21,9371 ZAR | | 08.08.2024 | 21,9361 ZAR | 21,9361 ZAR | | 07.08.2024 | 21,9351 ZAR | 21,9351 ZAR | | 06.08.2024 | 21,9341 ZAR | 21,9341 ZAR | | 05.08.2024 | 21,9331 ZAR | 21,9331 ZAR | | 02.08.2024 | 21,9301 ZAR | 21,9301 ZAR | | 01.08.2024 | 21,9291 ZAR | 21,9291 ZAR | | 31.07.2024 | 21,9281 ZAR | 21,9281 ZAR | | 30.07.2024 | 21,9271 ZAR | 21,9271 ZAR | | 29.07.2024 | 21,9261 ZAR | 21,9261 ZAR | | 26.07.2024 | 21,9231 ZAR | 21,9231 ZAR | | 25.07.2024 | 21,9221 ZAR | 21,9221 ZAR | | 24.07.2024 | 21,9211 ZAR | 21,9211 ZAR | | 23.07.2024 | 21,9201 ZAR | 21,9201 ZAR | | 22.07.2024 | 21,9191 ZAR | 21,9191 ZAR | | 19.07.2024 | 21,9161 ZAR | 21,9161 ZAR | | 18.07.2024 | 21,9151 ZAR | 21,9151 ZAR | | 17.07.2024 | 21,9141 ZAR | 21,9141 ZAR | | 16.07.2024 | 21,9131 ZAR | 21,9131 ZAR | | 15.07.2024 | 21,9121 ZAR | 21,9121 ZAR | | 12.07.2024 | 21,9091 ZAR | 21,9091 ZAR | | 11.07.2024 | 21,9081 ZAR | 21,9081 ZAR | | 10.07.2024 | 21,9071 ZAR | 21,9071 ZAR | | 09.07.2024 | 21,9061 ZAR | 21,9061 ZAR | | 08.07.2024 | 21,9051 ZAR | 21,9051 ZAR | | 05.07.2024 | 21,9021 ZAR | 21,9021 ZAR | | 04.07.2024 | 21,9011 ZAR | 21,9011 ZAR | | 03.07.2024 | 21,9001 ZAR | 21,9001 ZAR | | 02.07.2024 | 21,8991 ZAR | 21,8991 ZAR | | 01.07.2024 | 21,8981 ZAR | 21,8981 ZAR | | 28.06.2024 | 21,8954 ZAR | 21,8954 ZAR | | 27.06.2024 | 21,8945 ZAR | 21,8945 ZAR | | 26.06.2024 | 21,8936 ZAR | 21,8936 ZAR | | 25.06.2024 | 21,8927 ZAR | 21,8927 ZAR | | 24.06.2024 | 21,8918 ZAR | 21,8918 ZAR | | 21.06.2024 | 21,8891 ZAR | 21,8891 ZAR | | 20.06.2024 | 21,8882 ZAR | 21,8882 ZAR | | 19.06.2024 | 21,8873 ZAR | 21,8873 ZAR | | 18.06.2024 | 21,8864 ZAR | 21,8864 ZAR | | 17.06.2024 | 21,8855 ZAR | 21,8855 ZAR | | 14.06.2024 | 21,8828 ZAR | 21,8828 ZAR | | 13.06.2024 | 21,8819 ZAR | 21,8819 ZAR | | 12.06.2024 | 21,881 ZAR | 21,881 ZAR | | 11.06.2024 | 21,8801 ZAR | 21,8801 ZAR | | 10.06.2024 | 21,8792 ZAR | 21,8792 ZAR | | 07.06.2024 | 21,8765 ZAR | 21,8765 ZAR | | 06.06.2024 | 21,8756 ZAR | 21,8756 ZAR | | 05.06.2024 | 21,8747 ZAR | 21,8747 ZAR | | 04.06.2024 | 21,8738 ZAR | 21,8738 ZAR | | 03.06.2024 | 21,8729 ZAR | 21,8729 ZAR | | 31.05.2024 | 21,8705 ZAR | 21,8705 ZAR | | 30.05.2024 | 21,8697 ZAR | 21,8697 ZAR | | 29.05.2024 | 21,8689 ZAR | 21,8689 ZAR | | 28.05.2024 | 21,8681 ZAR | 21,8681 ZAR | | 27.05.2024 | 21,8673 ZAR | 21,8673 ZAR | | 24.05.2024 | 21,8649 ZAR | 21,8649 ZAR | | 23.05.2024 | 21,8641 ZAR | 21,8641 ZAR | | 22.05.2024 | 21,8633 ZAR | 21,8633 ZAR | | 21.05.2024 | 21,8625 ZAR | 21,8625 ZAR | | 20.05.2024 | 21,8617 ZAR | 21,8617 ZAR | | 17.05.2024 | 21,8593 ZAR | 21,8593 ZAR | | 16.05.2024 | 21,8585 ZAR | 21,8585 ZAR | | 15.05.2024 | 21,8577 ZAR | 21,8577 ZAR | | 14.05.2024 | 21,8569 ZAR | 21,8569 ZAR | | 13.05.2024 | 21,8561 ZAR | 21,8561 ZAR | | 10.05.2024 | 21,8537 ZAR | 21,8537 ZAR | | 09.05.2024 | 21,8529 ZAR | 21,8529 ZAR | | 08.05.2024 | 21,8521 ZAR | 21,8521 ZAR | | 07.05.2024 | 21,8513 ZAR | 21,8513 ZAR | | 06.05.2024 | 21,8505 ZAR | 21,8505 ZAR | | 03.05.2024 | 21,8481 ZAR | 21,8481 ZAR | | 02.05.2024 | 21,8473 ZAR | 21,8473 ZAR | | 01.05.2024 | 21,8465 ZAR | 21,8465 ZAR | | 30.04.2024 | 21,8457 ZAR | 21,8457 ZAR | | 29.04.2024 | 21,8449 ZAR | 21,8449 ZAR | | 26.04.2024 | 21,8425 ZAR | 21,8425 ZAR | | 25.04.2024 | 21,8417 ZAR | 21,8417 ZAR | | 24.04.2024 | 21,8409 ZAR | 21,8409 ZAR | | 23.04.2024 | 21,8401 ZAR | 21,8401 ZAR | | 22.04.2024 | 21,8393 ZAR | 21,8393 ZAR | | 19.04.2024 | 21,8369 ZAR | 21,8369 ZAR | | 18.04.2024 | 21,8361 ZAR | 21,8361 ZAR | | 17.04.2024 | 21,8353 ZAR | 21,8353 ZAR | | 16.04.2024 | 21,8345 ZAR | 21,8345 ZAR | | 15.04.2024 | 21,8337 ZAR | 21,8337 ZAR | | 12.04.2024 | 21,8313 ZAR | 21,8313 ZAR | | 11.04.2024 | 21,8305 ZAR | 21,8305 ZAR | | 10.04.2024 | 21,8297 ZAR | 21,8297 ZAR | | 09.04.2024 | 21,8289 ZAR | 21,8289 ZAR | | 08.04.2024 | 21,8281 ZAR | 21,8281 ZAR | | 05.04.2024 | 21,8257 ZAR | 21,8257 ZAR | | 04.04.2024 | 21,8249 ZAR | 21,8249 ZAR | | 03.04.2024 | 21,8241 ZAR | 21,8241 ZAR | | 02.04.2024 | 21,8233 ZAR | 21,8233 ZAR | | 01.04.2024 | 21,8224 ZAR | 21,8224 ZAR | | 29.03.2024 | 21,8197 ZAR | 21,8197 ZAR | | 28.03.2024 | 21,8188 ZAR | 21,8188 ZAR | | 27.03.2024 | 21,8179 ZAR | 21,8179 ZAR | | 26.03.2024 | 21,817 ZAR | 21,817 ZAR | | 25.03.2024 | 21,8161 ZAR | 21,8161 ZAR | | 23.03.2024 | 21,8143 ZAR | 21,8143 ZAR | | 22.03.2024 | 21,8134 ZAR | 21,8134 ZAR | | 21.03.2024 | 21,8125 ZAR | 21,8125 ZAR | | 20.03.2024 | 21,8116 ZAR | 21,8116 ZAR | | 19.03.2024 | 21,8107 ZAR | 21,8107 ZAR | | 18.03.2024 | 21,8098 ZAR | 21,8098 ZAR | | 15.03.2024 | 21,8071 ZAR | 21,8071 ZAR | | 14.03.2024 | 21,8062 ZAR | 21,8062 ZAR | | 13.03.2024 | 21,8053 ZAR | 21,8053 ZAR | | 12.03.2024 | 21,8044 ZAR | 21,8044 ZAR | | 11.03.2024 | 21,8035 ZAR | 21,8035 ZAR | | 08.03.2024 | 21,8008 ZAR | 21,8008 ZAR | | 07.03.2024 | 21,7999 ZAR | 21,7999 ZAR | | 06.03.2024 | 21,799 ZAR | 21,799 ZAR | | 05.03.2024 | 21,7981 ZAR | 21,7981 ZAR | | 04.03.2024 | 21,7972 ZAR | 21,7972 ZAR | | 01.03.2024 | 21,7945 ZAR | 21,7945 ZAR | | 29.02.2024 | 21,7936 ZAR | 21,7936 ZAR | | 28.02.2024 | 21,7927 ZAR | 21,7927 ZAR | | 27.02.2024 | 21,7918 ZAR | 21,7918 ZAR | | 26.02.2024 | 21,7909 ZAR | 21,7909 ZAR | | 24.02.2024 | 21,7891 ZAR | 21,7891 ZAR | | 23.02.2024 | 21,7882 ZAR | 21,7882 ZAR | | 22.02.2024 | 21,7873 ZAR | 21,7873 ZAR | | 21.02.2024 | 21,7864 ZAR | 21,7864 ZAR | | 20.02.2024 | 21,7855 ZAR | 21,7855 ZAR | | 19.02.2024 | 21,7846 ZAR | 21,7846 ZAR | | 16.02.2024 | 21,7819 ZAR | 21,7819 ZAR | | 15.02.2024 | 21,781 ZAR | 21,781 ZAR | | 14.02.2024 | 21,7801 ZAR | 21,7801 ZAR | | 13.02.2024 | 21,7792 ZAR | 21,7792 ZAR | | 12.02.2024 | 21,7783 ZAR | 21,7783 ZAR | | 09.02.2024 | 21,7756 ZAR | 21,7756 ZAR | | 08.02.2024 | 21,7747 ZAR | 21,7747 ZAR | | 07.02.2024 | 21,7738 ZAR | 21,7738 ZAR | | 06.02.2024 | 21,7729 ZAR | 21,7729 ZAR | | 05.02.2024 | 21,772 ZAR | 21,772 ZAR | | 02.02.2024 | 21,7693 ZAR | 21,7693 ZAR | | 01.02.2024 | 21,7684 ZAR | 21,7684 ZAR | | 31.01.2024 | 21,7675 ZAR | 21,7675 ZAR | | 30.01.2024 | 21,7666 ZAR | 21,7666 ZAR | | 29.01.2024 | 21,7657 ZAR | 21,7657 ZAR | | 26.01.2024 | 21,763 ZAR | 21,763 ZAR | | 25.01.2024 | 21,7621 ZAR | 21,7621 ZAR | | 24.01.2024 | 21,7612 ZAR | 21,7612 ZAR | | 23.01.2024 | 21,7603 ZAR | 21,7603 ZAR | | 22.01.2024 | 21,7594 ZAR | 21,7594 ZAR | | 19.01.2024 | 21,7567 ZAR | 21,7567 ZAR | | 18.01.2024 | 21,7558 ZAR | 21,7558 ZAR | | 17.01.2024 | 21,7549 ZAR | 21,7549 ZAR | | 16.01.2024 | 21,754 ZAR | 21,754 ZAR | | 15.01.2024 | 21,7531 ZAR | 21,7531 ZAR | | 12.01.2024 | 21,7504 ZAR | 21,7504 ZAR | | 11.01.2024 | 21,7495 ZAR | 21,7495 ZAR | | 10.01.2024 | 21,7486 ZAR | 21,7486 ZAR | | 09.01.2024 | 21,7477 ZAR | 21,7477 ZAR | | 08.01.2024 | 21,7468 ZAR | 21,7468 ZAR | | 05.01.2024 | 21,7441 ZAR | 21,7441 ZAR | | 04.01.2024 | 21,7432 ZAR | 21,7432 ZAR | | 03.01.2024 | 21,7423 ZAR | 21,7423 ZAR | | 02.01.2024 | 21,7414 ZAR | 21,7414 ZAR | | 29.12.2023 | 21,7382 ZAR | 21,7382 ZAR | | 28.12.2023 | 21,7374 ZAR | 21,7374 ZAR | | 27.12.2023 | 21,7366 ZAR | 21,7366 ZAR | | 26.12.2023 | 21,7358 ZAR | 21,7358 ZAR | | 22.12.2023 | 21,7326 ZAR | 21,7326 ZAR | | 21.12.2023 | 21,7318 ZAR | 21,7318 ZAR | | 20.12.2023 | 21,731 ZAR | 21,731 ZAR | | 19.12.2023 | 21,7302 ZAR | 21,7302 ZAR | | 18.12.2023 | 21,7294 ZAR | 21,7294 ZAR | | 15.12.2023 | 21,727 ZAR | 21,727 ZAR | | 14.12.2023 | 21,7262 ZAR | 21,7262 ZAR | | 13.12.2023 | 21,7254 ZAR | 21,7254 ZAR | | 12.12.2023 | 21,7246 ZAR | 21,7246 ZAR | | 11.12.2023 | 21,7238 ZAR | 21,7238 ZAR | | 09.12.2023 | 21,7222 ZAR | 21,7222 ZAR | | 08.12.2023 | 21,7214 ZAR | 21,7214 ZAR | | 07.12.2023 | 21,7206 ZAR | 21,7206 ZAR | | 06.12.2023 | 21,7198 ZAR | 21,7198 ZAR | | 05.12.2023 | 21,719 ZAR | 21,719 ZAR | | 04.12.2023 | 21,7182 ZAR | 21,7182 ZAR | | 01.12.2023 | 21,7158 ZAR | 21,7158 ZAR | | 30.11.2023 | 21,715 ZAR | 21,715 ZAR | | 29.11.2023 | 21,7142 ZAR | 21,7142 ZAR | | 28.11.2023 | 21,7134 ZAR | 21,7134 ZAR | | 27.11.2023 | 21,7126 ZAR | 21,7126 ZAR | | 24.11.2023 | 21,7102 ZAR | 21,7102 ZAR | | 23.11.2023 | 21,7094 ZAR | 21,7094 ZAR | | 22.11.2023 | 21,7086 ZAR | 21,7086 ZAR | | 21.11.2023 | 21,7078 ZAR | 21,7078 ZAR | | 20.11.2023 | 21,707 ZAR | 21,707 ZAR | | 17.11.2023 | 21,7046 ZAR | 21,7046 ZAR | | 16.11.2023 | 21,7038 ZAR | 21,7038 ZAR | | 15.11.2023 | 21,703 ZAR | 21,703 ZAR | | 14.11.2023 | 21,7022 ZAR | 21,7022 ZAR | | 13.11.2023 | 21,7014 ZAR | 21,7014 ZAR | | 10.11.2023 | 21,699 ZAR | 21,699 ZAR | | 09.11.2023 | 21,6982 ZAR | 21,6982 ZAR | | 08.11.2023 | 21,6974 ZAR | 21,6974 ZAR | | 07.11.2023 | 21,6966 ZAR | 21,6966 ZAR | | 06.11.2023 | 21,6958 ZAR | 21,6958 ZAR | | 03.11.2023 | 21,6934 ZAR | 21,6934 ZAR | | 02.11.2023 | 21,6926 ZAR | 21,6926 ZAR | | 01.11.2023 | 21,6918 ZAR | 21,6918 ZAR | | 31.10.2023 | 21,691 ZAR | 21,691 ZAR | | 30.10.2023 | 21,6902 ZAR | 21,6902 ZAR | | 27.10.2023 | 21,6878 ZAR | 21,6878 ZAR | | 26.10.2023 | 21,687 ZAR | 21,687 ZAR | | 25.10.2023 | 21,6862 ZAR | 21,6862 ZAR | | 24.10.2023 | 21,6854 ZAR | 21,6854 ZAR | | 23.10.2023 | 21,6846 ZAR | 21,6846 ZAR | | 20.10.2023 | 21,6822 ZAR | 21,6822 ZAR | | 19.10.2023 | 21,6814 ZAR | 21,6814 ZAR | | 18.10.2023 | 21,6806 ZAR | 21,6806 ZAR | | 17.10.2023 | 21,6798 ZAR | 21,6798 ZAR | | 16.10.2023 | 21,679 ZAR | 21,679 ZAR | | 13.10.2023 | 21,6766 ZAR | 21,6766 ZAR | | 12.10.2023 | 21,6758 ZAR | 21,6758 ZAR | | 11.10.2023 | 21,675 ZAR | 21,675 ZAR | | 10.10.2023 | 21,6742 ZAR | 21,6742 ZAR | | 06.10.2023 | 21,671 ZAR | 21,671 ZAR | | 05.10.2023 | 21,6702 ZAR | 21,6702 ZAR | | 04.10.2023 | 21,6694 ZAR | 21,6694 ZAR | | 03.10.2023 | 21,6686 ZAR | 21,6686 ZAR | | 02.10.2023 | 21,6678 ZAR | 21,6678 ZAR | | 29.09.2023 | 21,6648 ZAR | 21,6648 ZAR | | 28.09.2023 | 21,6638 ZAR | 21,6638 ZAR | | 27.09.2023 | 21,6628 ZAR | 21,6628 ZAR | | 26.09.2023 | 21,6618 ZAR | 21,6618 ZAR | | 25.09.2023 | 21,6608 ZAR | 21,6608 ZAR | | 22.09.2023 | 21,6578 ZAR | 21,6578 ZAR | | 21.09.2023 | 21,6568 ZAR | 21,6568 ZAR | | 20.09.2023 | 21,6558 ZAR | 21,6558 ZAR | | 19.09.2023 | 21,6548 ZAR | 21,6548 ZAR | | 18.09.2023 | 21,6538 ZAR | 21,6538 ZAR | | 15.09.2023 | 21,6508 ZAR | 21,6508 ZAR | | 14.09.2023 | 21,6498 ZAR | 21,6498 ZAR | | 13.09.2023 | 21,6488 ZAR | 21,6488 ZAR | | 12.09.2023 | 21,6478 ZAR | 21,6478 ZAR | | 11.09.2023 | 21,6468 ZAR | 21,6468 ZAR | | 08.09.2023 | 21,6438 ZAR | 21,6438 ZAR | | 07.09.2023 | 21,6428 ZAR | 21,6428 ZAR | | 06.09.2023 | 21,6418 ZAR | 21,6418 ZAR | | 05.09.2023 | 21,6408 ZAR | 21,6408 ZAR | | 04.09.2023 | 21,6398 ZAR | 21,6398 ZAR | | 01.09.2023 | 21,6368 ZAR | 21,6368 ZAR | | 31.08.2023 | 21,6358 ZAR | 21,6358 ZAR | | 30.08.2023 | 21,6348 ZAR | 21,6348 ZAR | | 29.08.2023 | 21,6338 ZAR | 21,6338 ZAR | | 28.08.2023 | 21,6328 ZAR | 21,6328 ZAR | | 25.08.2023 | 21,6298 ZAR | 21,6298 ZAR | | 24.08.2023 | 21,6288 ZAR | 21,6288 ZAR | | 23.08.2023 | 21,6278 ZAR | 21,6278 ZAR | | 22.08.2023 | 21,6268 ZAR | 21,6268 ZAR | | 21.08.2023 | 21,6258 ZAR | 21,6258 ZAR | | 18.08.2023 | 21,6228 ZAR | 21,6228 ZAR | | 17.08.2023 | 21,6218 ZAR | 21,6218 ZAR | | 16.08.2023 | 21,6208 ZAR | 21,6208 ZAR | | 15.08.2023 | 21,6198 ZAR | 21,6198 ZAR | | 14.08.2023 | 21,6188 ZAR | 21,6188 ZAR | | 11.08.2023 | 21,6158 ZAR | 21,6158 ZAR | | 10.08.2023 | 21,6148 ZAR | 21,6148 ZAR | | 09.08.2023 | 21,6138 ZAR | 21,6138 ZAR | | 08.08.2023 | 21,6128 ZAR | 21,6128 ZAR | | 07.08.2023 | 21,6118 ZAR | 21,6118 ZAR | | 04.08.2023 | 21,6088 ZAR | 21,6088 ZAR | | 03.08.2023 | 21,6078 ZAR | 21,6078 ZAR | | 02.08.2023 | 21,6068 ZAR | 21,6068 ZAR | | 01.08.2023 | 21,6058 ZAR | 21,6058 ZAR | | 31.07.2023 | 21,6046 ZAR | 21,6046 ZAR | | 28.07.2023 | 21,601 ZAR | 21,601 ZAR | | 27.07.2023 | 21,5998 ZAR | 21,5998 ZAR | | 26.07.2023 | 21,5986 ZAR | 21,5986 ZAR | | 25.07.2023 | 21,5974 ZAR | 21,5974 ZAR | | 24.07.2023 | 21,5962 ZAR | 21,5962 ZAR | | 21.07.2023 | 21,5926 ZAR | 21,5926 ZAR | | 20.07.2023 | 21,5914 ZAR | 21,5914 ZAR | | 19.07.2023 | 21,5902 ZAR | 21,5902 ZAR | | 18.07.2023 | 21,589 ZAR | 21,589 ZAR | | 17.07.2023 | 21,5878 ZAR | 21,5878 ZAR | | 14.07.2023 | 21,5842 ZAR | 21,5842 ZAR | | 13.07.2023 | 21,583 ZAR | 21,583 ZAR | | 12.07.2023 | 21,5818 ZAR | 21,5818 ZAR | | 11.07.2023 | 21,5806 ZAR | 21,5806 ZAR | | 10.07.2023 | 21,5794 ZAR | 21,5794 ZAR | | 07.07.2023 | 21,5758 ZAR | 21,5758 ZAR | | 06.07.2023 | 21,5746 ZAR | 21,5746 ZAR | | 05.07.2023 | 21,5734 ZAR | 21,5734 ZAR | | 04.07.2023 | 21,5722 ZAR | 21,5722 ZAR | | 03.07.2023 | 21,571 ZAR | 21,571 ZAR | | 30.06.2023 | 21,5671 ZAR | 21,5671 ZAR | | 29.06.2023 | 21,5658 ZAR | 21,5658 ZAR | | 28.06.2023 | 21,5645 ZAR | 21,5645 ZAR | | 27.06.2023 | 21,5632 ZAR | 21,5632 ZAR | | 26.06.2023 | 21,5619 ZAR | 21,5619 ZAR | | 23.06.2023 | 21,558 ZAR | 21,558 ZAR | | 22.06.2023 | 21,5567 ZAR | 21,5567 ZAR | | 21.06.2023 | 21,5554 ZAR | 21,5554 ZAR | | 20.06.2023 | 21,5541 ZAR | 21,5541 ZAR | | 19.06.2023 | 21,5528 ZAR | 21,5528 ZAR | | 16.06.2023 | 21,5489 ZAR | 21,5489 ZAR | | 15.06.2023 | 21,5476 ZAR | 21,5476 ZAR | | 14.06.2023 | 21,5463 ZAR | 21,5463 ZAR | | 13.06.2023 | 21,545 ZAR | 21,545 ZAR | | 12.06.2023 | 21,5437 ZAR | 21,5437 ZAR | | 09.06.2023 | 21,5398 ZAR | 21,5398 ZAR | | 08.06.2023 | 21,5385 ZAR | 21,5385 ZAR | | 07.06.2023 | 21,5372 ZAR | 21,5372 ZAR | | 06.06.2023 | 21,5359 ZAR | 21,5359 ZAR | | 05.06.2023 | 21,5346 ZAR | 21,5346 ZAR | | 02.06.2023 | 21,5307 ZAR | 21,5307 ZAR | | 01.06.2023 | 21,5294 ZAR | 21,5294 ZAR | | 31.05.2023 | 21,5284 ZAR | 21,5284 ZAR | | 30.05.2023 | 21,5274 ZAR | 21,5274 ZAR | | 29.05.2023 | 21,5264 ZAR | 21,5264 ZAR | | 26.05.2023 | 21,5234 ZAR | 21,5234 ZAR | | 25.05.2023 | 21,5224 ZAR | 21,5224 ZAR | | 24.05.2023 | 21,5214 ZAR | 21,5214 ZAR | | 23.05.2023 | 21,5204 ZAR | 21,5204 ZAR | | 22.05.2023 | 21,5194 ZAR | 21,5194 ZAR | | 19.05.2023 | 21,5164 ZAR | 21,5164 ZAR | | 18.05.2023 | 21,5154 ZAR | 21,5154 ZAR | | 17.05.2023 | 21,5144 ZAR | 21,5144 ZAR | | 16.05.2023 | 21,5134 ZAR | 21,5134 ZAR | | 15.05.2023 | 21,5124 ZAR | 21,5124 ZAR | | 12.05.2023 | 21,5094 ZAR | 21,5094 ZAR | | 11.05.2023 | 21,5084 ZAR | 21,5084 ZAR | | 10.05.2023 | 21,5074 ZAR | 21,5074 ZAR | | 09.05.2023 | 21,5064 ZAR | 21,5064 ZAR | | 08.05.2023 | 21,5054 ZAR | 21,5054 ZAR | | 05.05.2023 | 21,5024 ZAR | 21,5024 ZAR | | 04.05.2023 | 21,5014 ZAR | 21,5014 ZAR | | 03.05.2023 | 21,5004 ZAR | 21,5004 ZAR | | 02.05.2023 | 21,4994 ZAR | 21,4994 ZAR | | 01.05.2023 | 21,4983 ZAR | 21,4983 ZAR | | 28.04.2023 | 21,495 ZAR | 21,495 ZAR | | 27.04.2023 | 21,4939 ZAR | 21,4939 ZAR | | 26.04.2023 | 21,4928 ZAR | 21,4928 ZAR | | 25.04.2023 | 21,4917 ZAR | 21,4917 ZAR | | 24.04.2023 | 21,4906 ZAR | 21,4906 ZAR | | 21.04.2023 | 21,4873 ZAR | 21,4873 ZAR | | 20.04.2023 | 21,4862 ZAR | 21,4862 ZAR | | 19.04.2023 | 21,4851 ZAR | 21,4851 ZAR | | 18.04.2023 | 21,484 ZAR | 21,484 ZAR | | 17.04.2023 | 21,4829 ZAR | 21,4829 ZAR | | 14.04.2023 | 21,4796 ZAR | 21,4796 ZAR | | 13.04.2023 | 21,4785 ZAR | 21,4785 ZAR | | 12.04.2023 | 21,4774 ZAR | 21,4774 ZAR | | 11.04.2023 | 21,4763 ZAR | 21,4763 ZAR | | 10.04.2023 | 21,4752 ZAR | 21,4752 ZAR | | 07.04.2023 | 21,4719 ZAR | 21,4719 ZAR | | 06.04.2023 | 21,4708 ZAR | 21,4708 ZAR | | 05.04.2023 | 21,4697 ZAR | 21,4697 ZAR | | 04.04.2023 | 21,4686 ZAR | 21,4686 ZAR | | 03.04.2023 | 21,4675 ZAR | 21,4675 ZAR | | 31.03.2023 | 21,4642 ZAR | 21,4642 ZAR | | 30.03.2023 | 21,4631 ZAR | 21,4631 ZAR | | 28.03.2023 | 21,4609 ZAR | 21,4609 ZAR | | 27.03.2023 | 21,4598 ZAR | 21,4598 ZAR | | 24.03.2023 | 21,4565 ZAR | 21,4565 ZAR | | 23.03.2023 | 21,4554 ZAR | 21,4554 ZAR | | 22.03.2023 | 21,4543 ZAR | 21,4543 ZAR | | 21.03.2023 | 21,4532 ZAR | 21,4532 ZAR | | 20.03.2023 | 21,4521 ZAR | 21,4521 ZAR | | 17.03.2023 | 21,4488 ZAR | 21,4488 ZAR | | 16.03.2023 | 21,4477 ZAR | 21,4477 ZAR | | 15.03.2023 | 21,4466 ZAR | 21,4466 ZAR | | 14.03.2023 | 21,4455 ZAR | 21,4455 ZAR | | 13.03.2023 | 21,4444 ZAR | 21,4444 ZAR | | 10.03.2023 | 21,4411 ZAR | 21,4411 ZAR | | 09.03.2023 | 21,44 ZAR | 21,44 ZAR | | 08.03.2023 | 21,44 ZAR | 21,44 ZAR |
|